home *** CD-ROM | disk | FTP | other *** search

---

/ PC PowerPlay 17 / PCPP17.iso / utils / neuro / _SETUP.1 / TBY.CSV

< prev

next >

Wrap

Comma Seperated Value File  |  1997-03-24  |  23.0 KB  |  758 rows

---

#	TCBY Enterprises Inc
1	Date	High	Low	Close	Volume
2	03/21/97	5	4.875	5	49900
3	03/20/97	5	4.75	4.875	36500
4	03/19/97	5	4.875	4.875	15900
5	03/18/97	5	4.875	4.875	65400
6	03/17/97	5	4.875	5	43900
7	03/14/97	5	4.875	5	21200
8	03/13/97	5	4.875	5	89300
9	03/12/97	5	4.875	5	64900
10	03/11/97	5	4.875	4.875	32300
11	03/10/97	5	4.875	5	262100
12	03/07/97	4.875	4.625	4.875	228800
13	03/06/97	4.75	4.5	4.625	62800
14	03/05/97	4.75	4.625	4.75	66300
15	03/04/97	4.75	4.5	4.75	137000
16	03/03/97	4.625	4.5	4.625	37400
17	02/28/97	4.625	4.375	4.5	276300
18	02/27/97	4.5	4.375	4.5	17400
19	02/26/97	4.5	4.25	4.5	59700
20	02/25/97	4.375	4.25	4.375	84100
21	02/24/97	4.375	4.25	4.375	19700
22	02/21/97	4.375	4.25	4.375	29800
23	02/20/97	4.375	4.25	4.375	33500
24	02/19/97	4.375	4.25	4.25	23600
25	02/18/97	4.375	4.25	4.25	19500
26	02/14/97	4.375	4.25	4.25	28600
27	02/13/97	4.375	4.25	4.25	21500
28	02/12/97	4.375	4.25	4.25	36100
29	02/11/97	4.375	4.25	4.375	13600
30	02/10/97	4.375	4.25	4.25	20000
31	02/07/97	4.375	4.25	4.25	31500
32	02/06/97	4.25	4.25	4.25	33300
33	02/05/97	4.25	4.125	4.25	64700
34	02/04/97	4.25	4.125	4.25	43700
35	02/03/97	4.25	4.125	4.125	38100
36	01/31/97	4.25	4.125	4.25	29100
37	01/30/97	4.25	4.125	4.125	40200
38	01/29/97	4.25	4.125	4.125	30300
39	01/28/97	4.25	4.125	4.25	13500
40	01/27/97	4.25	4.125	4.125	42900
41	01/24/97	4.25	4.125	4.125	22800
42	01/23/97	4.25	4.125	4.125	5700
43	01/22/97	4.25	4.125	4.25	45400
44	01/21/97	4.375	4.125	4.125	81500
45	01/20/97	4.375	4.25	4.375	53200
46	01/17/97	4.375	4.25	4.375	28700
47	01/16/97	4.375	4.25	4.25	21700
48	01/15/97	4.375	4.25	4.375	32700
49	01/14/97	4.375	4.25	4.375	45300
50	01/13/97	4.375	4.25	4.375	40100
51	01/10/97	4.5	4.25	4.375	111800
52	01/09/97	4.375	4.125	4.25	303300
53	01/08/97	4.25	4	4.125	50100
54	01/07/97	4.125	4	4.125	13900
55	01/06/97	4.125	4	4.125	22300
56	01/03/97	4.125	4	4	13500
57	01/02/97	4.25	4	4	78600
58	12/31/96	4.125	4	4	67500
59	12/30/96	4.125	4	4.125	150800
60	12/27/96	4.125	4	4	65500
61	12/26/96	4.125	4	4.125	75800
62	12/24/96	4.125	4	4	72900
63	12/23/96	4.125	4	4.125	78200
64	12/20/96	4.125	4	4.125	96500
65	12/19/96	4.125	4	4	60500
66	12/18/96	4.125	4	4	40200
67	12/17/96	4.125	4	4	195200
68	12/16/96	4.125	4	4	60500
69	12/13/96	4.125	4	4	57200
70	12/12/96	4.25	4	4	14000
71	12/11/96	4.125	4	4.125	41600
72	12/10/96	4.125	4	4.125	32000
73	12/09/96	4.25	4	4.125	23200
74	12/06/96	4.25	4	4.25	35400
75	12/05/96	4.25	4	4.125	29700
76	12/04/96	4.25	4.125	4.25	35000
77	12/03/96	4.25	4.125	4.125	37500
78	12/02/96	4.25	4.125	4.25	36600
79	11/29/96	4.25	4.125	4.25	30200
80	11/27/96	4.25	4.125	4.25	38500
81	11/26/96	4.125	4	4.125	69400
82	11/25/96	4.25	4.125	4.125	40400
83	11/22/96	4.25	4.125	4.25	24500
84	11/21/96	4.25	4.125	4.25	62600
85	11/20/96	4.25	4.125	4.25	41200
86	11/19/96	4.25	4	4.125	67200
87	11/18/96	4.125	4	4.125	33100
88	11/15/96	4.25	4.125	4.125	16700
89	11/14/96	4.25	4.125	4.125	41600
90	11/13/96	4.25	4.125	4.125	45900
91	11/12/96	4.25	4.125	4.125	24700
92	11/11/96	4.125	4	4.125	43100
93	11/08/96	4.125	4	4	18600
94	11/07/96	4.125	4	4	23100
95	11/06/96	4.25	4	4	68600
96	11/05/96	4.125	4	4	18100
97	11/04/96	4.25	4	4	20300
98	11/01/96	4.25	4.125	4.125	23100
99	10/31/96	4.25	4.125	4.125	19000
100	10/30/96	4.25	4.125	4.25	58400
101	10/29/96	4.25	4.125	4.125	40200
102	10/28/96	4.25	4.125	4.125	68800
103	10/25/96	4.25	4.125	4.25	42400
104	10/24/96	4.25	4.125	4.125	17700
105	10/23/96	4.25	4.125	4.125	56100
106	10/22/96	4.25	4.125	4.125	44600
107	10/21/96	4.375	4.25	4.25	22500
108	10/18/96	4.25	4.125	4.25	19200
109	10/17/96	4.375	4.125	4.25	30600
110	10/16/96	4.375	4.25	4.25	71500
111	10/15/96	4.375	4.125	4.125	34400
112	10/14/96	4.375	4.125	4.25	60000
113	10/11/96	4.375	4.25	4.25	27700
114	10/10/96	4.375	4.25	4.25	19000
115	10/09/96	4.375	4.25	4.25	29600
116	10/08/96	4.375	4.125	4.25	35700
117	10/07/96	4.375	4.25	4.25	45200
118	10/04/96	4.375	4.25	4.375	34800
119	10/03/96	4.375	4.25	4.375	43300
120	10/02/96	4.375	4.25	4.25	13400
121	10/01/96	4.375	4.125	4.375	57900
122	09/30/96	4.5	4.375	4.375	23600
123	09/27/96	4.5	4.375	4.5	40000
124	09/26/96	4.625	4.375	4.5	170500
125	09/25/96	4.375	4.25	4.375	31200
126	09/24/96	4.375	4.125	4.375	63400
127	09/23/96	4.375	4.125	4.25	73300
128	09/20/96	4.375	4	4.25	369600
129	09/19/96	4.125	4	4.125	54300
130	09/18/96	4.125	4	4	21600
131	09/17/96	4.125	4	4	34700
132	09/16/96	4.125	4	4	16700
133	09/13/96	4.125	4	4	21900
134	09/12/96	4.125	4	4	12900
135	09/11/96	4.125	4	4	5400
136	09/10/96	4.25	4	4.125	21700
137	09/09/96	4.25	4.125	4.125	9700
138	09/06/96	4.25	4	4.125	67800
139	09/05/96	4.25	4	4.25	32000
140	09/04/96	4.125	4	4.125	27000
141	09/03/96	4.125	4	4	28900
142	08/30/96	4.125	4	4.125	18800
143	08/29/96	4	4	4	18300
144	08/28/96	4.125	4	4.125	56100
145	08/27/96	4.25	4.125	4.125	12700
146	08/26/96	4.25	4	4.125	11500
147	08/23/96	4.25	4	4	25600
148	08/22/96	4.25	4	4.125	38200
149	08/21/96	4.125	4	4	25100
150	08/20/96	4.25	4.125	4.125	9900
151	08/19/96	4.25	4	4.25	18400
152	08/16/96	4.25	4.125	4.25	20500
153	08/15/96	4.125	4	4.125	16200
154	08/14/96	4.125	4	4	20600
155	08/13/96	4.125	4	4	15200
156	08/12/96	4.125	4	4.125	8700
157	08/09/96	4.125	4	4	13100
158	08/08/96	4.25	4	4.125	16700
159	08/07/96	4.25	4.125	4.125	41300
160	08/06/96	4.25	4	4	39100
161	08/05/96	4.25	4.125	4.125	19900
162	08/02/96	4.25	4	4.125	42300
163	08/01/96	4.25	4	4.125	28700
164	07/31/96	4.25	4.125	4.125	31800
165	07/30/96	4	3.875	4	43300
166	07/29/96	4	3.875	3.875	36000
167	07/26/96	4	3.875	3.875	26600
168	07/25/96	4.125	4	4	31900
169	07/24/96	4.125	4	4	84700
170	07/23/96	4.25	4	4	46500
171	07/22/96	4.25	4	4.125	40700
172	07/19/96	4.25	4	4.125	52700
173	07/18/96	4.25	4	4.125	65200
174	07/17/96	4.125	4	4	53700
175	07/16/96	4.125	3.75	4.125	169600
176	07/15/96	4.25	3.75	4	315800
177	07/12/96	4.375	4.125	4.125	55300
178	07/11/96	4.375	4.125	4.375	56200
179	07/10/96	4.5	4.25	4.25	54400
180	07/09/96	4.5	4.25	4.375	50200
181	07/08/96	4.375	4.25	4.25	43700
182	07/05/96	4.375	4.25	4.375	17300
183	07/03/96	4.5	4.25	4.5	75000
184	07/02/96	4.5	4.25	4.25	64900
185	07/01/96	4.5	4.25	4.375	41700
186	06/28/96	4.5	4.25	4.375	153200
187	06/27/96	4.375	4.125	4.125	117600
188	06/26/96	4.5	4.25	4.375	40200
189	06/25/96	4.5	4.375	4.5	80100
190	06/24/96	4.5	4.375	4.375	267500
191	06/21/96	4.625	4.375	4.375	127400
192	06/20/96	4.875	4.5	4.5	105100
193	06/19/96	4.875	4.625	4.75	128400
194	06/18/96	4.875	4.625	4.625	126200
195	06/17/96	4.625	4.5	4.5	38000
196	06/14/96	4.625	4.375	4.5	76300
197	06/13/96	4.625	4.375	4.375	39300
198	06/12/96	4.75	4.5	4.5	65800
199	06/11/96	4.875	4.25	4.75	213500
200	06/10/96	4.375	4.25	4.25	14600
201	06/07/96	4.375	4.25	4.25	24500
202	06/06/96	4.375	4.25	4.25	25000
203	06/05/96	4.375	4.25	4.25	54300
204	06/04/96	4.375	4.25	4.25	59400
205	06/03/96	4.5	4.25	4.25	65800
206	05/31/96	4.625	4.375	4.375	32100
207	05/30/96	4.5	4.375	4.375	42600
208	05/29/96	4.5	4.375	4.375	29100
209	05/28/96	4.5	4.375	4.375	38600
210	05/24/96	4.5	4.25	4.375	108700
211	05/23/96	4.625	4.375	4.5	15700
212	05/22/96	4.5	4.5	4.5	19500
213	05/21/96	4.625	4.5	4.625	89200
214	05/20/96	4.625	4.5	4.5	33200
215	05/17/96	4.625	4.5	4.5	25000
216	05/16/96	4.75	4.5	4.5	52000
217	05/15/96	4.75	4.625	4.625	25800
218	05/14/96	4.75	4.625	4.75	16200
219	05/13/96	4.75	4.625	4.625	24100
220	05/10/96	4.75	4.625	4.75	16900
221	05/09/96	4.75	4.625	4.625	23700
222	05/08/96	4.75	4.5	4.625	37900
223	05/07/96	4.75	4.5	4.625	22000
224	05/06/96	4.75	4.625	4.625	15800
225	05/03/96	4.75	4.625	4.625	48600
226	05/02/96	4.75	4.625	4.625	39400
227	05/01/96	4.75	4.625	4.625	43900
228	04/30/96	4.75	4.625	4.75	18200
229	04/29/96	4.75	4.625	4.75	41900
230	04/26/96	4.75	4.625	4.625	24700
231	04/25/96	4.75	4.625	4.75	17300
232	04/24/96	4.875	4.625	4.75	38800
233	04/23/96	4.875	4.75	4.75	33200
234	04/22/96	4.875	4.75	4.75	22500
235	04/19/96	4.875	4.75	4.875	66400
236	04/18/96	4.875	4.75	4.875	45400
237	04/17/96	4.875	4.75	4.875	18600
238	04/16/96	4.875	4.75	4.75	27300
239	04/15/96	4.875	4.625	4.875	41100
240	04/12/96	4.875	4.625	4.625	36400
241	04/11/96	4.75	4.5	4.75	62000
242	04/10/96	4.875	4.625	4.625	77800
243	04/09/96	4.875	4.75	4.75	27100
244	04/08/96	4.875	4.625	4.75	34200
245	04/04/96	5	4.75	4.75	20200
246	04/03/96	5	4.75	4.875	33900
247	04/02/96	5	4.75	4.875	43400
248	04/01/96	5	4.75	5	31400
249	03/29/96	4.875	4.75	4.875	54900
250	03/28/96	4.875	4.625	4.875	81400
251	03/27/96	4.875	4.75	4.75	26300
252	03/26/96	4.875	4.75	4.75	44500
253	03/25/96	5	4.75	4.75	71000
254	03/22/96	5	4.875	5	76800
255	03/21/96	5	4.75	5	107700
256	03/20/96	5	4.75	4.75	140900
257	03/19/96	4.75	4.25	4.75	225100
258	03/18/96	4.375	4.125	4.25	38500
259	03/15/96	4.375	4.125	4.375	51400
260	03/14/96	4.375	4.25	4.375	23000
261	03/13/96	4.375	4.25	4.375	14900
262	03/12/96	4.375	4.125	4.375	43200
263	03/11/96	4.375	4.125	4.25	19600
264	03/08/96	4.25	4.125	4.125	23200
265	03/07/96	4.375	4.25	4.375	55000
266	03/06/96	4.375	4.25	4.25	22100
267	03/05/96	4.375	4.125	4.25	73600
268	03/04/96	4.25	4.125	4.125	37900
269	03/01/96	4.25	4.125	4.125	32100
270	02/29/96	4.25	4.125	4.25	50000
271	02/28/96	4.25	4.125	4.125	15900
272	02/27/96	4.25	4.125	4.125	22500
273	02/26/96	4.25	4.125	4.125	33300
274	02/23/96	4.25	4	4.125	69700
275	02/22/96	4.125	4	4	25100
276	02/21/96	4.125	4	4	34200
277	02/20/96	4.125	3.875	4	52700
278	02/16/96	4.125	4	4.125	54000
279	02/15/96	4.125	3.875	4.125	29800
280	02/14/96	4.125	3.875	3.875	111200
281	02/13/96	4.125	4	4	48900
282	02/12/96	4.125	4	4	47900
283	02/09/96	4.125	4	4	32100
284	02/08/96	4.25	4	4.125	14000
285	02/07/96	4.25	4	4.125	19000
286	02/06/96	4.125	4	4.125	25500
287	02/05/96	4.125	4	4	16400
288	02/02/96	4.25	4	4	46400
289	02/01/96	4.25	4	4	32000
290	01/31/96	4.25	4	4.125	30200
291	01/30/96	4.125	4	4.125	59000
292	01/29/96	4.125	4	4	33900
293	01/26/96	4.25	4	4.125	40000
294	01/25/96	4.125	4	4	33900
295	01/24/96	4.125	4	4	68200
296	01/23/96	4.125	3.875	4	68200
297	01/22/96	4	3.875	4	63400
298	01/19/96	4.125	3.875	4	81600
299	01/18/96	4.125	3.875	4	35400
300	01/17/96	4.125	3.875	4	49600
301	01/16/96	4.375	4	4	101800
302	01/15/96	4.375	3.875	4.375	164400
303	01/12/96	4	3.875	3.875	95000
304	01/11/96	4	3.875	4	25600
305	01/10/96	4	3.875	3.875	21100
306	01/09/96	4.125	3.875	3.875	43800
307	01/08/96	4.125	4	4	63000
308	01/05/96	4.125	3.875	4.125	41100
309	01/04/96	4.125	3.875	4	65900
310	01/03/96	4.125	4	4.125	42100
311	01/02/96	4.125	4	4	13500
312	12/29/95	4.125	3.875	4	165100
313	12/28/95	4.125	3.875	3.875	142200
314	12/27/95	4.125	4	4	98600
315	12/26/95	4.25	4	4.125	132100
316	12/22/95	4.25	4.125	4.125	107800
317	12/21/95	4.25	4.125	4.125	47000
318	12/20/95	4.375	4.25	4.375	46900
319	12/19/95	4.375	4.25	4.25	97200
320	12/18/95	4.375	4.25	4.375	53300
321	12/15/95	4.5	4.25	4.375	58000
322	12/14/95	4.5	4.25	4.5	64200
323	12/13/95	4.5	4.375	4.375	35900
324	12/12/95	4.5	4.375	4.375	59900
325	12/11/95	4.5	4.375	4.375	63000
326	12/08/95	4.5	4.375	4.375	76900
327	12/07/95	4.5	4.25	4.375	147200
328	12/06/95	4.375	4.25	4.25	44400
329	12/05/95	4.5	4.25	4.375	85000
330	12/04/95	4.375	4.25	4.375	144300
331	12/01/95	4.375	4.25	4.25	31800
332	11/30/95	4.375	4.25	4.375	19500
333	11/29/95	4.375	4.25	4.375	41100
334	11/28/95	4.375	4.25	4.375	47700
335	11/27/95	4.375	4.25	4.25	28000
336	11/24/95	4.375	4.25	4.25	45100
337	11/22/95	4.375	4.25	4.25	19700
338	11/21/95	4.375	4.25	4.25	18800
339	11/20/95	4.5	4.25	4.375	29700
340	11/17/95	4.375	4.25	4.375	35700
341	11/16/95	4.5	4.25	4.375	19700
342	11/15/95	4.375	4.25	4.375	52100
343	11/14/95	4.5	4.375	4.375	74100
344	11/13/95	4.5	4.375	4.375	40300
345	11/10/95	4.5	4.375	4.375	26100
346	11/09/95	4.5	4.375	4.375	37200
347	11/08/95	4.5	4.375	4.375	23100
348	11/07/95	4.625	4.375	4.375	43700
349	11/06/95	4.625	4.5	4.625	23300
350	11/03/95	4.625	4.5	4.625	39700
351	11/02/95	4.5	4.375	4.5	28800
352	11/01/95	4.5	4.375	4.5	16600
353	10/31/95	4.625	4.375	4.375	28200
354	10/30/95	4.75	4.375	4.625	66300
355	10/27/95	4.75	4.5	4.625	42700
356	10/26/95	4.875	4.5	4.75	85000
357	10/25/95	4.875	4.625	4.75	69800
358	10/24/95	5	4.75	4.875	54800
359	10/23/95	5.25	4.75	5	259300
360	10/20/95	4.875	4.375	4.875	311700
361	10/19/95	4.5	4.25	4.375	71500
362	10/18/95	4.5	4.375	4.375	77200
363	10/17/95	4.375	4.25	4.375	20100
364	10/16/95	4.5	4.375	4.375	32400
365	10/13/95	4.5	4.375	4.375	70400
366	10/12/95	4.5	4.25	4.375	20200
367	10/11/95	4.5	4.25	4.25	33900
368	10/10/95	4.375	4.25	4.25	71100
369	10/09/95	4.5	4.25	4.25	42200
370	10/06/95	4.5	4.375	4.5	40800
371	10/05/95	4.5	4.375	4.375	56600
372	10/04/95	4.5	4.375	4.375	45300
373	10/03/95	4.625	4.375	4.5	68900
374	10/02/95	4.625	4.5	4.625	75100
375	09/29/95	4.625	4.5	4.625	69200
376	09/28/95	4.625	4.375	4.5	104800
377	09/27/95	4.5	4.375	4.375	85200
378	09/26/95	4.625	4.5	4.5	119000
379	09/25/95	4.75	4.5	4.5	185700
380	09/22/95	4.75	4.5	4.75	101600
381	09/21/95	5	4.5	4.75	237700
382	09/20/95	4.75	4.625	4.75	117800
383	09/19/95	5	4.75	4.875	188900
384	09/18/95	5.125	4.75	4.875	455900
385	09/15/95	5.5	5	5	101300
386	09/14/95	5.5	5.375	5.375	111800
387	09/13/95	5.625	5.375	5.5	31500
388	09/12/95	5.625	5.5	5.625	23900
389	09/11/95	5.875	5.5	5.5	161400
390	09/08/95	5.5	5.25	5.5	20500
391	09/07/95	5.375	5.25	5.25	26900
392	09/06/95	5.375	5.25	5.25	34200
393	09/05/95	5.5	5.25	5.375	60500
394	09/01/95	5.5	5.375	5.5	46000
395	08/31/95	5.5	5.25	5.375	71500
396	08/30/95	5.25	5.125	5.125	67600
397	08/29/95	5.25	5	5.25	62800
398	08/28/95	5.125	5	5.125	35900
399	08/25/95	5.125	5	5.125	72100
400	08/24/95	5.25	5	5.125	195000
401	08/23/95	5.375	5.125	5.25	83700
402	08/22/95	5.5	5.25	5.25	113000
403	08/21/95	5.5	5.375	5.5	28900
404	08/18/95	5.5	5.375	5.5	22500
405	08/17/95	5.625	5.5	5.5	34500
406	08/16/95	5.625	5.375	5.625	56300
407	08/15/95	5.5	5.375	5.5	29000
408	08/14/95	5.5	5.25	5.375	40100
409	08/11/95	5.5	5.25	5.25	23400
410	08/10/95	5.5	5.375	5.5	21400
411	08/09/95	5.5	5.25	5.5	32200
412	08/08/95	5.375	5.25	5.25	45400
413	08/07/95	5.375	5.25	5.375	37900
414	08/04/95	5.375	5.25	5.375	64200
415	08/03/95	5.625	5.25	5.375	206200
416	08/02/95	5.75	5.625	5.75	38600
417	08/01/95	5.875	5.625	5.75	47500
418	07/31/95	5.875	5.75	5.875	16500
419	07/28/95	6	5.75	5.875	25800
420	07/27/95	5.875	5.75	5.875	53900
421	07/26/95	5.875	5.625	5.875	21400
422	07/25/95	6	5.75	5.75	53700
423	07/24/95	6.125	5.875	6.125	66700
424	07/21/95	6	5.625	5.875	62300
425	07/20/95	6	5.75	5.75	41800
426	07/19/95	6	5.625	5.875	52200
427	07/18/95	6	5.75	5.875	58500
428	07/17/95	6.25	6	6.125	106100
429	07/14/95	6.25	6	6.125	82600
430	07/13/95	6.375	5.875	6.125	256800
431	07/12/95	6.375	5.75	6.25	478200
432	07/11/95	5.75	5.5	5.625	128100
433	07/10/95	5.875	5.375	5.625	182700
434	07/07/95	5.625	5.375	5.375	75800
435	07/06/95	5.75	5.5	5.625	162000
436	07/05/95	6	5.625	5.75	73600
437	07/03/95	6	5.875	6	22500
438	06/30/95	6	5.375	5.875	247600
439	06/29/95	6.5	5.875	5.875	703800
440	06/28/95	6.25	4.875	6.125	1180400
441	06/27/95	5	4.75	5	177500
442	06/26/95	4.875	4.75	4.75	40200
443	06/23/95	4.875	4.625	4.875	34000
444	06/22/95	4.875	4.625	4.75	77800
445	06/21/95	5	4.625	4.75	192600
446	06/20/95	4.75	4.625	4.625	38100
447	06/19/95	4.875	4.75	4.75	11800
448	06/16/95	4.875	4.75	4.875	36200
449	06/15/95	4.875	4.75	4.875	20500
450	06/14/95	4.875	4.75	4.875	37400
451	06/13/95	4.875	4.75	4.75	27100
452	06/12/95	4.875	4.75	4.875	19100
453	06/09/95	4.875	4.75	4.75	23500
454	06/08/95	4.875	4.75	4.75	41300
455	06/07/95	4.875	4.75	4.75	21600
456	06/06/95	5	4.875	4.875	55000
457	06/05/95	5	4.875	4.875	32700
458	06/02/95	5	4.875	5	12800
459	06/01/95	5	4.875	4.875	7800
460	05/31/95	5	4.875	4.875	22900
461	05/30/95	5	4.875	4.875	34600
462	05/26/95	5	4.875	5	11700
463	05/25/95	5	4.75	5	8200
464	05/24/95	4.875	4.75	4.875	39800
465	05/23/95	5	4.75	4.875	10300
466	05/22/95	5	4.75	4.875	17600
467	05/19/95	4.875	4.75	4.875	29100
468	05/18/95	4.875	4.75	4.75	17200
469	05/17/95	4.875	4.75	4.875	26200
470	05/16/95	5	4.75	4.875	15700
471	05/15/95	4.875	4.75	4.875	15300
472	05/12/95	5	4.75	4.75	33500
473	05/11/95	5	4.875	4.875	12100
474	05/10/95	5	4.875	5	21200
475	05/09/95	5.125	4.875	4.875	52600
476	05/08/95	5.125	5	5	24000
477	05/05/95	5.125	5	5	14000
478	05/04/95	5.125	5	5.125	36300
479	05/03/95	5.25	5.125	5.125	24500
480	05/02/95	5.25	5	5.125	25800
481	05/01/95	5.25	5	5.125	18700
482	04/28/95	5.25	5.125	5.25	53900
483	04/27/95	5	4.875	5	48200
484	04/26/95	5	4.75	5	78500
485	04/25/95	4.875	4.625	4.875	37400
486	04/24/95	4.75	4.625	4.75	75000
487	04/21/95	4.75	4.625	4.75	19200
488	04/20/95	4.75	4.625	4.625	21000
489	04/19/95	4.75	4.625	4.75	42000
490	04/18/95	4.75	4.625	4.75	23000
491	04/17/95	4.75	4.5	4.75	52800
492	04/13/95	4.625	4.5	4.625	174000
493	04/12/95	4.625	4.5	4.625	26300
494	04/11/95	4.625	4.5	4.625	44300
495	04/10/95	4.75	4.5	4.625	59300
496	04/07/95	4.625	4.5	4.625	79200
497	04/06/95	4.625	4.5	4.5	58700
498	04/05/95	4.625	4.375	4.5	95800
499	04/04/95	4.75	4.5	4.5	154100
500	04/03/95	4.75	4.5	4.75	100900
501	03/31/95	4.75	4.5	4.75	52700
502	03/30/95	4.625	4.5	4.625	47600
503	03/29/95	4.625	4.5	4.5	48700
504	03/28/95	4.625	4.5	4.625	59900
505	03/27/95	4.5	4.375	4.5	43000
506	03/24/95	4.75	4.375	4.5	134800
507	03/23/95	4.875	4.625	4.625	60400
508	03/22/95	4.875	4.375	4.875	167400
509	03/21/95	5.125	4.125	4.375	241200
510	03/20/95	5.25	5.125	5.25	8900
511	03/17/95	5.25	5.125	5.125	53600
512	03/16/95	5.375	5.125	5.25	32100
513	03/15/95	5.25	5.125	5.25	50500
514	03/14/95	5.375	5.125	5.25	40300
515	03/13/95	5.25	5.125	5.125	24100
516	03/10/95	5.25	5.125	5.125	6900
517	03/09/95	5.25	5.125	5.25	8100
518	03/08/95	5.25	5.125	5.125	6700
519	03/07/95	5.375	5.125	5.25	137000
520	03/06/95	5.375	5.25	5.25	18200
521	03/03/95	5.375	5.375	5.375	30400
522	03/02/95	5.5	5.25	5.375	25900
523	03/01/95	5.5	5.375	5.375	10700
524	02/28/95	5.5	5.25	5.5	15600
525	02/27/95	5.375	5.25	5.375	33000
526	02/24/95	5.375	5.25	5.25	28100
527	02/23/95	5.375	5.25	5.375	234900
528	02/22/95	5.375	5.375	5.375	12000
529	02/21/95	5.5	5.375	5.375	20500
530	02/17/95	5.5	5.25	5.5	12300
531	02/16/95	5.5	5.25	5.375	22700
532	02/15/95	5.5	5.25	5.375	52400
533	02/14/95	5.5	5.25	5.5	31700
534	02/13/95	5.5	5.25	5.25	19300
535	02/10/95	5.5	5.375	5.375	13700
536	02/09/95	5.375	5.25	5.375	16700
537	02/08/95	5.5	5.375	5.375	23300
538	02/07/95	5.5	5.375	5.375	18700
539	02/06/95	5.5	5.375	5.375	24000
540	02/03/95	5.5	5.375	5.5	16300
541	02/02/95	5.5	5.375	5.375	11300
542	02/01/95	5.5	5.375	5.5	6100
543	01/31/95	5.5	5.375	5.5	12200
544	01/30/95	5.625	5.375	5.375	28900
545	01/27/95	5.625	5.5	5.5	11400
546	01/26/95	5.625	5.375	5.625	27700
547	01/25/95	5.625	5.5	5.5	11600
548	01/24/95	5.625	5.375	5.625	95900
549	01/23/95	5.5	5.375	5.5	17000
550	01/20/95	5.5	5.375	5.375	17000
551	01/19/95	5.5	5.375	5.5	24100
552	01/18/95	5.5	5.375	5.5	15300
553	01/17/95	5.5	5.375	5.5	37200
554	01/16/95	5.5	5.375	5.375	32300
555	01/13/95	5.375	5.25	5.375	38800
556	01/12/95	5.5	5.25	5.375	62000
557	01/11/95	5.5	5.375	5.375	20500
558	01/10/95	5.5	5.375	5.375	14400
559	01/09/95	5.5	5.375	5.375	44700
560	01/06/95	5.5	5.375	5.5	47300
561	01/05/95	5.5	5.375	5.5	24300
562	01/04/95	5.625	5.375	5.5	31800
563	01/03/95	5.75	5.5	5.5	80700
564	12/30/94	5.875	5.625	5.625	53800
565	12/29/94	5.875	5.75	5.75	66400
566	12/28/94	6	5.625	5.875	67900
567	12/27/94	5.875	5.625	5.625	71600
568	12/23/94	5.75	5.625	5.625	77100
569	12/22/94	5.75	5.625	5.625	73800
570	12/21/94	5.625	5.375	5.625	82600
571	12/20/94	5.5	5.25	5.375	77900
572	12/19/94	5.5	5.25	5.375	45700
573	12/16/94	5.5	5.125	5.375	97100
574	12/15/94	5.25	5	5.25	26300
575	12/14/94	5.125	5	5	25700
576	12/13/94	5.125	5	5.125	49500
577	12/12/94	5.25	5	5	42800
578	12/09/94	5.25	5.125	5.125	33900
579	12/08/94	5.25	5.125	5.125	27700
580	12/07/94	5.375	5.25	5.375	34700
581	12/06/94	5.375	5.25	5.25	38300
582	12/05/94	5.375	5.25	5.375	14400
583	12/02/94	5.75	5.25	5.375	140000
584	12/01/94	5.75	5.625	5.75	10300
585	11/30/94	5.75	5.625	5.75	4300
586	11/29/94	5.625	5.5	5.625	23700
587	11/28/94	5.625	5.5	5.5	35000
588	11/25/94	5.625	5.5	5.625	12100
589	11/23/94	5.625	5.5	5.5	13600
590	11/22/94	5.625	5.5	5.5	20900
591	11/21/94	5.625	5.5	5.5	18100
592	11/18/94	5.625	5.5	5.5	11000
593	11/17/94	5.625	5.5	5.625	24300
594	11/16/94	5.625	5.625	5.625	21900
595	11/15/94	5.875	5.625	5.75	34300
596	11/14/94	5.875	5.5	5.875	52900
597	11/11/94	5.75	5.5	5.625	24700
598	11/10/94	5.75	5.625	5.625	14000
599	11/09/94	5.75	5.625	5.625	50400
600	11/08/94	5.75	5.625	5.625	28000
601	11/07/94	5.75	5.625	5.75	33800
602	11/04/94	5.75	5.625	5.625	28000
603	11/03/94	5.75	5.625	5.625	72200
604	11/02/94	5.75	5.625	5.625	49500
605	11/01/94	5.875	5.75	5.75	7600
606	10/31/94	5.875	5.75	5.875	29200
607	10/28/94	5.875	5.75	5.875	27400
608	10/27/94	5.875	5.75	5.75	14300
609	10/26/94	6	5.75	5.875	52700
610	10/25/94	6	5.75	6	64300
611	10/24/94	5.875	5.75	5.75	23300
612	10/21/94	5.75	5.625	5.75	72800
613	10/20/94	5.75	5.625	5.625	35500
614	10/19/94	5.75	5.625	5.625	29900
615	10/18/94	5.75	5.625	5.625	30100
616	10/17/94	5.75	5.625	5.75	44500
617	10/14/94	5.75	5.625	5.625	16100
618	10/13/94	5.75	5.625	5.625	42900
619	10/12/94	5.75	5.625	5.75	11200
620	10/11/94	5.75	5.625	5.75	23400
621	10/10/94	5.875	5.625	5.75	12700
622	10/07/94	5.875	5.75	5.875	23400
623	10/06/94	5.875	5.625	5.75	127100
624	10/05/94	5.625	5.5	5.5	59200
625	10/04/94	5.75	5.625	5.625	11100
626	10/03/94	5.75	5.625	5.625	24800
627	09/30/94	5.875	5.75	5.75	26000
628	09/29/94	5.875	5.75	5.875	19400
629	09/28/94	5.875	5.75	5.75	37300
630	09/27/94	5.875	5.75	5.75	15300
631	09/26/94	5.875	5.75	5.875	6800
632	09/23/94	5.875	5.75	5.875	23900
633	09/22/94	5.875	5.75	5.75	84200
634	09/21/94	5.875	5.75	5.75	19600
635	09/20/94	6	5.75	5.75	34200
636	09/19/94	6.125	5.875	6	53300
637	09/16/94	6	5.875	5.875	34500
638	09/15/94	6.125	5.75	6	75100
639	09/14/94	5.875	5.75	5.75	23800
640	09/13/94	6	5.75	5.75	41500
641	09/12/94	6	5.875	6	15400
642	09/09/94	6	5.875	6	15500
643	09/08/94	6	5.75	5.875	23400
644	09/07/94	6.125	5.75	5.75	27300
645	09/06/94	6	5.875	6	23000
646	09/02/94	6	5.875	6	42900
647	09/01/94	6.25	5.875	6	109600
648	08/31/94	6.125	5.75	6	154600
649	08/30/94	5.875	5.625	5.75	40400
650	08/29/94	5.75	5.625	5.625	9500
651	08/26/94	5.75	5.5	5.625	10400
652	08/25/94	5.75	5.625	5.625	19500
653	08/24/94	5.75	5.5	5.625	30100
654	08/23/94	5.75	5.625	5.625	28100
655	08/22/94	5.75	5.625	5.75	15700
656	08/19/94	5.75	5.625	5.625	15400
657	08/18/94	5.875	5.75	5.75	21600
658	08/17/94	5.875	5.75	5.75	12800
659	08/16/94	5.875	5.75	5.75	18200
660	08/15/94	6	5.75	5.875	39800
661	08/12/94	6	5.75	6	44500
662	08/11/94	5.875	5.625	5.75	33200
663	08/10/94	5.875	5.625	5.625	25500
664	08/09/94	5.875	5.75	5.75	22100
665	08/08/94	5.875	5.75	5.875	12700
666	08/05/94	5.875	5.75	5.875	30400
667	08/04/94	5.875	5.75	5.875	13800
668	08/03/94	5.875	5.625	5.875	73400
669	08/02/94	5.625	5.5	5.5	30200
670	08/01/94	5.625	5.5	5.625	10300
671	07/29/94	5.625	5.5	5.5	92400
672	07/28/94	5.625	5.5	5.5	4300
673	07/27/94	5.75	5.5	5.625	18200
674	07/26/94	5.75	5.625	5.75	17100
675	07/25/94	5.875	5.625	5.625	15000
676	07/22/94	5.875	5.75	5.75	39700
677	07/21/94	5.875	5.75	5.75	19300
678	07/20/94	5.875	5.75	5.875	34200
679	07/19/94	5.875	5.75	5.75	20800
680	07/18/94	5.875	5.75	5.75	16700
681	07/15/94	5.875	5.75	5.75	33300
682	07/14/94	5.875	5.625	5.75	29000
683	07/13/94	5.875	5.625	5.625	42600
684	07/12/94	5.875	5.625	5.75	24900
685	07/11/94	5.625	5.375	5.625	37200
686	07/08/94	5.5	5.375	5.375	34200
687	07/07/94	5.375	5.25	5.375	58900
688	07/06/94	5.5	5.25	5.25	60900
689	07/05/94	5.625	5.375	5.5	51200
690	07/01/94	5.625	5.375	5.375	59400
691	06/30/94	5.75	5.5	5.5	57800
692	06/29/94	5.875	5.625	5.625	32800
693	06/28/94	6.125	5.625	5.875	64100
694	06/27/94	6.125	6	6	30300
695	06/24/94	6.375	6.125	6.125	26700
696	06/23/94	6.5	6.25	6.25	44900
697	06/22/94	6.375	6.125	6.375	85000
698	06/21/94	6.25	6.125	6.25	53900
699	06/20/94	6.125	6	6.125	17500
700	06/17/94	6.25	6	6	85000
701	06/16/94	6.375	6	6.125	143700
702	06/15/94	6	5.75	5.875	59000
703	06/14/94	5.75	5.625	5.75	32300
704	06/13/94	5.75	5.625	5.625	21200
705	06/10/94	5.75	5.625	5.625	24100
706	06/09/94	5.75	5.5	5.75	12500
707	06/08/94	5.875	5.625	5.75	16600
708	06/07/94	5.875	5.625	5.75	32100
709	06/06/94	5.875	5.625	5.75	64100
710	06/03/94	5.75	5.5	5.625	27700
711	06/02/94	5.625	5.5	5.625	14500
712	06/01/94	5.5	5.375	5.375	11000
713	05/31/94	5.625	5.375	5.375	22300
714	05/27/94	5.5	5.375	5.375	25700
715	05/26/94	5.625	5.375	5.375	47300
716	05/25/94	5.625	5.375	5.375	12900
717	05/24/94	5.625	5.375	5.5	28300
718	05/23/94	5.75	5.5	5.5	18700
719	05/20/94	5.875	5.5	5.625	19700
720	05/19/94	6	5.75	5.75	91200
721	05/18/94	5.75	5.625	5.625	33900
722	05/17/94	5.75	5.5	5.5	18700
723	05/16/94	5.75	5.5	5.625	30100
724	05/13/94	5.75	5.5	5.5	21100
725	05/12/94	5.625	5.5	5.5	13100
726	05/11/94	5.625	5.5	5.5	10900
727	05/10/94	5.75	5.5	5.625	23400
728	05/09/94	5.75	5.5	5.5	26900
729	05/06/94	5.625	5.5	5.625	13700
730	05/05/94	5.75	5.5	5.625	27000
731	05/04/94	5.75	5.5	5.625	35600
732	05/03/94	6	5.75	5.875	15700
733	05/02/94	6	5.625	5.875	34800
734	04/29/94	5.75	5.625	5.625	24900
735	04/28/94	6	5.75	5.75	22700
736	04/26/94	6	5.75	5.875	45200
737	04/25/94	5.75	5.375	5.75	45300
738	04/22/94	5.5	5.25	5.5	17700
739	04/21/94	5.375	5.125	5.375	18200
740	04/20/94	5.375	5.125	5.25	26700
741	04/19/94	5.25	5.125	5.25	19100
742	04/18/94	5.375	5.125	5.125	40400
743	04/15/94	5.5	5.125	5.25	87000
744	04/14/94	5.5	5.375	5.375	29200
745	04/13/94	5.75	5.375	5.375	21700
746	04/12/94	5.75	5.625	5.625	14800
747	04/11/94	5.75	5.5	5.625	25000
748	04/08/94	5.875	5.625	5.75	31900
749	04/07/94	5.875	5.625	5.75	30400
750	04/06/94	5.75	5.625	5.75	33700
751	04/05/94	5.5	5.125	5.5	70200
752	04/04/94	5.5	5	5.125	145000
753	03/31/94	5.75	5.375	5.375	86700
754	03/30/94	5.75	5.5	5.625	31300
755	03/29/94	5.875	5.75	5.75	30400
756	03/28/94	5.875	5.625	5.75	51700
757	03/25/94	5.875	5.625	5.625	33900