home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
indices.qtl
< prev
next >
Wrap
Text File
|
1998-01-07
|
3KB
|
26 lines
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
$INDU * Dow Jones Industrials 01/05/98 8035.290 7913.230 7978.990 132.490 626264 16:14
$COMPQ IXIC NASDAQ Composite Index 01/05/98 1602.880 1581.130 1594.120 70.930 0 16:51
$SPX * S&P 500 Stock Index 01/05/98 982.630 969.000 977.070 21.770 0 17:07
$NYA * NYSE Composite Index 09/11/97 473.030 473.030 473.030 0.000 0 7:22pm
$PSE * Pacific Stock Exchange High Technology Index 12/01/97 311.310 311.310 311.310 5.670 0 8:08pm
$UTIL * Dow Jones Utilities Index 12/01/97 261.160 261.160 261.160 19.170 0 8:08pm
$XMI * Major Market Index 09/11/97 813.940 813.940 813.940 0.000 0 7:22pm
$TRAN * Dow Jones Transportation Index 12/01/97 3281.790 3281.790 3281.790 97.560 0 8:08pm
$RUA * Russell 3000 Index 12/01/97 543.210 543.210 543.210 22.500 0 8:08pm
$RUI * Russell 1000 Index 12/01/97 514.340 514.340 514.340 23.760 0 8:08pm
test * unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$RUT * Russell 2000 Index 12/01/97 434.160 434.160 434.160 -1.060 0 8:08pm
$XHT * AMEX High Technology Index unavail. unavail. unavail. unavail. unavail. unavail. unavail.
$OEX * S&P 100 Stock Index 12/01/97 468.140 468.140 468.140 -416.430 0 8:08pm
$WSX * Wilshire Small Cap Index 09/11/97 543.100 543.100 543.100 0.000 0 7:22pm
$IXCO * NASDAQ Computer Index 12/01/97 683.620 683.620 683.620 28.410 0 8:08pm
$IRX * Short Term Interest Rate (x10) 06/13/97 48.400 48.400 48.400 0.100 0 6:57pm
$TNX * 10 Year T-Note Interest Rates 06/13/97 64.130 64.130 64.130 -0.510 0 6:57pm
$TYX * 30 Year T-Bond Interest Rate 06/13/97 67.170 67.170 67.170 -0.440 0 6:57pm
$XAU * Gold and Silver Index 12/01/97 70.280 70.280 70.280 -11.110 0 8:08pm
$FTI * Financial Times Stock Exchange Index 06/02/97 0.000 0.000 0.000 0.000 0 6:39pm
$MEX * Mexico Index 12/01/97 125.290 125.290 125.290 12.070 0 8:08pm
$SOX * Semiconductor Index 12/01/97 305.170 305.170 305.170 -2.640 0 8:08pm