home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
watch.qtl
< prev
next >
Wrap
Text File
|
1998-01-14
|
3KB
|
38 lines
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
$INDU $INDU DJ Indus 01/14/98 11.147 10.909 11.074 -7773.616 595808000 7:48pm
$INX $SPX S&P 500 01/14/98 958.120 948.000 957.940 18.730 0 17:07
$COMPX IXIC NASDAQ COMPOSITE 01/14/98 1551.870 1535.980 1548.760 41.180 0 16:52
KAUFX KAUFX KAUFMANN FUND (NL) 01/14/98 0.009 0.009 0.009 -6.161 0 7:48pm
JAWWX JAWWX JANUS WORLDWIDE FUND (NL) 01/14/98 0.053 0.053 0.053 -37.267 0 7:48pm
VFINX VFINX VANGUARD INDEX 500 FD 01/14/98 0.127 0.127 0.127 -88.823 0 7:48pm
LMT LMT LOCKHEED MARTIN CORP COM 01/14/98 0.143 0.141 0.142 -99.796 334900 16:12
DIS DIS DISNEY WALT CO DEL COM 01/14/98 0.138 0.134 0.137 -96.363 1126900 16:06
IST:370036 * IST:370036 unavail. unavail. unavail. unavail. unavail. unavail. unavail.
Herc * Herc Products Inc. 01/14/98 0.500 0.438 0.438 -0.062 9100 15:18
TSE:MAN MAN MANHATTEN MINERALS 01/14/98 2.020 1.950 2.000 0.200 84700 15:59
BB:AMHD * Ammonia Hold Inc. 01/14/98 1.656 1.531 1.562 -0.219 203200 15:59
TLGN * TELEGEN CORPORATION 01/14/98 0.812 0.750 0.750 -0.062 7900 15:41
ML ML MARTIN MARIETTA CORP COM 01/14/98 18.625 18.250 18.500 1.438 66200 14:04
AAGFX AAGFX AIM AGGRESSIVE GROWTH FUND 01/14/98 43.540 43.540 43.540 1.670 0 17:39
IBM IBM INTERNATIONAL BUSINESS MACH 01/14/98 104.000 101.250 102.625 2.500 4275400 16:31
INTC INTC INTEL CORP COM 01/14/98 0.110 0.106 0.107 -75.330 30939300 16:01
DEC DEC DIGITAL EQUIP CORP COM 01/14/98 0.055 0.053 0.053 -37.447 1088100 16:09
TWCUX TWCUX Test 01/14/98 27.050 27.050 27.050 0.680 0 17:50
CHKR CHKR CHECKERS 01/14/98 0.001 0.001 0.001 -0.999 109700 15:39
HD HD HOME DEPOT INC COM 01/14/98 0.085 0.084 0.085 -59.603 1368200 16:21
WMT WMT WAL MART STORES INC COM 01/14/98 0.057 0.056 0.056 -39.632 3253900 16:05
VTSMX VTSMX VANGUARD TOTAL STOCK MKT PORT 01/14/98 22.230 22.230 22.230 0.470 0 17:45
VQNPX VQNPX VANGUARD QUANTITATIVE PTFLS 01/14/98 25.610 25.610 25.610 0.550 0 17:44
VEXMX VEXMX VANGUARD INDEX TR EXTD MKT P 01/14/98 29.720 29.720 29.720 0.770 0 17:41
NAESX NAESX VANGUARD SMALL CAP STK FD SH 01/14/98 22.950 22.950 22.950 0.610 0 17:40
GJGRX GJGRX G T GLOBAL GROWTH FDS JAPAN 01/14/98 8.940 8.940 8.940 0.010 0 17:45