home *** CD-ROM | disk | FTP | other *** search
/ PC Plus 57 / ISSUE_57_JUN_1991 / UTILS / SERIES_2.DAT < prev    next >
Encoding:
Text File  |  1991-01-01  |  822 b   |  31 lines
  1. FTSE
  2. (Series 2)
  3. Weekly values 4.1.86-2.7.88
  4. 1430,1394,1396,1392,1435,1445
  5. 1478,1518,1544,1574,1624,1688
  6. 1669,1710,1694,1680,1623,1652
  7. 1602,1565,1617,1603,1612,1582
  8. 1637,1639,1649,1626,1584,1546
  9. 1562,1490,1560,1550,1661,1685
  10. 1609,1600,1569,1561,1599,1610
  11. 1577,1632,1663,1644,1625,1637
  12. 1614,1630,1632,1665
  13. 1681,1752,1789,1795,1808,1898
  14. 1898,1960,1979,1998,2000,2018
  15. 2049,1965,1937,1949,2002,2068
  16. 2126,2190,2168,2203,2229,2290
  17. 2266,2291,2328,2382,2429,2347
  18. 2361,2226,2295,2206,2250,2265
  19. 2261,2328,2338,2380,2363,2301
  20. 1795,1757,1617,1674,1613,1654
  21. 1574,1647,1703,1756
  22. 1714,1787,1781,1777,1791,1738
  23. 1733,1730,1766,1834,1812,1856
  24. 1768,1739,1780,1779,1772,1802
  25. 1801,1782,1770,1784,1819,1850
  26. 1850,1871,1858,-1
  27.  
  28. FTSEwkly
  29. Weekly index from Saturday's Financial Times
  30. 131 entries, from 4.1.86 - 2.7.88
  31.