InterCD 2001 June/june_2001.iso/Tools/StockNChart/StockChartV2/buff/quote_com.txt

Text File | 2000-05-16 | 27.5 KB | 503 lines

http://charts-d.quote.com:443/958542941530?User=demo&Pswd=demo&DataType=DATA&Symbol=pmtc&Interval=10&Ht=400&Wd=600&Display=0&Study=&Param1=&Param2=&Param3=&FontSize=10
"Date","Time","Open","High","Low","Close","Volume"
000428,1040,8.187500,8.187500,8.093750,8.125000,94800
000428,1050,8.125000,8.125000,8.000000,8.031250,185700
000428,1100,8.031250,8.062500,8.000000,8.062500,169200
000428,1110,8.031250,8.125000,8.031250,8.125000,49000
000428,1120,8.093750,8.125000,8.031250,8.062500,52700
000428,1130,8.093750,8.093750,8.031250,8.093750,79600
000428,1140,8.062500,8.093750,8.031250,8.062500,31100
000428,1150,8.031250,8.125000,8.000000,8.000000,79200
000428,1200,8.062500,8.125000,8.000000,8.062500,109400
000428,1210,8.031250,8.062500,8.000000,8.062500,50600
000428,1220,8.062500,8.125000,8.031250,8.125000,43100
000428,1230,8.125000,8.125000,8.062500,8.125000,41800
000428,1240,8.062500,8.125000,8.031250,8.062500,73800
000428,1250,8.062500,8.093750,8.031250,8.062500,27700
000428,1300,8.093750,8.125000,8.062500,8.062500,45600
000428,1310,8.062500,8.125000,8.062500,8.062500,80000
000428,1320,8.093750,8.125000,8.062500,8.093750,75600
000428,1330,8.125000,8.187500,8.093750,8.156250,58600
000428,1340,8.156250,8.187500,8.125000,8.156250,42500
000428,1350,8.125000,8.156250,8.093750,8.125000,33900
000428,1400,8.093750,8.250000,8.093750,8.125000,52100
000428,1410,8.125000,8.156250,8.093750,8.093750,138000
000428,1420,8.093750,8.156250,8.000000,8.125000,249100
000428,1430,8.156250,8.156250,8.093750,8.125000,69800
000428,1440,8.187500,8.187500,8.093750,8.125000,125700
000428,1450,8.125000,8.125000,8.093750,8.093750,33700
000428,1500,8.125000,8.125000,8.093750,8.125000,114300
000428,1510,8.125000,8.125000,8.062500,8.062500,117800
000428,1520,8.062500,8.125000,8.062500,8.093750,146500
000428,1530,8.093750,8.218750,8.062500,8.062500,229600
000428,1540,8.062500,8.093750,8.031250,8.031250,146400
000428,1550,8.031250,8.468750,8.000000,8.375000,463000
000501,0930,8.312500,8.593750,8.312500,8.500000,340600
000501,0940,8.437500,8.562500,8.312500,8.312500,144400
000501,0950,8.312500,8.406250,8.250000,8.281250,271900
000501,1000,8.312500,8.406250,8.281250,8.312500,293600
000501,1010,8.312500,8.312500,8.281250,8.312500,101200
000501,1020,8.312500,8.343750,8.281250,8.343750,365800
000501,1030,8.312500,8.375000,8.312500,8.375000,181800
000501,1040,8.343750,8.406250,8.343750,8.375000,175500
000501,1050,8.343750,8.437500,8.343750,8.406250,183300
000501,1100,8.406250,8.437500,8.375000,8.437500,117700
000501,1110,8.437500,8.500000,8.375000,8.500000,86800
000501,1120,8.500000,8.500000,8.437500,8.500000,143300
000501,1130,8.500000,8.562500,8.437500,8.531250,290600
000501,1140,8.531250,8.593750,8.500000,8.500000,282300
000501,1150,8.500000,8.531250,8.437500,8.500000,164600
000501,1200,8.468750,8.625000,8.437500,8.625000,250800
000501,1210,8.625000,8.687500,8.562500,8.593750,258700
000501,1220,8.593750,8.625000,8.593750,8.625000,65200
000501,1230,8.593750,8.625000,8.562500,8.625000,89100
000501,1240,8.625000,8.687500,8.562500,8.625000,109400
000501,1250,8.593750,8.625000,8.500000,8.531250,145900
000501,1300,8.625000,8.625000,8.500000,8.562500,113200
000501,1310,8.562500,8.625000,8.531250,8.531250,54300
000501,1320,8.531250,8.625000,8.531250,8.625000,115900
000501,1330,8.593750,8.625000,8.531250,8.625000,44800
000501,1340,8.625000,8.718750,8.593750,8.718750,120000
000501,1350,8.718750,8.750000,8.687500,8.750000,128100
000501,1400,8.718750,9.156250,8.687500,9.125000,503900
000501,1410,9.125000,9.156250,8.937500,9.062500,193000
000501,1420,9.125000,9.125000,8.937500,9.000000,87600
000501,1430,8.968750,9.062500,8.937500,9.000000,100400
000501,1440,8.968750,9.062500,8.937500,9.031250,76300
000501,1450,9.000000,9.031250,8.906250,8.968750,96800
000501,1500,8.968750,9.000000,8.906250,8.968750,52300
000501,1510,8.937500,9.000000,8.875000,8.937500,80400
000501,1520,8.937500,8.937500,8.750000,8.812500,147100
000501,1530,8.781250,8.906250,8.750000,8.875000,95200
000501,1540,8.843750,8.875000,8.750000,8.781250,98300
000501,1550,8.781250,9.000000,8.718750,8.937500,211800
000502,0930,8.812500,8.937500,8.750000,8.812500,268900
000502,0940,8.812500,8.875000,8.500000,8.593750,129300
000502,0950,8.593750,8.656250,8.531250,8.593750,76300
000502,1000,8.593750,8.812500,8.593750,8.750000,66300
000502,1010,8.781250,8.812500,8.625000,8.625000,76000
000502,1020,8.656250,8.750000,8.593750,8.625000,102400
000502,1030,8.687500,8.687500,8.562500,8.625000,45900
000502,1040,8.593750,8.625000,8.593750,8.625000,55400
000502,1050,8.593750,8.625000,8.562500,8.625000,24100
000502,1100,8.625000,8.687500,8.593750,8.687500,60500
000502,1110,8.656250,8.750000,8.625000,8.687500,70600
000502,1120,8.687500,8.687500,8.593750,8.593750,76400
000502,1130,8.625000,8.656250,8.562500,8.562500,51300
000502,1140,8.562500,8.625000,8.562500,8.562500,55000
000502,1150,8.562500,8.687500,8.562500,8.687500,20200
000502,1200,8.687500,8.750000,8.656250,8.750000,62600
000502,1210,8.718750,8.750000,8.625000,8.687500,28300
000502,1220,8.687500,8.781250,8.625000,8.750000,98000
000502,1230,8.750000,8.781250,8.687500,8.781250,27200
000502,1240,8.781250,8.781250,8.750000,8.750000,22000
000502,1250,8.750000,8.781250,8.718750,8.718750,38000
000502,1300,8.718750,8.750000,8.593750,8.687500,59300
000502,1310,8.718750,8.718750,8.625000,8.625000,51400
000502,1320,8.687500,8.687500,8.625000,8.656250,73800
000502,1330,8.625000,8.687500,8.562500,8.562500,102500
000502,1340,8.562500,8.625000,8.562500,8.625000,32600
000502,1350,8.625000,8.750000,8.593750,8.593750,15800
000502,1400,8.593750,8.625000,8.562500,8.593750,64000
000502,1410,8.593750,8.625000,8.562500,8.562500,73600
000502,1420,8.625000,8.625000,8.468750,8.468750,192200
000502,1430,8.468750,8.562500,8.250000,8.375000,234200
000502,1440,8.375000,8.406250,8.250000,8.406250,101800
000502,1450,8.406250,8.437500,8.312500,8.406250,95100
000502,1500,8.375000,8.406250,8.250000,8.281250,222800
000502,1510,8.281250,8.593750,8.250000,8.531250,123200
000502,1520,8.500000,8.562500,8.312500,8.312500,72400
000502,1530,8.312500,8.437500,8.218750,8.250000,175600
000502,1540,8.250000,8.312500,8.187500,8.187500,137300
000502,1550,8.218750,8.250000,8.000000,8.031250,598100
000503,0930,8.093750,8.218750,8.000000,8.125000,396900
000503,0940,8.125000,8.312500,8.093750,8.312500,85400
000503,0950,8.281250,8.375000,8.125000,8.312500,263800
000503,1000,8.312500,8.375000,8.250000,8.250000,189200
000503,1010,8.281250,8.375000,8.250000,8.312500,187600
000503,1020,8.312500,8.562500,8.250000,8.562500,169600
000503,1030,8.562500,8.812500,8.500000,8.750000,605700
000503,1040,8.750000,8.781250,8.500000,8.562500,179800
000503,1050,8.656250,8.750000,8.562500,8.593750,255100
000503,1100,8.593750,8.593750,8.375000,8.531250,143700
000503,1110,8.531250,8.625000,8.437500,8.593750,254000
000503,1120,8.593750,8.781250,8.562500,8.625000,301800
000503,1130,8.625000,8.812500,8.625000,8.687500,171000
000503,1140,8.718750,8.875000,8.687500,8.718750,196800
000503,1150,8.687500,8.718750,8.625000,8.625000,145200
000503,1200,8.625000,8.687500,8.625000,8.656250,116200
000503,1210,8.687500,8.687500,8.656250,8.656250,43100
000503,1220,8.656250,8.687500,8.562500,8.562500,87500
000503,1230,8.562500,8.593750,8.500000,8.500000,68300
000503,1240,8.531250,8.562500,8.500000,8.531250,96600
000503,1250,8.500000,8.593750,8.500000,8.593750,81500
000503,1300,8.593750,8.625000,8.437500,8.468750,115000
000503,1310,8.468750,8.500000,8.250000,8.250000,89200
000503,1320,8.250000,8.406250,8.187500,8.406250,209500
000503,1330,8.406250,8.437500,8.312500,8.312500,19300
000503,1340,8.375000,8.375000,8.250000,8.281250,161800
000503,1350,8.281250,8.375000,8.281250,8.375000,26200
000503,1400,8.375000,8.375000,8.343750,8.375000,312500
000503,1410,8.375000,8.375000,8.312500,8.375000,38800
000503,1420,8.343750,8.375000,8.281250,8.281250,47800
000503,1430,8.312500,8.375000,8.281250,8.343750,15200
000503,1440,8.312500,8.375000,8.250000,8.312500,65300
000503,1450,8.250000,8.250000,8.156250,8.156250,65000
000503,1500,8.187500,8.187500,8.062500,8.125000,209400
000503,1510,8.125000,8.125000,8.000000,8.062500,531600
000503,1520,8.031250,8.062500,7.968750,8.062500,210200
000503,1530,8.062500,8.062500,8.000000,8.031250,227000
000503,1540,8.031250,8.250000,8.000000,8.156250,361800
000503,1550,8.156250,8.281250,8.062500,8.156250,244300
000504,0930,8.437500,8.437500,8.218750,8.281250,154300
000504,0940,8.281250,8.312500,8.250000,8.312500,206200
000504,0950,8.250000,8.375000,8.250000,8.375000,103100
000504,1000,8.375000,8.562500,8.250000,8.500000,225500
000504,1010,8.500000,8.500000,8.406250,8.500000,156000
000504,1020,8.437500,8.562500,8.375000,8.562500,190600
000504,1030,8.562500,8.687500,8.531250,8.687500,129700
000504,1040,8.687500,8.750000,8.625000,8.625000,335200
000504,1050,8.625000,8.687500,8.625000,8.656250,169200
000504,1100,8.625000,8.656250,8.531250,8.625000,169200
000504,1110,8.625000,8.687500,8.593750,8.625000,152600
000504,1120,8.625000,8.687500,8.500000,8.625000,148500
000504,1130,8.687500,8.687500,8.562500,8.562500,144600
000504,1140,8.562500,8.593750,8.500000,8.500000,117300
000504,1150,8.531250,8.531250,8.437500,8.437500,76800
000504,1200,8.468750,8.562500,8.437500,8.437500,127400
000504,1210,8.468750,8.500000,8.406250,8.500000,74000
000504,1220,8.500000,8.562500,8.500000,8.562500,50200
000504,1230,8.500000,8.562500,8.500000,8.500000,35100
000504,1240,8.468750,8.562500,8.468750,8.500000,28200
000504,1250,8.500000,8.531250,8.468750,8.531250,31600
000504,1300,8.531250,8.531250,8.500000,8.531250,58200
000504,1310,8.500000,8.531250,8.468750,8.500000,47700
000504,1320,8.468750,8.500000,8.437500,8.500000,16800
000504,1330,8.437500,8.468750,8.437500,8.468750,5600
000504,1340,8.437500,8.562500,8.437500,8.562500,86200
000504,1350,8.562500,8.562500,8.500000,8.562500,30900
000504,1400,8.500000,8.531250,8.437500,8.437500,56100
000504,1410,8.468750,8.500000,8.468750,8.500000,11200
000504,1420,8.468750,8.500000,8.468750,8.500000,17900
000504,1430,8.500000,8.531250,8.468750,8.531250,52500
000504,1440,8.500000,8.531250,8.468750,8.500000,25900
000504,1450,8.468750,8.500000,8.437500,8.437500,37600
000504,1500,8.437500,8.500000,8.437500,8.437500,18400
000504,1510,8.500000,8.531250,8.437500,8.468750,56300
000504,1520,8.468750,8.500000,8.468750,8.468750,64000
000504,1530,8.468750,8.500000,8.375000,8.500000,169600
000504,1540,8.468750,8.625000,8.437500,8.531250,274000
000504,1550,8.468750,8.625000,8.468750,8.500000,235200
000505,0930,8.562500,8.625000,8.531250,8.593750,100500
000505,0940,8.625000,8.750000,8.562500,8.656250,309600
000505,0950,8.687500,8.687500,8.562500,8.625000,86100
000505,1000,8.625000,8.750000,8.625000,8.687500,126200
000505,1010,8.687500,8.875000,8.625000,8.812500,310300
000505,1020,8.812500,8.875000,8.750000,8.781250,326500
000505,1030,8.781250,8.937500,8.750000,8.906250,150500
000505,1040,8.906250,8.906250,8.843750,8.843750,50500
000505,1050,8.875000,8.875000,8.718750,8.812500,198500
000505,1100,8.781250,8.812500,8.656250,8.718750,96600
000505,1110,8.750000,8.781250,8.718750,8.750000,91800
000505,1120,8.750000,8.781250,8.718750,8.781250,85000
000505,1130,8.750000,8.781250,8.750000,8.781250,63500
000505,1140,8.781250,8.781250,8.718750,8.750000,34600
000505,1150,8.750000,8.750000,8.687500,8.718750,60400
000505,1200,8.718750,8.718750,8.687500,8.718750,28400
000505,1210,8.687500,8.781250,8.687500,8.781250,34000
000505,1220,8.781250,8.781250,8.718750,8.718750,20400
000505,1230,8.750000,8.781250,8.750000,8.750000,44700
000505,1240,8.750000,8.781250,8.718750,8.750000,54000
000505,1250,8.750000,8.781250,8.750000,8.781250,16700
000505,1300,8.781250,8.781250,8.750000,8.750000,12000
000505,1310,8.781250,8.781250,8.750000,8.750000,23200
000505,1320,8.750000,8.812500,8.750000,8.750000,39200
000505,1330,8.812500,8.812500,8.750000,8.781250,22100
000505,1340,8.781250,8.812500,8.781250,8.781250,13200
000505,1350,8.781250,8.875000,8.781250,8.875000,46400
000505,1400,8.875000,8.937500,8.843750,8.906250,85300
000505,1410,8.875000,8.906250,8.812500,8.843750,28700
000505,1420,8.843750,8.875000,8.781250,8.812500,22300
000505,1430,8.781250,8.812500,8.750000,8.750000,57600
000505,1440,8.750000,8.781250,8.718750,8.750000,124200
000505,1450,8.750000,8.812500,8.750000,8.812500,65200
000505,1500,8.812500,8.812500,8.750000,8.750000,69900
000505,1510,8.750000,8.750000,8.593750,8.593750,142800
000505,1520,8.562500,8.625000,8.468750,8.500000,192600
000505,1530,8.468750,8.500000,8.406250,8.437500,148100
000505,1540,8.437500,8.500000,8.406250,8.437500,173100
000505,1550,8.500000,8.500000,8.375000,8.375000,424100
000508,0930,8.437500,8.750000,8.343750,8.750000,322300
000508,0940,8.750000,8.875000,8.687500,8.843750,360900
000508,0950,8.843750,8.875000,8.687500,8.812500,136600
000508,1000,8.875000,8.875000,8.718750,8.812500,407500
000508,1010,8.812500,8.843750,8.750000,8.750000,199200
000508,1020,8.750000,9.000000,8.750000,8.875000,322200
000508,1030,8.875000,8.937500,8.843750,8.906250,131900
000508,1040,8.875000,8.937500,8.875000,8.937500,176400
000508,1050,8.906250,9.125000,8.906250,9.125000,291600
000508,1100,9.125000,9.250000,9.000000,9.250000,411200
000508,1110,9.250000,9.281250,9.062500,9.218750,415100
000508,1120,9.187500,9.250000,9.187500,9.187500,137600
000508,1130,9.187500,9.218750,9.125000,9.125000,130100
000508,1140,9.156250,9.187500,9.125000,9.125000,41700
000508,1150,9.125000,9.156250,9.125000,9.125000,92900
000508,1200,9.125000,9.187500,9.125000,9.187500,96600
000508,1210,9.187500,9.437500,9.156250,9.375000,233700
000508,1220,9.312500,9.343750,9.187500,9.218750,90800
000508,1230,9.187500,9.437500,9.187500,9.406250,302200
000508,1240,9.406250,9.437500,9.375000,9.375000,195600
000508,1250,9.437500,9.437500,9.375000,9.406250,81800
000508,1300,9.375000,9.406250,9.375000,9.375000,390200
000508,1310,9.375000,9.406250,9.375000,9.406250,151100
000508,1320,9.406250,9.437500,9.375000,9.375000,32700
000508,1330,9.375000,9.625000,9.375000,9.531250,269100
000508,1340,9.562500,9.750000,9.531250,9.625000,160700
000508,1350,9.656250,9.812500,9.562500,9.750000,228200
000508,1400,9.781250,9.812500,9.625000,9.625000,119900
000508,1410,9.625000,9.687500,9.562500,9.687500,126000
000508,1420,9.656250,9.718750,9.656250,9.687500,207200
000508,1430,9.687500,9.750000,9.656250,9.687500,118400
000508,1440,9.687500,9.718750,9.687500,9.687500,64800
000508,1450,9.687500,9.750000,9.625000,9.625000,558700
000508,1500,9.625000,9.656250,9.562500,9.656250,77100
000508,1510,9.625000,9.718750,9.625000,9.718750,832500
000508,1520,9.718750,9.750000,9.687500,9.750000,97300
000508,1530,9.750000,10.187500,9.750000,10.000000,832400
000508,1540,10.125000,10.250000,9.937500,10.187500,1094100
000508,1550,10.187500,10.437500,10.125000,10.437500,1112900
000509,0930,10.125000,10.312500,10.062500,10.062500,901600
000509,0940,10.062500,10.750000,10.062500,10.625000,398400
000509,0950,10.593750,10.687500,10.250000,10.250000,699500
000509,1000,10.250000,10.312500,10.000000,10.062500,629300
000509,1010,10.062500,10.125000,9.937500,10.062500,283200
000509,1020,10.062500,10.125000,9.750000,9.750000,364600
000509,1030,9.812500,9.937500,9.625000,9.781250,267900
000509,1040,9.750000,9.937500,9.750000,9.812500,232100
000509,1050,9.812500,9.937500,9.812500,9.875000,215000
000509,1100,9.875000,10.031250,9.812500,10.000000,247700
000509,1110,10.000000,10.031250,9.875000,10.000000,242600
000509,1120,10.000000,10.000000,9.875000,9.906250,113800
000509,1130,9.906250,9.937500,9.875000,9.937500,117000
000509,1140,9.937500,10.000000,9.906250,9.937500,121600
000509,1150,9.937500,9.937500,9.906250,9.906250,100500
000509,1200,9.906250,9.937500,9.875000,9.875000,142000
000509,1210,9.875000,9.906250,9.875000,9.906250,15700
000509,1220,9.875000,9.906250,9.812500,9.843750,185300
000509,1230,9.843750,9.875000,9.812500,9.812500,160800
000509,1240,9.843750,9.843750,9.812500,9.812500,28700
000509,1250,9.812500,9.843750,9.812500,9.812500,14700
000509,1300,9.843750,9.843750,9.812500,9.812500,98900
000509,1310,9.812500,9.875000,9.781250,9.812500,159300
000509,1320,9.781250,9.812500,9.781250,9.781250,13400
000509,1330,9.781250,9.843750,9.781250,9.781250,174100
000509,1340,9.781250,9.812500,9.750000,9.812500,53200
000509,1350,9.812500,9.812500,9.687500,9.718750,300500
000509,1400,9.718750,9.750000,9.500000,9.625000,298000
000509,1410,9.625000,9.687500,9.562500,9.687500,277100
000509,1420,9.687500,9.718750,9.656250,9.687500,91200
000509,1430,9.718750,9.718750,9.656250,9.718750,132300
000509,1440,9.687500,9.812500,9.625000,9.781250,242500
000509,1450,9.718750,9.812500,9.687500,9.687500,108500
000509,1500,9.687500,9.750000,9.562500,9.625000,116700
000509,1510,9.625000,9.687500,9.562500,9.625000,93600
000509,1520,9.625000,9.625000,9.562500,9.593750,41500
000509,1530,9.562500,9.687500,9.562500,9.625000,101100
000509,1540,9.625000,9.968750,9.625000,9.781250,318400
000509,1550,9.781250,10.031250,9.625000,10.031250,564900
000510,0930,9.750000,9.875000,9.718750,9.812500,182900
000510,0940,9.750000,9.875000,9.687500,9.750000,94300
000510,0950,9.781250,9.875000,9.750000,9.750000,122800
000510,1000,9.781250,9.812500,9.750000,9.750000,150500
000510,1010,9.750000,9.781250,9.625000,9.625000,118000
000510,1020,9.656250,9.750000,9.593750,9.625000,122400
000510,1030,9.625000,9.687500,9.593750,9.625000,203600
000510,1040,9.625000,9.625000,9.562500,9.593750,47200
000510,1050,9.593750,9.593750,9.562500,9.562500,26700
000510,1100,9.562500,9.625000,9.531250,9.531250,110000
000510,1110,9.531250,9.593750,9.500000,9.593750,114600
000510,1120,9.593750,9.687500,9.562500,9.562500,53000
000510,1130,9.562500,9.593750,9.531250,9.562500,18200
000510,1140,9.562500,9.562500,9.468750,9.500000,143300
000510,1150,9.468750,9.562500,9.468750,9.500000,40200
000510,1200,9.500000,9.562500,9.375000,9.531250,69500
000510,1210,9.531250,9.562500,9.531250,9.562500,50700
000510,1220,9.562500,9.625000,9.531250,9.625000,41600
000510,1230,9.593750,9.625000,9.562500,9.593750,118700
000510,1240,9.625000,9.687500,9.625000,9.625000,47000
000510,1250,9.625000,9.687500,9.562500,9.562500,84900
000510,1300,9.562500,9.687500,9.531250,9.531250,112700
000510,1310,9.562500,9.625000,9.531250,9.562500,97000
000510,1320,9.562500,9.593750,9.500000,9.562500,38000
000510,1330,9.531250,9.562500,9.531250,9.531250,43600
000510,1340,9.531250,9.531250,9.500000,9.531250,79200
000510,1350,9.531250,9.750000,9.500000,9.593750,53300
000510,1400,9.593750,9.750000,9.562500,9.625000,46100
000510,1410,9.593750,9.625000,9.562500,9.625000,34500
000510,1420,9.625000,9.625000,9.593750,9.593750,33100
000510,1430,9.593750,9.843750,9.593750,9.781250,232700
000510,1440,9.781250,9.843750,9.656250,9.656250,54200
000510,1450,9.656250,9.875000,9.656250,9.843750,56200
000510,1500,9.843750,10.125000,9.812500,10.000000,543900
000510,1510,10.062500,10.125000,9.937500,9.937500,91900
000510,1520,9.968750,9.968750,9.937500,9.937500,98800
000510,1530,9.937500,9.968750,9.937500,9.968750,241100
000510,1540,9.937500,10.000000,9.843750,9.968750,146500
000510,1550,9.968750,10.000000,9.843750,9.937500,313900
000511,0930,10.062500,10.125000,9.937500,10.000000,159400
000511,0940,9.937500,10.000000,9.875000,9.875000,76600
000511,0950,9.875000,10.031250,9.812500,10.031250,160000
000511,1000,10.000000,10.187500,9.937500,10.187500,159200
000511,1010,10.187500,10.250000,10.062500,10.187500,99200
000511,1020,10.187500,10.375000,10.125000,10.312500,106900
000511,1030,10.312500,10.437500,10.312500,10.375000,114700
000511,1040,10.437500,10.500000,10.062500,10.062500,172600
000511,1050,10.125000,10.250000,10.125000,10.187500,80300
000511,1100,10.187500,10.250000,10.125000,10.187500,67800
000511,1110,10.187500,10.250000,10.125000,10.125000,92800
000511,1120,10.125000,10.250000,10.125000,10.125000,79200
000511,1130,10.125000,10.187500,10.125000,10.125000,33800
000511,1140,10.156250,10.250000,10.125000,10.250000,130100
000511,1150,10.250000,10.250000,10.125000,10.187500,56100
000511,1200,10.187500,10.250000,10.187500,10.250000,20700
000511,1210,10.250000,10.250000,10.062500,10.187500,130700
000511,1220,10.250000,10.250000,10.187500,10.250000,77100
000511,1230,10.250000,10.250000,10.125000,10.125000,48200
000511,1240,10.125000,10.187500,9.937500,9.937500,66900
000511,1250,9.937500,10.125000,9.937500,10.125000,130600
000511,1300,10.125000,10.125000,10.062500,10.125000,63100
000511,1310,10.125000,10.125000,10.062500,10.062500,219300
000511,1320,10.062500,10.250000,10.062500,10.125000,93500
000511,1330,10.062500,10.312500,10.062500,10.250000,267400
000511,1340,10.125000,10.250000,10.125000,10.250000,119300
000511,1350,10.187500,10.500000,10.187500,10.312500,429300
000511,1400,10.250000,10.437500,10.250000,10.437500,109500
000511,1410,10.375000,10.375000,10.250000,10.250000,117600
000511,1420,10.312500,10.312500,10.187500,10.187500,52900
000511,1430,10.250000,10.437500,10.187500,10.312500,84400
000511,1440,10.375000,10.437500,10.187500,10.312500,182100
000511,1450,10.281250,10.437500,10.187500,10.250000,24700
000511,1500,10.250000,10.500000,10.250000,10.437500,171100
000511,1510,10.375000,10.500000,10.250000,10.312500,106700
000511,1520,10.312500,10.437500,10.250000,10.312500,133900
000511,1530,10.312500,10.375000,10.250000,10.375000,332300
000511,1540,10.375000,10.468750,10.250000,10.312500,356100
000511,1550,10.375000,10.375000,10.250000,10.375000,316200
000512,0930,10.437500,10.750000,10.437500,10.750000,417800
000512,0940,10.750000,10.875000,10.625000,10.812500,276600
000512,0950,10.812500,10.937500,10.687500,10.750000,275600
000512,1000,10.750000,10.812500,10.687500,10.750000,55100
000512,1010,10.812500,10.812500,10.625000,10.687500,115200
000512,1020,10.687500,10.750000,10.625000,10.625000,54100
000512,1030,10.750000,10.750000,10.625000,10.718750,66100
000512,1040,10.687500,10.875000,10.625000,10.812500,81800
000512,1050,10.812500,10.875000,10.750000,10.875000,140400
000512,1100,10.812500,10.812500,10.562500,10.687500,161800
000512,1110,10.625000,10.750000,10.625000,10.750000,83000
000512,1120,10.750000,10.750000,10.437500,10.437500,126600
000512,1130,10.437500,10.562500,10.437500,10.562500,52400
000512,1140,10.625000,10.625000,10.437500,10.500000,70600
000512,1150,10.562500,10.562500,10.468750,10.562500,24200
000512,1200,10.500000,10.562500,10.437500,10.500000,37100
000512,1210,10.500000,10.500000,10.437500,10.500000,16200
000512,1220,10.437500,10.500000,10.437500,10.468750,109700
000512,1230,10.500000,10.500000,10.437500,10.500000,73500
000512,1240,10.500000,10.562500,10.437500,10.562500,66000
000512,1250,10.500000,10.562500,10.500000,10.562500,36500
000512,1300,10.500000,10.562500,10.500000,10.562500,38600
000512,1310,10.562500,10.562500,10.437500,10.500000,51900
000512,1320,10.500000,10.500000,10.437500,10.437500,64600
000512,1330,10.437500,10.500000,10.437500,10.500000,92600
000512,1340,10.500000,10.500000,10.437500,10.500000,43000
000512,1350,10.500000,10.500000,10.437500,10.437500,33000
000512,1400,10.500000,10.500000,10.437500,10.437500,72100
000512,1410,10.437500,10.500000,10.375000,10.437500,266800
000512,1420,10.375000,10.437500,10.375000,10.375000,40500
000512,1430,10.437500,10.437500,10.312500,10.312500,28900
000512,1440,10.312500,10.437500,10.250000,10.437500,163400
000512,1450,10.437500,10.500000,10.375000,10.375000,76000
000512,1500,10.375000,10.437500,10.375000,10.437500,35700
000512,1510,10.375000,10.437500,10.250000,10.312500,149600
000512,1520,10.312500,10.437500,10.312500,10.406250,98600
000512,1530,10.500000,10.625000,10.437500,10.500000,144600
000512,1540,10.500000,10.500000,10.437500,10.468750,67300
000512,1550,10.500000,10.500000,10.312500,10.375000,101700
000515,0930,10.562500,10.625000,10.562500,10.562500,130500
000515,0940,10.562500,10.625000,10.375000,10.500000,88300
000515,0950,10.437500,10.437500,10.375000,10.406250,67200
000515,1000,10.375000,10.625000,10.375000,10.500000,71000
000515,1010,10.500000,10.562500,10.375000,10.562500,184000
000515,1020,10.500000,10.500000,10.250000,10.250000,154200
000515,1030,10.312500,10.375000,10.125000,10.312500,121800
000515,1040,10.312500,10.375000,10.187500,10.187500,100100
000515,1050,10.250000,10.250000,10.125000,10.125000,74500
000515,1100,10.187500,10.187500,10.125000,10.125000,31600
000515,1110,10.125000,10.187500,10.125000,10.125000,107600
000515,1120,10.125000,10.125000,10.000000,10.000000,241700
000515,1130,10.000000,10.125000,10.000000,10.000000,163400
000515,1140,10.000000,10.062500,10.000000,10.062500,36000
000515,1150,10.062500,10.187500,10.000000,10.125000,232900
000515,1200,10.125000,10.218750,10.062500,10.125000,261200
000515,1210,10.125000,10.250000,10.062500,10.125000,60600
000515,1220,10.125000,10.187500,10.062500,10.125000,139500
000515,1230,10.125000,10.187500,10.062500,10.125000,352800
000515,1240,10.187500,10.281250,10.125000,10.281250,322600
000515,1250,10.281250,10.406250,10.125000,10.375000,198700
000515,1300,10.312500,10.375000,10.312500,10.312500,108300
000515,1310,10.375000,10.375000,10.250000,10.250000,7600
000515,1320,10.250000,10.312500,10.250000,10.312500,66000
000515,1330,10.375000,10.375000,10.250000,10.250000,67900
000515,1340,10.312500,10.312500,10.250000,10.312500,44900
000515,1350,10.250000,10.312500,10.187500,10.250000,63800
000515,1400,10.250000,10.312500,10.187500,10.187500,95300
000515,1410,10.250000,10.250000,10.125000,10.187500,255700
000515,1420,10.187500,10.250000,10.125000,10.125000,173400
000515,1430,10.125000,10.187500,10.125000,10.125000,10000
000515,1440,10.125000,10.312500,10.125000,10.312500,265300
000515,1450,10.312500,10.375000,10.250000,10.375000,97800
000515,1500,10.375000,10.375000,10.250000,10.312500,214300
000515,1510,10.312500,10.375000,10.312500,10.375000,140700
000515,1520,10.312500,10.437500,10.312500,10.375000,132600
000515,1530,10.312500,10.500000,10.312500,10.500000,277200
000515,1540,10.437500,10.562500,10.375000,10.531250,256700
000515,1550,10.500000,10.562500,10.500000,10.562500,206000
000516,0930,11.000000,11.125000,10.875000,10.937500,430900
000516,0940,10.875000,10.937500,10.812500,10.875000,594600
000516,0950,10.812500,11.000000,10.812500,11.000000,254400
000516,1000,11.000000,11.062500,10.937500,11.000000,329900
000516,1010,11.000000,11.062500,10.875000,10.937500,417600
000516,1020,10.968750,11.062500,10.937500,10.937500,210600
000516,1030,11.000000,11.062500,10.937500,10.937500,284800
000516,1040,11.000000,11.000000,10.812500,10.875000,304800
000516,1050,10.875000,10.937500,10.812500,10.812500,88400
000516,1100,10.812500,10.937500,10.812500,10.937500,29500
000516,1110,10.937500,10.937500,10.812500,10.937500,98300
000516,1120,10.812500,10.937500,10.812500,10.937500,128600
000516,1130,10.937500,10.937500,10.875000,10.937500,210300
000516,1140,10.937500,10.937500,10.812500,10.875000,207600
000516,1150,10.875000,10.937500,10.875000,10.875000,56900
000516,1200,10.937500,10.937500,10.812500,10.875000,185300
000516,1210,10.875000,10.875000,10.812500,10.843750,27600
000516,1220,10.875000,10.937500,10.812500,10.937500,52100
000516,1230,10.937500,10.937500,10.750000,10.812500,94800
000516,1240,10.750000,10.875000,10.750000,10.812500,145800
000516,1250,10.812500,10.875000,10.750000,10.875000,12900
000516,1300,10.875000,10.875000,10.750000,10.750000,19300
000516,1310,10.875000,10.875000,10.812500,10.812500,64400
000516,1320,10.812500,10.937500,10.812500,10.875000,125900
000516,1330,10.937500,10.937500,10.812500,10.875000,70200
000516,1340,10.875000,10.875000,10.812500,10.875000,56300
000516,1350,10.875000,10.875000,10.812500,10.812500,39800
000516,1400,10.812500,10.937500,10.812500,10.937500,89000
000516,1410,10.875000,11.125000,10.875000,10.875000,410500
000516,1420,10.906250,10.937500,10.812500,10.937500,302800
000516,1430,10.875000,10.937500,10.812500,10.937500,467900
000516,1440,10.875000,11.000000,10.812500,10.875000,399900
000516,1450,10.906250,10.937500,10.875000,10.937500,188700
000516,1500,10.937500,10.937500,10.750000,10.875000,394200
000516,1510,10.937500,10.937500,10.875000,10.906250,234700
000516,1520,10.875000,10.937500,10.875000,10.937500,64800
000516,1530,10.937500,10.937500,10.875000,10.875000,103000
000516,1540,10.937500,10.937500,10.875000,10.937500,97000
000516,1550,10.937500,10.937500,10.812500,10.875000,407200