home *** CD-ROM | disk | FTP | other *** search
/ Liren Large Software Subsidy 5 / 05.iso / a / a079 / 1.img / FPDG.LZH / VOL2NUM0 / STOCK / STK.TXT < prev    next >
Encoding:
Text File  |  1993-01-20  |  2.7 KB  |  50 lines
  1.  
  2. PRODIGY (R) interactive personal service   09/22/1992     01:01 PM
  3.                               QUOTE TRACKsm
  4.  
  5.  
  6. Stock    Last     Change/      Open/      High      Low  Volume/
  7.                   Bid      Asked                        Date
  8. ------------------------------------------------------------
  9. CMK    11 7/8         +0     11 3/4     11 7/8   11 3/4   36500
  10. GE     78 1/2 *   -  1/2         79     79 1/4   78 1/2  715800
  11. LTR       115         +0        115        115  114 1/2   53800
  12. MCD    44 3/4     +  1/8     44 3/4     45 1/8   44 1/2  390700
  13. MFM     9 1/2         +0      9 1/2      9 5/8    9 1/2   76300
  14. NMA        16     -  1/8     16 1/8     16 1/4       16   43900
  15. VIT         8         +0          8          8    7 7/8   28100
  16. WX     16 1/4     -  1/8     16 1/4     16 3/8   16 1/8  434200
  17.  
  18.                                  7-Day        Average      7-Day
  19. Security Net Asset     Offering  Average     Maturity    Effective
  20. Symbol       Value        Price  Yield    (in Days)/Date   Yield
  21. ------------------------------------------------------------------
  22. ACRNX        49.40     49.40                                
  23. EFBVX       *13.39     13.39                                
  24. FMAGX        65.57     67.60                                
  25. GTGEX         8.85     9.29                                 
  26. PCTEX         8.40     8.82                                 
  27. PTFIX        15.07     15.07                                
  28. SLSUX        14.68     14.68                                
  29.  
  30. Stock   Last   Change/   Open/    High        Low     Volume/
  31.                   Bid   Asked                           Date
  32. ---------------------------------------------------------------
  33. BORL  41 3/8   -  1/2      42       42     39 3/8    1178000
  34. IBM   84 3/8   +  7/8  83 7/8   84 1/2     83 7/8    1256300
  35. LOTS  20 5/8   +  7/8  19 3/4   20 3/4     19 1/2    2054900
  36. MSFT  79 1/8   -  3/4  78 3/4   79 1/2     78 1/4     994100
  37. NQC   15 3/8   -  1/8  15 3/8   15 1/2     15 3/8      27900
  38. NXC   15 1/8   +  1/8  15 1/8   15 1/8     15 1/8        500
  39. ORCL  19 3/4   -  1/2      20   20 1/8     19 5/8     365300
  40.  
  41.                                  7-Day        Average      7-Day
  42. Security Net Asset     Offering  Average     Maturity   Effective
  43. Symbol       Value        Price  Yield    (in Days)/Date   Yield
  44. ----------------------------------------------------------------
  45. JAVLX        22.84     22.84                                
  46. SRSPX        21.10     21.10                                
  47. TWCGX        23.97     23.97                                
  48. TWCVX        10.84     10.84                                
  49. USGIX        10.91     11.36                                
  50.