home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
cboe_dis_all.qtl
< prev
next >
Wrap
Text File
|
1997-12-14
|
14KB
|
134 lines
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
DIS * Disney, Walt Co. 12/09/97 95.312 93.438 94.312 0.000 12471 17:01
.DISLP .DISLP DEC 80 12/14/97 14.000 13.500 14.625 0.000 0 7:39pm
.DISXQ&C .DISXQ&C DEC 85 12/14/97 0.312 0.062 0.312 0.000 0 7:39pm
.DISLR .DISLR DEC 90 12/14/97 4.125 3.750 4.250 0.000 71 7:39pm
.DISXR .DISXR DEC 90 12/14/97 0.438 0.250 0.312 0.000 26 7:39pm
.DISLR&A .DISLR&A DEC 90 12/14/97 4.125 3.750 4.000 0.000 66 7:39pm
.DISXR&A .DISXR&A DEC 90 12/14/97 0.438 0.250 0.312 0.000 26 7:39pm
.DISLR&C .DISLR&C DEC 90 12/14/97 4.250 3.875 4.250 0.000 5 7:39pm
.DISXR&C .DISXR&C DEC 90 12/14/97 0.500 0.250 0.500 0.000 0 7:39pm
.DISLS .DISLS DEC 95 12/14/97 0.875 0.688 1.000 0.000 127 7:39pm
.DISXS .DISXS DEC 95 12/14/97 2.125 1.875 2.438 0.000 45 7:39pm
.DISLS&A .DISLS&A DEC 95 12/14/97 0.875 0.688 1.000 0.000 127 7:39pm
.DISXS&A .DISXS&A DEC 95 12/14/97 2.125 1.875 2.438 0.000 45 7:39pm
.DISLS&C .DISLS&C DEC 95 12/14/97 1.000 0.750 1.000 0.000 0 7:39pm
.DISXS&C .DISXS&C DEC 95 12/14/97 2.375 2.000 3.000 0.000 0 7:39pm
.DISAH .DISAH JAN 40 12/14/97 54.000 53.500 46.500 0.000 0 7:39pm
.DISMN .DISMN JAN 70 12/14/97 0.188 0.062 0.125 0.000 0 7:39pm
.DISAN&A .DISAN&A JAN 70 12/14/97 24.250 23.750 24.000 0.000 4 7:39pm
.DISMN&A .DISMN&A JAN 70 12/14/97 0.188 0.062 0.125 0.000 0 7:39pm
.DISAN&C .DISAN&C JAN 70 12/14/97 24.625 24.125 25.125 0.000 0 7:39pm
.DISMN&C .DISMN&C JAN 70 12/14/97 0.312 0.125 0.312 0.000 0 7:39pm
.DISAO .DISAO JAN 75 12/14/97 19.375 18.875 20.125 0.000 0 7:39pm
.DISMO .DISMO JAN 75 12/14/97 0.250 0.125 0.250 0.000 2 7:39pm
.DISAO&A .DISAO&A JAN 75 12/14/97 19.375 18.875 20.125 0.000 0 7:39pm
.DISMO&A .DISMO&A JAN 75 12/14/97 0.250 0.125 0.250 0.000 2 7:39pm
.DISAO&C .DISAO&C JAN 75 12/14/97 19.500 19.125 9.250 0.000 0 7:39pm
.DISMO&C .DISMO&C JAN 75 12/14/97 0.312 0.125 1.500 0.000 0 7:39pm
.DISAP .DISAP JAN 80 12/14/97 14.500 14.000 14.500 0.000 110 7:39pm
.DISMP .DISMP JAN 80 12/14/97 0.438 0.250 0.375 0.000 0 7:39pm
.DISAP&A .DISAP&A JAN 80 12/14/97 14.500 14.000 14.500 0.000 110 7:39pm
.DISMP&A .DISMP&A JAN 80 12/14/97 0.438 0.250 0.375 0.000 0 7:39pm
.DISAP&C .DISAP&C JAN 80 12/14/97 14.500 14.125 14.750 0.000 0 7:39pm
.DISMP&C .DISMP&C JAN 80 12/14/97 0.500 0.312 0.500 0.000 0 7:39pm
.DISAQ .DISAQ JAN 85 12/14/97 9.875 9.375 9.750 0.000 2 7:39pm
.DISMQ .DISMQ JAN 85 12/14/97 0.812 0.625 0.938 0.000 0 7:39pm
.DISAQ&A .DISAQ&A JAN 85 12/14/97 9.875 9.375 9.750 0.000 2 7:39pm
.DISMQ&A .DISMQ&A JAN 85 12/14/97 0.812 0.625 0.938 0.000 0 7:39pm
.DISAQ&C .DISAQ&C JAN 85 12/14/97 9.875 9.375 10.125 0.000 0 7:39pm
.DISMQ&C .DISMQ&C JAN 85 12/14/97 0.875 0.688 0.938 0.000 0 7:39pm
.DISAR .DISAR JAN 90 12/14/97 5.750 5.375 5.375 0.000 1 7:39pm
.DISMR .DISMR JAN 90 12/14/97 1.750 1.500 1.500 0.000 51 7:39pm
.DISAR&A .DISAR&A JAN 90 12/14/97 5.750 5.375 5.375 0.000 1 7:39pm
.DISMR&A .DISMR&A JAN 90 12/14/97 1.750 1.500 1.688 0.000 51 7:39pm
.DISAR&C .DISAR&C JAN 90 12/14/97 6.000 5.500 6.250 0.000 0 7:39pm
.DISMR&C .DISMR&C JAN 90 12/14/97 1.812 1.562 1.812 0.000 0 7:39pm
.DISAS .DISAS JAN 95 12/14/97 2.688 2.438 2.500 0.000 97 7:39pm
.DISMS .DISMS JAN 95 12/14/97 3.750 3.375 3.250 0.000 90 7:39pm
.DISAS&A .DISAS&A JAN 95 12/14/97 2.688 2.438 2.500 0.000 45 7:39pm
.DISMS&A .DISMS&A JAN 95 12/14/97 3.750 3.375 3.250 0.000 90 7:39pm
.DISAS&C .DISAS&C JAN 95 12/14/97 2.812 2.438 2.625 0.000 52 7:39pm
.DISMS&C .DISMS&C JAN 95 12/14/97 3.750 3.375 3.250 0.000 0 7:39pm
.DISAT .DISAT JAN 100 12/14/97 1.000 0.812 0.938 0.000 144 7:39pm
.DISMT .DISMT JAN 100 12/14/97 7.250 6.750 6.500 0.000 3 7:39pm
.DISAT&A .DISAT&A JAN 100 12/14/97 1.000 0.812 0.938 0.000 124 7:39pm
.DISMT&A .DISMT&A JAN 100 12/14/97 7.250 6.750 6.500 0.000 3 7:39pm
.DISAT&C .DISAT&C JAN 100 12/14/97 1.000 0.750 0.875 0.000 20 7:39pm
.DISPN .DISPN APR 70 12/14/97 0.750 0.562 0.750 0.000 30 7:39pm
.DISDN&A .DISDN&A APR 70 12/14/97 25.500 25.000 19.000 0.000 0 7:39pm
.DISPN&A .DISPN&A APR 70 12/14/97 0.750 0.562 0.750 0.000 0 7:39pm
.DISDO .DISDO APR 75 12/14/97 20.875 20.375 20.500 0.000 0 7:39pm
.DISPO .DISPO APR 75 12/14/97 1.125 0.938 1.188 0.000 0 7:39pm
.DISDO&A .DISDO&A APR 75 12/14/97 20.875 20.375 20.500 0.000 0 7:39pm
.DISPO&A .DISPO&A APR 75 12/14/97 1.125 0.938 1.188 0.000 0 7:39pm
.DISDO&C .DISDO&C APR 75 12/14/97 21.000 20.500 15.000 0.000 0 7:39pm
.DISPO&C .DISPO&C APR 75 12/14/97 1.125 0.938 1.875 0.000 0 7:39pm
.DISDP .DISDP APR 80 12/14/97 16.500 16.000 16.875 0.000 0 7:39pm
.DISPP .DISPP APR 80 12/14/97 1.625 1.375 1.562 0.000 0 7:39pm
.DISDP&A .DISDP&A APR 80 12/14/97 16.500 16.000 16.875 0.000 0 7:39pm
.DISPP&A .DISPP&A APR 80 12/14/97 1.625 1.375 1.562 0.000 0 7:39pm
.DISDP&C .DISDP&C APR 80 12/14/97 16.500 16.125 15.500 0.000 0 7:39pm
.DISPP&C .DISPP&C APR 80 12/14/97 1.688 1.438 1.750 0.000 0 7:39pm
.DISDQ .DISDQ APR 85 12/14/97 12.500 12.000 12.250 0.000 2 7:39pm
.DISPQ .DISPQ APR 85 12/14/97 2.500 2.250 2.438 0.000 5 7:39pm
.DISDQ&A .DISDQ&A APR 85 12/14/97 12.500 12.000 12.250 0.000 2 7:39pm
.DISPQ&A .DISPQ&A APR 85 12/14/97 2.500 2.250 2.438 0.000 5 7:39pm
.DISDQ&C .DISDQ&C APR 85 12/14/97 12.375 11.875 7.500 0.000 0 7:39pm
.DISPQ&C .DISPQ&C APR 85 12/14/97 2.562 2.312 2.375 0.000 0 7:39pm
.DISDR .DISDR APR 90 12/14/97 9.000 8.500 8.875 0.000 10 7:39pm
.DISPR .DISPR APR 90 12/14/97 3.875 3.500 3.750 0.000 0 7:39pm
.DISDR&A .DISDR&A APR 90 12/14/97 9.000 8.500 8.875 0.000 10 7:39pm
.DISPR&A .DISPR&A APR 90 12/14/97 3.875 3.500 3.750 0.000 0 7:39pm
.DISDR&C .DISDR&C APR 90 12/14/97 9.125 8.625 8.125 0.000 0 7:39pm
.DISPR&C .DISPR&C APR 90 12/14/97 4.000 3.625 3.750 0.000 0 7:39pm
.DISDS .DISDS APR 95 12/14/97 5.875 5.500 6.250 0.000 18 7:39pm
.DISPS .DISPS APR 95 12/14/97 5.875 5.500 5.500 0.000 5 7:39pm
.DISDS&A .DISDS&A APR 95 12/14/97 5.875 5.500 6.250 0.000 18 7:39pm
.DISPS&A .DISPS&A APR 95 12/14/97 5.875 5.500 5.500 0.000 5 7:39pm
.DISDS&C .DISDS&C APR 95 12/14/97 6.000 5.500 7.250 0.000 0 7:39pm
.DISPS&C .DISPS&C APR 95 12/14/97 5.750 5.250 5.875 0.000 0 7:39pm
.DISDT .DISDT APR 100 12/14/97 3.750 3.375 3.500 0.000 28 7:39pm
.DISPT .DISPT APR 100 12/14/97 8.750 8.250 8.000 0.000 0 7:39pm
.DISDT&A .DISDT&A APR 100 12/14/97 3.750 3.375 3.500 0.000 28 7:39pm
.DISPT&A .DISPT&A APR 100 12/14/97 8.750 8.250 8.000 0.000 0 7:39pm
.DISDT&C .DISDT&C APR 100 12/14/97 3.750 3.375 4.000 0.000 0 7:39pm
.DISSQ .DISSQ JUL 85 12/14/97 3.750 3.375 3.375 0.000 2 7:39pm
.DISGQ&C .DISGQ&C JUL 85 12/14/97 14.500 13.750 16.375 0.000 0 7:39pm
.DISSR .DISSR JUL 90 12/14/97 5.000 4.625 4.500 0.000 0 7:39pm
.DISGR&A .DISGR&A JUL 90 12/14/97 11.000 10.500 10.750 0.000 0 7:39pm
.DISSR&A .DISSR&A JUL 90 12/14/97 5.000 4.625 4.500 0.000 0 7:39pm
.DISGR&C .DISGR&C JUL 90 12/14/97 11.250 10.500 11.750 0.000 0 7:39pm
.DISSS .DISSS JUL 95 12/14/97 7.000 6.500 7.000 0.000 0 7:39pm
.DISGS&A .DISGS&A JUL 95 12/14/97 8.000 7.500 8.000 0.000 0 7:39pm
.DISSS&A .DISSS&A JUL 95 12/14/97 7.000 6.500 7.000 0.000 0 7:39pm
.DISGS&C .DISGS&C JUL 95 12/14/97 8.000 7.500 10.625 0.000 0 7:39pm
.DISST .DISST JUL 100 12/14/97 9.875 9.375 9.375 0.000 0 7:39pm
.DISGT&A .DISGT&A JUL 100 12/14/97 5.750 5.375 5.000 0.000 0 7:39pm
.DISST&A .DISST&A JUL 100 12/14/97 9.875 9.375 9.375 0.000 0 7:39pm
.DISGT&C .DISGT&C JUL 100 12/14/97 5.750 5.250 5.000 0.000 0 7:39pm
.DISST&C .DISST&C JUL 100 12/14/97 9.750 9.250 8.250 0.000 0 7:39pm
.DISGA .DISGA JUL 105 12/14/97 3.875 3.500 4.125 0.000 10 7:39pm
.VDSMJ .VDSMJ JAN 50 12/14/97 0.562 0.375 0.500 0.000 0 7:39pm
.VDSAL .VDSAL JAN 60 12/14/97 37.875 37.125 38.375 0.000 0 7:39pm
.VDSML .VDSML JAN 60 12/14/97 1.062 0.875 0.750 0.000 0 7:39pm
.VDSAN .VDSAN JAN 70 12/14/97 29.500 28.750 29.875 0.000 0 7:39pm
.VDSMN .VDSMN JAN 70 12/14/97 2.125 1.875 2.000 0.000 0 7:39pm
.VDSAP .VDSAP JAN 80 12/14/97 21.375 20.625 21.500 0.000 0 7:39pm
.VDSMP .VDSMP JAN 80 12/14/97 3.500 3.125 3.375 0.000 0 7:39pm
.VDSAR .VDSAR JAN 90 12/14/97 14.625 14.125 14.625 0.000 2 7:39pm
.VDSMR .VDSMR JAN 90 12/14/97 6.500 6.000 6.000 0.000 0 7:39pm
.VDSAT .VDSAT JAN 100 12/14/97 9.375 8.875 8.750 0.000 10 7:39pm
.VDSMT .VDSMT JAN 100 12/14/97 11.000 10.500 11.000 0.000 1 7:39pm
.LWDAN .LWDAN JAN 70 12/14/97 34.125 33.375 32.500 0.000 0 7:39pm
.LWDMN .LWDMN JAN 70 12/14/97 2.750 2.500 2.500 0.000 0 7:39pm
.LWDAP .LWDAP JAN 80 12/14/97 26.875 26.125 26.625 0.000 0 7:39pm
.LWDMP .LWDMP JAN 80 12/14/97 4.625 4.250 4.750 0.000 0 7:39pm
.LWDAR .LWDAR JAN 90 12/14/97 20.625 19.875 19.875 0.000 2 7:39pm
.LWDMR .LWDMR JAN 90 12/14/97 7.875 7.375 7.875 0.000 0 7:39pm
.LWDAT .LWDAT JAN 100 12/14/97 15.375 14.875 14.750 0.000 4 7:39pm
.LWDMT .LWDMT JAN 100 12/14/97 12.500 12.000 16.250 0.000 0 7:39pm