Liren Large Software Subsidy 9/09.iso/i/i023/1.img/DATA/D006.123

Text File | 1993-04-12 | 13.9 KB | 243 lines

920428     38.00     40.00     38.00     39.15 215000      1
920429     39.15     39.80     38.50     39.35 174500      1
920430     39.35     40.50     39.00     39.95 179000      1
920503     40.30     41.50     40.10     41.40 104000      1
920504     41.50     42.50     41.50     42.40  82000      1
920505     42.55     43.00     41.95     42.45 169000      1
920506     42.50     44.00     42.00     42.50 139500      1
920507     42.50     42.50     39.75     40.80 126000      1
920508     41.00     41.60     40.00     40.25 177500      1
920511     40.40     41.00     39.80     40.95 158500      1
920512     41.10     43.10     41.00     42.10 163500      1
920513     42.10     43.10     41.00     42.70 382500      1
920514     42.55     43.80     42.50     43.20 191500      1
920515     43.35     43.80     43.00     43.65 146500      1
920518     43.80     46.20     43.80     45.35 119500      1
920519     45.35     47.90     45.35     46.50 153500      1
920520     47.00     48.50     46.50     47.50 217500      1
920521     47.50     47.50     46.00     47.00 169500      1
920522     47.00     47.50     46.50     47.20 196500      1
920525     47.35     48.10     47.20     47.95 176500      1
920526     48.10     52.00     48.10     51.70  86500      1
920527     51.85     55.00     51.50     54.40 121000      1
920528     54.55     54.55     51.55     53.00 234000      1
920529     53.00     54.00     52.50     53.55 178000      1
920601     53.40     56.30     53.40     55.35 225500      1
920602     55.35     55.35     51.65     53.00 134000      1
920603     53.00     53.00     48.80     49.15 169500      1
920604     49.10     49.50     45.30     49.45 201500      1
920605     49.60     52.80     49.60     50.60 188500      1
920608     50.60     50.60     47.00     48.55 209500      1
920609     48.70     48.70     46.00     46.30  89500      1
920610     46.00     48.40     45.00     47.50  88500      1
920611     47.65     47.65     45.95     46.50  69500      1
920612     46.35     47.30     45.50     47.10 177500      1
920615     47.00     47.05     46.30     46.70  71500      1
920616     46.55     46.55     44.50     44.80 191000      1
920617     44.70     46.80     42.00     46.80 187000      1
920618     46.95     47.45     44.35     44.35 215000      1
920619     44.40     44.55     42.50     44.00 269500      1
920622     44.00     44.00     42.50     42.50 187000      1
920623     42.20     43.20     41.50     42.95 119500      1
920624     43.00     43.80     42.95     43.60 137500      1
920625     43.70     45.00     43.40     45.00  99500      1
920626     44.85     46.60     44.60     46.20 209000      1
920629     46.70     50.00     46.70     48.50 220500      1
920630     48.50     50.25     48.50     50.25 341500      1
920701     50.25     50.25     47.95     48.50 308500      1
920702     48.50     48.50     46.80     47.80 203000      1
920703     47.95     48.80     47.50     48.70 225500      1
920706     48.60     50.00     47.80     48.00 255000      1
920707     47.80     48.80     47.00     48.50 173500      1
920708     48.35     49.30     48.20     49.00 132000      1
920709     49.00     49.00     48.00     48.40 179500      1
920710     48.50     48.50     47.50     48.00 127500      1
920713     48.00     49.95     48.00     49.60 132000      1
920714     49.95     50.60     49.90     50.05 153500      1
920715     50.05     50.50     49.90     50.30  97500      1
920716     50.15     51.30     50.00     51.30 159000      1
920717     51.45     52.70     51.45     52.70 270000      1
920720     52.85     55.50     52.85     55.50 132000      1
920721     55.65     55.80     53.80     54.00 232000      1
920722     53.85     55.30     53.50     54.90 135000      1
920723     54.90     55.55     54.50     55.20 156000      1
920724     55.30     56.50     55.30     56.40 135000      1
920727     56.50     58.20     56.50     58.20 101500      1
920728     58.05     59.30     58.00     58.00 190000      1
920729     58.00     58.00     57.30     57.80 109500      1
920730     57.80     58.00     57.50     57.80  88500      1
920731     58.00     58.00     57.50     57.55  79500      1
920803     57.05     57.50     54.40     54.40  74500      1
920804     54.40     55.50     53.50     55.00 118000      1
920805     55.00     56.00     55.00     56.00 104500      1
920806     55.70     55.70     55.30     55.70  93500      1
920807     55.85     57.30     55.00     57.30  75500      1
920810     57.30     59.75     57.30     58.50  79000      1
920811     54.55     55.00     54.00     54.75  38500      1
920812     54.75     56.00     54.00     55.05 187000      1
920813     55.05     55.05     52.40     52.40 168500      1
920814     52.40     54.20     52.10     54.10 282500      1
920817     54.85     56.50     54.85     55.60 153500      1
920818     55.60     56.10     54.55     54.35  85000      1
920819     55.45     56.00     55.20     55.50 134500      1
920820     55.50     55.50     53.90     53.90 248000      1
920821     54.00     54.00     52.90     53.30 238500      1
920824     53.15     53.15     51.75     51.90 208000      1
920825     51.90     51.90     51.00     51.10 197000      1
920826     51.00     52.75     50.95     51.90 115500      1
920827     52.05     52.50     51.50     51.90  85500      1
920828     52.20     52.20     51.50     52.20  89500      1
920831     52.05     52.05     50.90     51.00  51500      1
920901     50.70     50.85     50.10     50.10  60000      1
920902     50.00     50.00     47.50     49.00 108000      1
920903     49.00     49.30     47.50     48.65 120500      1
920904     48.45     48.50     46.50     46.50 130500      1
920907     46.30     46.30     42.25     42.50 149500      1
920908     42.50     45.00     42.50     45.00 325500      1
920909     45.15     49.50     45.15     49.10 191000      1
920910     49.25     51.60     49.25     51.55 453000      1
920911     51.50     52.80     50.50     52.50 320000      1
920914     52.65     53.35     49.90     49.90 231000      1
920915     49.75     51.00     49.00     50.35 284500      1
920916     50.35     51.00     50.35     50.60 166000      1
920917     50.60     52.10     50.60     52.00 243000      1
920918     52.00     52.00     51.00     51.30 142500      1
920921     51.45     51.45     50.80     50.90 137500      1
920922     51.00     51.00     50.30     50.30  58000      1
920923     50.45     51.50     50.45     51.50 107500      1
920924     51.80     52.70     51.80     52.60 182000      1
920925     52.75     53.50     51.40     51.50 147000      1
920928     51.50     51.70     50.50     51.35  62000      1
920929     51.50     51.50     51.10     51.40  80000      1
920930     51.30     51.50     51.00     51.40 101000      1
921004     51.40     51.60     51.30     51.60  31000      1
921005     51.75     52.00     51.20     51.30  36000      1
921006     51.50     51.50     50.00     50.60  52000      1
921007     50.75     51.70     50.10     51.15  65500      1
921008     51.50     51.80     50.80     51.00  55000      1
921009     51.50     51.55     51.20     51.50  68000      1
921012     52.00     52.50     51.30     51.40  63500      1
921013     51.40     51.75     51.15     51.15  37500      1
921014     51.00     51.60     50.50     51.00  89500      1
921015     50.95     51.50     50.85     51.50 104000      1
921016     51.50     51.50     51.25     51.30 138500      1
921019     51.70     52.55     51.00     51.00 326000      1
921020     51.05     52.50     50.50     50.80 172000      1
921021     50.95     51.00     48.50     49.15 354500      1
921022     49.30     49.30     48.50     49.00 431500      1
921023     49.00     49.00     47.10     47.20 375500      1
921026     33.35     33.35     27.00     27.60 157500      1
921027     27.75     28.00     24.90     24.90 235000      1
921028     24.80     25.40     24.00     25.20 186000      1
921029     25.20     25.65     24.25     25.60 398000      1
921030     25.95     26.40     25.80     26.10 397500      1
921102     26.25     26.35     24.50     24.80 263000      1
921103     24.80     25.00     24.30     25.00 147500      1
921104     25.15     25.15     24.45     24.60 110500      1
921105     24.45     24.80     24.00     24.35 102500      1
921106     24.35     24.50     24.15     24.25  94000      1
921109     24.25     24.35     24.00     24.00  98500      1
921110     23.90     24.25     23.70     23.80  68000      1
921111     23.60     23.60     22.00     22.35  71500      1
921112     22.50     22.80     21.60     21.70  99000      1
921113     21.00     21.00     19.60     19.95 245500      1
921116     19.95     19.95     17.00     17.00 205000      1
921117     16.85     16.85     15.35     16.35 505500      1
921118     16.80     18.20     16.50     17.60 651000      1
921119     17.75     18.30     17.30     18.20 437500      1
921120     18.20     18.40     17.00     17.00 302500      1
921123     17.00     17.00     15.85     16.05 473500      1
921124     16.00     17.00     15.90     17.00 226500      1
921125     17.00     17.75     17.00     17.75 317500      1
921126     17.90     20.50     17.80     20.50 634000      1
921127     20.50     21.25     19.90     21.00 1083000      1
921130     21.15     25.50     21.15     25.35 860500      1
921201     25.50     28.00     24.35     28.00 736500      1
921202     28.15     29.10     28.05     28.30 1327000      1
921203     28.30     28.60     27.50     27.50 825000      1
921204     27.50     29.10     27.05     28.90 828000      1
921207     29.05     30.60     29.05     30.30 782000      1
921208     30.45     30.45     29.65     29.80 603000      1
921209     29.65     29.65     27.90     28.45 597000      1
921210     28.30     28.30     26.70     27.50 579500      1
921211     27.65     29.55     27.65     28.10 514000      1
921214     28.20     28.20     27.30     27.60 326000      1
921215     27.60     27.60     26.50     26.60 286500      1
921216     26.60     27.50     26.20     27.45 275000      1
921217     27.50     27.80     27.00     27.35  61500      1
921218     27.00     27.50     26.90     27.50 205500      1
921221     27.65     27.65     26.50     27.10 258500      1
921222     27.00     27.00     26.50     26.60 150500      1
921223     26.00     26.15     25.50     25.50 412000      1
921224     25.50     26.60     25.50     26.60 233000      1
921225     26.70     26.90     26.60     26.70 184500      1
921228     26.60     26.60     26.10     26.30 114500      1
921229     26.30     26.50     26.10     26.50 211500      1
921230     26.50     27.00     26.50     26.90 310500      1
921231     27.00     27.50     27.00     27.00 394500      1
930103     27.15     27.70     27.00     27.70 497500      1
930104     27.85     28.45     27.85     27.90 650500      1
930105     28.00     28.10     27.65     27.65 221000      1
930106     27.80     27.00     27.50     27.70 141000      1
930107     27.80     27.90     27.55     27.70 178500      1
930108     27.70     27.80     27.50     27.65 381500      1
930111     27.65     30.50     27.65     30.10 424500      1
930112     30.10     31.50     30.10     30.15 972000      1
930113     30.00     30.65     29.70     30.00 398500      1
930114     30.00     30.10     28.90     28.90 206500      1
930115     28.90     29.50     28.15     29.45 271500      1
930118     29.50     29.50     29.00     29.40 431000      1
930119     29.40     30.50     29.40     29.80 338000      1
930201     31.00     33.30     31.00     33.30 670000      1
930202     33.45     37.00     33.45     37.00 892500      1
930203     37.15     37.85     36.75     37.10 1073000      1
930204     37.10     37.50     36.40     37.50 850000      1
930205     37.50     37.50     36.30     36.95 651500      1
930208     37.10     38.35     37.10     37.20 626000      1
930209     37.35     37.60     36.15     36.60 378500      1
930210     36.60     37.00     36.50     36.65 290500      1
930211     36.70     37.00     36.00     36.15 397500      1
930212     36.00     36.00     33.20     35.00 630500      1
930215     35.15     36.85     35.15     36.50 570000      1
930216     36.65     37.00     35.00     35.50 305500      1
930217     35.50     36.90     35.50     36.80 664000      1
930218     36.95     38.70     36.75     38.40 1974500      1
930219     38.55     39.90     38.45     39.30 1411500      1
930222     39.45     40.55     39.00     40.00 1295000      1
930223     40.00     40.00     39.00     39.90 847000      1
930224     40.00     40.00     37.20     37.50 726500      1
930225 37.50 38.85 37.30 38.70 767000 1
930226 38.85 39.20 37.80 38.35 660000 1
930301 38.50 39.00 37.00 38.00 362500 1
930302 38.00 38.00 37.00 37.00 278500 1
930303 37.00 37.20 35.40 35.40 471000 1
930304 35.40 37.10 34.50 36.20 547000 1
930305 36.20 36.60 34.20 34.35 501000 1
930308 34.20 37.10 34.20 36.60 713000 1
930309 36.60 36.80 35.70 36.80 482000 1
930310 36.90 38.70 36.85 38.65 878000 1
930311 38.75 39.10 38.10 38.50 948500 1
930312 38.65 40.50 38.65 40.50 1666000 1
930315 40.65 40.65 36.05 37.50 1301000 1
930316 37.50 38.10 37.10 37.60 726000 1
930317 37.60 37.60 36.35 36.50 509000 1
930318 36.50 37.00 36.20 36.90 505000 1
930319 37.00 37.00 35.85 36.30 593500 1
930322 36.30 36.30 35.30 35.40 422000 1
930323 35.25 36.40 34.90 35.75 347000 1
930324 35.80 35.80 34.50 34.80 353500 1
930325 34.80 36.55 34.60 36.55 385500 1
930326 36.70 37.20 36.30 36.30 535000 1
930329 36.15 37.40 36.15 36.40 206500 1
930330 34.60 36.70 35.90 36.70 119500 1
930331 36.70 37.50 36.40 37.00 377000 1
930401 37.00 37.10 36.65 36.90 178000 1
930402 37.00 37.85 36.70 37.40 631000 1
930405 37.40 37.80 37.20 37.30 286000 1
930406 37.30 37.60 36.50 37.35 201000 1
930407 37.35 39.10 37.35 39.00 854000 1
930408 39.00 40.10 39.00 39.65 915500 1
930409 39.80 39.90 39.00 39.15 690000 1