Liren Large Software Subsidy 9

home *** CD-ROM | disk | FTP | other *** search

/ Liren Large Software Subsidy 9 / 09.iso / i / i023 / 1.img / DATA / D001.123 next >

Wrap

Text File | 1993-04-11 | 25.0 KB | 424 lines

910831 15.05 15.05 14.85 15.00 120000 1 910902 15.00 15.00 14.65 15.00 231600 1 910903 15.00 15.00 14.70 15.00 287400 1 910904 14.80 14.85 14.70 14.85 160400 1 910905 14.70 14.70 14.30 14.60 484000 1 910906 14.30 14.30 13.50 13.70 326700 1 910907 13.70 13.85 13.40 13.85 364100 1 910909 13.70 13.90 13.70 13.90 629700 1 910910 13.70 13.95 13.70 13.95 423500 1 910911 13.85 14.40 13.85 14.40 452800 1 910912 14.35 14.50 14.30 14.45 352400 1 910913 14.40 14.50 14.30 14.50 752500 1 910914 14.40 14.45 14.35 14.45 356300 1 910916 14.30 14.35 14.10 14.30 224000 1 910917 14.20 14.25 14.10 14.25 300900 1 910918 14.10 14.20 14.00 14.20 262000 1 910919 14.10 14.15 14.00 14.15 347500 1 910920 14.05 14.10 14.05 14.10 234000 1 910921 14.05 14.10 14.05 14.10 197800 1 910923 14.05 14.10 14.05 14.10 207800 1 910924 14.05 14.10 14.05 14.10 140200 1 910925 14.05 14.20 14.05 14.20 177000 1 910926 14.10 14.30 14.10 14.30 71700 1 910927 14.30 14.60 14.30 14.50 147600 1 910928 14.50 14.60 14.50 14.50 108600 1 910929 14.55 14.65 14.50 14.60 93000 1 911003 14.65 16.10 14.65 15.75 180900 1 911004 15.85 15.85 15.35 15.60 393100 1 911005 15.55 16.00 15.45 15.90 208800 1 911007 16.00 17.30 16.00 17.25 408300 1 911008 18.70 21.40 18.60 21.40 651400 1 911009 21.50 26.25 21.50 25.95 647600 1 911010 26.00 27.85 20.55 22.00 610900 1 911011 21.80 24.00 17.95 24.00 856600 1 911012 24.00 24.65 24.00 24.30 333800 1 911014 24.40 25.10 24.30 24.75 648500 1 911015 24.70 24.70 23.00 23.30 361300 1 911016 23.30 23.30 22.10 23.00 391400 1 911017 23.00 24.30 23.00 24.30 420200 1 911018 24.35 24.90 24.00 24.15 485600 1 911019 24.05 24.10 23.80 24.00 181300 1 911021 24.00 24.40 23.85 23.90 355700 1 911022 24.00 24.00 23.35 23.50 333500 1 911023 23.50 23.90 23.25 23.85 323300 1 911024 23.90 24.30 23.80 24.00 392800 1 911025 24.00 24.00 23.85 24.00 357900 1 911026 23.95 24.00 23.90 23.95 279400 1 911028 24.00 25.00 23.95 24.90 455400 1 911029 25.00 26.10 25.00 25.65 489400 1 911030 25.60 26.00 25.50 25.75 378700 1 911031 25.70 27.10 25.70 26.90 445700 1 911101 27.00 29.50 27.00 28.75 581000 1 911102 28.80 29.20 28.60 28.90 320800 1 911104 29.00 31.65 28.95 31.55 677400 1 911105 31.60 32.60 31.40 31.40 946000 1 911106 31.40 31.50 29.00 29.90 623900 1 911107 30.05 31.50 30.00 30.20 767200 1 911108 30.30 30.60 29.70 30.50 569000 1 911109 30.50 32.40 30.50 32.30 498200 1 911112 32.50 35.90 32.50 35.85 623700 1 911113 35.90 36.90 35.90 36.45 770500 1 911114 36.55 37.20 36.40 36.55 458300 1 911115 36.45 37.20 35.65 35.70 668400 1 911116 35.70 35.70 34.25 34.50 347600 1 911118 34.85 34.85 29.35 29.55 415100 1 911119 29.40 32.50 29.00 32.50 576800 1 911120 32.50 34.00 32.50 33.80 469700 1 911121 33.80 33.80 31.00 31.90 327800 1 911122 31.95 32.50 31.00 32.10 411800 1 911123 32.00 32.10 31.70 31.90 171700 1 911125 31.95 31.95 30.45 31.00 247500 1 911126 31.00 31.00 28.80 28.80 356300 1 911127 28.80 30.00 28.35 30.00 455000 1 911128 30.00 30.30 28.80 29.05 432000 1 911129 29.00 29.00 27.45 27.85 306200 1 911130 27.80 28.00 27.40 27.50 142900 1 911202 27.60 27.60 26.80 27.05 410500 1 911203 27.00 28.55 27.00 28.30 234800 1 911204 28.30 28.50 28.00 28.00 242700 1 911205 28.00 28.00 26.90 27.00 126000 1 911206 27.00 27.60 27.00 27.50 159400 1 911207 27.50 28.00 27.30 27.90 80600 1 911209 28.00 28.20 27.80 28.05 144400 1 911210 28.00 28.50 28.00 28.50 182200 1 911211 28.50 28.80 28.20 28.35 201900 1 911212 28.35 28.35 27.70 27.90 105800 1 911213 27.80 27.80 27.10 27.25 129400 1 911214 27.20 27.50 27.15 27.50 59600 1 911216 27.40 27.80 27.40 27.60 100100 1 911217 27.65 27.80 27.55 27.55 91300 1 911218 27.60 27.70 27.40 27.65 123900 1 911219 27.70 27.75 27.50 27.65 88400 1 911220 27.60 27.80 27.50 27.65 100900 1 911221 27.60 27.80 27.50 27.60 47400 1 911223 27.70 27.90 27.60 27.80 127000 1 911224 27.90 29.30 27.00 29.05 105000 1 911225 29.15 30.00 29.10 29.30 226900 1 911226 29.30 29.30 28.00 28.00 191800 1 911227 28.00 28.50 28.00 28.45 210500 1 911228 28.40 29.30 28.40 29.25 111600 1 911230 29.30 29.40 28.80 28.80 105900 1 911231 28.80 29.35 28.80 29.35 75900 1 920102 29.35 29.40 29.00 29.15 188600 1 920103 29.20 29.35 29.00 29.10 221200 1 920106 29.10 29.80 29.05 29.70 263400 1 920107 29.70 30.20 29.55 29.90 293100 1 920108 29.80 30.20 29.20 29.65 192800 1 920109 29.70 29.80 29.30 29.70 153500 1 920110 29.65 29.80 29.50 29.80 152500 1 920113 29.80 29.80 29.60 29.65 135300 1 920114 29.65 29.65 29.00 29.20 71100 1 920115 29.20 29.50 29.00 29.00 80000 1 920116 29.00 29.00 28.55 28.90 126800 1 920117 28.90 28.90 28.35 28.80 114300 1 920120 28.80 29.50 28.80 29.45 108500 1 920121 29.50 29.80 29.20 29.30 157600 1 920122 29.25 29.30 28.80 28.95 159200 1 920123 28.95 29.30 28.95 29.20 147700 1 920124 29.25 29.70 29.05 29.60 232700 1 920127 29.55 29.60 29.30 29.40 257100 1 920128 29.40 29.50 29.35 29.50 233600 1 920129 29.50 30.05 29.50 30.00 212700 1 920130 29.95 30.35 29.95 30.20 173500 1 920131 30.30 31.20 30.30 31.15 227500 1 920201 31.15 32.00 31.15 32.00 222800 1 920202 32.00 32.70 31.90 32.35 73500 1 920210 32.30 32.50 30.90 31.60 164400 1 920211 31.40 31.80 31.40 31.65 196000 1 920212 31.65 32.00 31.50 31.85 135800 1 920213 31.90 32.05 31.80 32.00 181200 1 920214 32.00 32.10 31.80 31.80 192400 1 920217 31.70 31.80 31.10 31.25 155700 1 920218 31.20 31.25 30.70 31.00 195500 1 920219 31.00 31.20 30.80 31.05 194600 1 920220 31.00 32.00 31.00 31.80 129600 1 920221 31.80 31.90 31.60 31.65 171000 1 920224 31.65 31.65 30.50 31.10 140500 1 920225 31.20 31.20 30.80 30.95 123100 1 920226 31.00 31.00 30.50 30.55 141900 1 920227 30.70 31.00 30.50 31.00 203300 1 920228 31.00 31.75 31.00 31.55 233500 1 920302 31.70 32.00 31.60 31.70 313700 1 920303 31.80 31.85 31.55 31.70 315000 1 920304 31.80 31.90 31.55 31.75 228800 1 920305 31.70 32.00 31.65 31.95 273300 1 920306 32.00 32.30 31.85 32.10 426000 1 920309 32.25 32.90 32.25 32.40 351500 1 920310 32.50 32.50 31.90 32.10 228400 1 920311 32.00 32.20 32.00 32.15 273800 1 920312 32.10 32.25 32.00 32.25 261500 1 920313 32.30 32.30 32.15 32.30 317000 1 920316 32.45 32.90 32.35 32.80 490100 1 920317 32.90 33.00 32.80 32.85 310600 1 920318 32.85 32.95 32.75 32.90 605900 1 920319 32.90 32.90 32.45 32.60 228600 1 920320 32.75 32.75 32.20 32.45 256300 1 920323 21.50 22.05 21.50 21.90 486500 1 920324 22.00 22.10 21.85 22.10 647600 1 920325 22.10 23.30 22.00 23.15 665200 1 920326 23.30 24.60 23.15 24.20 915400 1 920327 24.20 24.30 23.50 23.90 731300 1 920330 23.90 25.20 23.80 24.90 777200 1 920331 25.05 26.30 25.05 26.05 883100 1 920401 26.35 27.05 26.35 26.90 796500 1 920402 26.90 27.10 26.00 26.05 654400 1 920403 26.20 26.20 25.30 25.95 623300 1 920406 26.10 27.70 26.10 27.50 645600 1 920407 27.65 28.50 27.00 28.00 872500 1 920408 28.15 29.90 28.15 28.95 1315300 1 920409 29.00 29.60 28.40 29.20 910900 1 920410 29.35 29.80 29.00 29.60 767600 1 920413 29.75 33.80 29.75 32.95 740900 1 920414 33.10 34.50 32.20 32.50 1053200 1 920415 32.65 33.50 30.20 30.60 831100 1 920416 30.75 33.00 30.75 32.85 917700 1 920417 33.00 33.10 31.90 32.00 971400 1 920420 32.15 32.30 31.00 31.55 599300 1 920421 31.70 31.90 31.00 31.50 659700 1 920422 31.65 33.10 31.50 32.80 627600 1 920423 32.95 34.10 32.95 33.35 852300 1 920424 33.50 34.30 33.50 34.00 898300 1 920427 34.15 34.90 33.50 33.80 854600 1 920428 33.95 34.50 33.50 34.50 962400 1 920429 34.65 36.00 34.65 36.00 926600 1 920430 36.15 38.70 36.15 38.50 806100 1 920503 38.65 42.70 38.65 41.15 844900 1 920504 41.30 43.80 40.90 43.60 1146200 1 920505 43.45 47.60 43.45 46.95 1080500 1 920506 47.10 48.55 45.50 46.00 899900 1 920507 46.15 46.15 42.65 43.55 1015200 1 920508 43.70 44.10 42.00 42.60 1072600 1 920511 42.75 43.80 41.50 43.75 1039000 1 920512 43.90 47.20 43.90 46.40 796900 1 920513 46.55 47.50 46.20 46.30 848900 1 920514 46.45 46.45 44.90 45.45 891200 1 920515 45.60 46.20 44.95 45.35 862300 1 920518 45.50 45.50 44.00 44.80 888300 1 920519 44.95 46.55 44.70 46.45 1068100 1 920520 46.60 47.65 45.00 45.10 966500 1 920521 45.25 45.25 43.60 45.00 642600 1 920522 45.15 45.25 44.20 44.40 618000 1 920525 44.55 45.50 44.30 45.45 904600 1 920526 45.60 46.60 45.60 46.50 840900 1 920527 46.65 47.20 45.90 46.00 942400 1 920528 46.00 46.00 45.00 45.45 708800 1 920529 45.60 45.60 44.20 45.20 722100 1 920601 45.35 46.60 45.35 45.95 925800 1 920602 46.10 46.10 44.25 44.90 797600 1 920603 45.05 45.05 42.00 42.15 531100 1 920604 42.30 42.30 38.60 41.30 958000 1 920605 41.45 42.80 41.40 41.90 970800 1 920608 42.05 42.05 39.85 41.50 738200 1 920609 41.65 41.65 39.50 39.65 477900 1 920610 39.80 39.90 38.40 39.20 623700 1 920611 39.05 39.30 38.50 38.80 487300 1 920612 38.95 38.95 37.90 38.50 670000 1 920615 38.50 38.55 36.30 36.30 683000 1 920616 36.15 36.20 33.25 33.60 767500 1 920617 33.45 37.15 32.30 36.90 876100 1 920618 36.75 38.30 35.90 36.30 1146400 1 920619 36.45 36.50 35.00 36.20 667300 1 920622 36.05 36.05 33.90 34.20 736500 1 920623 34.35 35.80 33.80 35.20 617100 1 920624 35.05 35.05 34.20 35.00 588500 1 920625 35.15 36.00 35.00 36.00 480100 1 920626 36.00 37.60 36.00 37.10 778900 1 920629 37.25 40.00 37.25 39.80 989000 1 920630 39.95 42.00 39.95 42.00 1047400 1 920701 42.15 42.85 40.30 40.45 1246700 1 920702 40.30 40.80 39.35 40.20 1230300 1 920703 40.05 41.00 40.00 40.95 1005300 1 920706 41.10 42.60 40.00 40.80 1251600 1 920707 40.95 41.00 39.70 40.70 730500 1 920708 40.85 41.00 40.30 40.80 447100 1 920709 40.65 40.65 39.80 39.85 817100 1 920710 39.80 39.80 39.10 39.60 707300 1 920713 39.45 40.50 39.20 40.30 884400 1 920714 40.45 41.20 40.45 40.95 731600 1 920715 41.00 41.00 40.50 40.80 379500 1 920716 40.65 41.80 40.65 41.70 564300 1 920717 41.85 42.40 41.80 42.30 957000 1 920720 42.45 45.00 42.45 44.90 881200 1 920721 45.00 45.50 44.40 44.60 1098100 1 920722 44.50 44.80 44.00 44.65 978700 1 920723 44.50 45.50 44.50 45.50 943800 1 920724 45.35 46.00 45.20 45.85 1098300 1 920727 46.00 47.20 46.00 47.20 915200 1 920728 47.05 47.20 45.90 45.90 851300 1 920729 45.75 46.20 45.40 45.90 700800 1 920730 46.00 46.30 45.80 46.30 685600 1 920731 46.45 46.50 45.60 45.60 562200 1 920803 45.60 45.60 42.80 42.90 681600 1 920804 42.75 44.70 42.00 44.20 855500 1 920805 44.35 45.00 43.30 44.75 503000 1 920806 44.60 44.60 43.70 44.10 405000 1 920807 44.00 45.10 43.60 45.00 663600 1 920810 45.15 46.50 45.15 46.20 460900 1 920811 46.30 46.30 42.35 43.75 142000 1 920812 43.90 44.80 43.80 43.90 920400 1 920813 44.00 44.00 41.95 42.40 999800 1 920814 42.25 43.80 41.65 43.70 1119300 1 920817 43.85 45.35 43.85 44.00 1019400 1 920818 44.00 44.00 42.95 43.30 741300 1 920819 43.15 44.00 43.15 43.65 334700 1 920820 43.50 44.00 43.40 43.75 431400 1 920821 43.70 43.75 42.90 43.05 586000 1 920824 42.90 42.90 41.80 42.40 462300 1 920825 42.25 42.25 40.70 40.80 508100 1 920826 40.65 41.90 40.30 41.60 957500 1 920827 41.75 42.60 41.20 41.80 670300 1 920828 41.80 41.80 41.30 41.80 366100 1 920831 41.65 41.65 41.00 41.25 361500 1 920901 41.10 41.10 40.50 40.55 428700 1 920902 40.50 40.55 38.80 40.00 701100 1 920903 40.00 40.35 39.40 40.00 539100 1 920904 40.05 40.05 38.70 38.80 697400 1 920907 38.65 38.65 37.00 37.20 726100 1 920908 37.05 39.40 36.50 39.00 1073500 1 920909 39.15 41.60 39.15 41.55 1138200 1 920910 41.70 43.00 41.70 42.35 1585400 1 920911 42.50 43.40 41.20 43.30 1476200 1 920914 43.45 44.40 42.00 42.20 1359000 1 920915 42.05 43.00 41.60 42.15 936200 1 920916 42.00 43.50 41.50 42.75 556000 1 920917 42.80 43.60 42.90 43.30 797700 1 920918 43.30 43.50 42.40 42.60 577100 1 920921 42.50 43.25 42.40 42.80 343000 1 920922 42.80 43.00 42.40 42.55 447800 1 920923 42.70 43.30 42.70 43.05 735600 1 920924 43.20 45.40 43.20 45.30 2018700 1 920925 45.45 46.20 45.10 45.30 2395300 1 920928 45.30 45.35 44.50 44.95 975800 1 920929 45.00 45.00 44.70 45.00 571400 1 920930 45.00 45.05 44.40 44.60 774600 1 921004 44.60 45.00 44.60 44.80 334400 1 921005 44.80 44.90 44.20 44.30 335800 1 921006 44.15 44.15 43.50 43.85 347900 1 921007 43.70 44.20 43.50 44.20 274500 1 921008 44.35 44.50 43.90 44.05 277100 1 921009 44.10 44.65 43.90 44.55 502900 1 921012 44.70 45.35 44.70 44.80 621500 1 921013 44.95 44.95 44.20 44.30 304800 1 921014 44.20 44.30 43.60 43.65 357400 1 921015 43.50 44.50 43.30 44.35 271600 1 921016 44.40 44.50 43.80 43.90 271800 1 921019 43.90 43.90 42.60 42.80 454800 1 921020 42.85 44.10 42.85 43.00 667900 1 921021 42.85 43.15 42.00 42.15 499500 1 921022 42.00 42.00 40.50 41.60 683300 1 921023 41.60 41.60 40.75 40.80 766700 1 921026 40.65 40.65 37.15 38.50 1116200 1 921027 38.50 38.90 37.75 37.80 1449300 1 921028 37.95 38.80 37.40 38.35 952400 1 921029 38.40 39.60 38.35 39.60 1189100 1 921030 39.75 40.30 39.75 39.95 1048100 1 921102 40.00 40.00 37.90 38.00 722200 1 921103 38.00 38.80 37.40 38.80 668600 1 921104 38.80 38.80 38.00 38.20 266600 1 921105 38.05 38.10 37.80 37.90 341100 1 921106 37.80 38.20 37.80 38.00 413000 1 921109 37.85 38.00 37.65 37.80 219300 1 921110 37.65 38.00 37.40 37.60 303200 1 921111 37.50 37.70 36.80 37.00 400700 1 921112 37.00 37.60 35.20 35.75 516900 1 921113 35.60 35.60 33.70 34.10 828100 1 921116 33.95 33.95 30.75 30.80 843300 1 921117 30.65 30.65 29.00 29.90 1307100 1 921118 30.00 32.50 30.00 31.80 1213300 1 921119 31.65 31.85 30.95 31.60 1381900 1 921120 31.60 32.00 31.10 31.20 1049700 1 921123 31.05 31.05 29.75 30.10 953500 1 921124 30.00 30.80 29.80 30.80 482500 1 921125 30.80 32.00 30.70 32.00 720100 1 921126 32.00 35.10 32.00 34.70 1518200 1 921127 34.85 35.00 33.75 34.75 2075500 1 921130 34.90 38.65 34.90 38.30 1287600 1 921201 38.45 39.40 37.20 39.20 2051600 1 921202 39.35 40.00 38.30 38.60 1773200 1 921203 38.45 38.85 37.50 37.50 1134500 1 921204 37.35 39.15 37.35 39.00 1305800 1 921207 39.15 41.45 39.15 41.30 1566500 1 921208 41.45 41.85 41.20 41.40 1530300 1 921209 41.55 41.55 39.10 39.80 1208100 1 921210 39.95 39.95 38.70 38.95 1333500 1 921211 39.00 41.55 39.00 40.30 1402100 1 921214 40.45 41.00 40.00 40.50 1017100 1 921215 40.35 40.50 39.85 40.10 619200 1 921216 40.00 40.80 39.80 40.80 637400 1 921217 40.95 41.20 40.50 40.60 504100 1 921218 40.75 41.45 40.55 41.40 615600 1 921221 41.55 41.80 41.00 41.70 950100 1 921222 41.85 42.00 41.50 41.50 766000 1 921223 41.50 41.50 41.00 41.15 581700 1 921224 41.00 42.00 41.00 41.75 415100 1 921225 41.90 42.00 41.60 41.90 433200 1 921228 42.00 42.15 41.85 42.15 495100 1 921229 42.15 43.70 42.15 43.60 741200 1 921230 43.75 44.80 43.75 44.70 1268300 1 921231 44.85 45.10 44.30 44.50 1145000 1 930103 44.50 45.50 44.50 45.45 973300 1 930104 45.50 45.80 44.90 45.00 1183400 1 930105 45.00 45.50 44.80 45.10 665300 1 930106 45.00 45.50 45.00 45.50 665400 1 930107 45.50 46.00 45.25 46.00 655500 1 930108 46.00 46.25 45.85 46.25 912700 1 930111 46.40 48.00 46.30 47.70 962400 1 930112 47.85 47.90 46.30 46.50 1031400 1 930113 46.50 47.40 46.30 47.00 847800 1 930114 47.00 47.30 46.60 46.80 772400 1 930115 46.80 47.30 46.50 47.20 696300 1 930118 47.05 48.50 47.05 48.50 962400 1 930119 48.75 49.25 48.70 48.90 1388700 1 930201 49.00 53.55 49.00 52.80 1126900 1 930202 52.95 54.90 52.95 53.80 1117600 1 930203 53.95 54.30 52.45 52.50 973600 1 930204 52.50 53.00 51.80 52.80 1032600 1 930205 52.80 53.15 52.45 52.80 1222600 1 930208 52.95 54.80 52.95 54.00 1375000 1 930209 54.00 54.60 53.50 53.90 1633900 1 930210 54.00 55.00 54.00 54.40 1057600 1 930211 54.40 55.00 54.00 54.50 1454700 1 930212 54.50 54.50 51.95 53.10 2437500 1 930215 53.10 55.95 53.10 55.50 1656900 1 930216 55.65 56.70 55.65 55.90 1826200 1 930217 56.00 56.50 55.25 56.40 1310900 1 930218 56.55 57.00 56.00 57.00 1205300 1 930219 57.00 58.80 57.00 58.00 1361100 1 930222 58.80 61.60 58.80 60.65 1591800 1 930223 60.80 60.80 59.80 59.90 1340100 1 930224 60.00 60.00 57.20 57.45 1868300 1 930225 57.50 59.70 58.90 59.20 1633500 1 930226 59.35 60.00 58.20 58.80 1184900 1 930301 58.95 62.00 58.95 60.70 2457500 1 930302 60.85 60.85 59.50 59.60 1269600 1 930303 59.50 59.80 57.80 57.80 1216100 1 930304 57.80 59.00 56.85 58.10 2125300 1 930305 56.25 58.25 56.00 56.00 1573300 1 930308 56.00 58.00 56.00 57.00 1526600 1 930309 57.50 58.00 56.80 57.25 950100 1 930310 57.10 58.60 57.10 58.55 1128200 1 930311 58.70 59.00 58.50 58.65 1050800 1 930312 58.80 59.00 58.70 59.00 969800 1 930315 59.00 59.00 56.80 57.70 1328200 1 930316 57.70 58.50 57.70 58.10 960800 1 930317 58.00 58.20 57.40 57.50 852000 1 930318 57.50 58.00 57.05 57.70 204000 1 930319 57.85 58.00 57.40 57.90 763800 1 930322 58.00 58.00 56.60 56.80 817300 1 930323 56.80 57.10 56.00 56.40 955100 1 930324 56.40 56.60 56.10 56.30 837300 1 930325 55.30 57.20 54.80 57.05 941400 1 930326 57.20 57.90 57.10 57.10 84900 1 930329 57.20 57.20 56.50 56.90 479300 1 930330 56.90 57.00 56.45 56.95 374200 1 930331 57.00 57.50 56.95 57.40 463500 1 930401 57.50 57.55 57.20 57.40 419700 1 930402 57.50 57.80 57.25 57.40 507800 1 930405 57.40 57.45 57.00 57.05 490900 1 930406 57.00 57.35 57.60 57.15 429500 1 930407 57.00 57.80 57.00 57.75 462600 1 930408 57.90 58.90 57.90 58.45 734600 1 930409 58.50 58.70 58.10 58.25 711000 1