PC Shareware 1998 March

home *** CD-ROM | disk | FTP | other *** search

/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / WMT.DAY < prev

Wrap

Text File | 1998-01-13 | 109KB | 1,648 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.0 SYMBOL: WMT COMPANY NAME: DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME ---- -------- ------- ----- ---------- --------- 02/21/91 36.500 35.875 36.000 12190 04:15 PM 02/22/91 37.750 36.000 37.250 28520 04:03 PM 02/26/91 37.875 36.750 37.000 11660 04:24 PM 02/27/91 37.125 36.375 36.625 11460 04:21 PM 03/01/91 36.500 34.750 36.125 19080 04:22 PM 03/04/91 36.375 35.625 35.875 13140 04:15 PM 03/05/91 37.125 36.000 37.000 17320 04:26 PM 03/06/91 37.500 36.000 36.500 16390 04:22 PM 03/08/91 36.875 36.000 36.250 11280 04:21 PM 03/11/91 36.750 36.250 36.500 6266 04:05 PM 03/13/91 37.000 36.500 36.875 8914 04:00 PM 03/14/91 37.250 36.125 36.375 14750 04:10 PM 03/15/91 37.000 36.500 37.000 28420 04:24 PM 03/18/91 37.250 36.625 37.250 9781 04:22 PM 03/20/91 37.500 36.500 37.125 12050 04:04 PM 03/21/91 38.250 36.875 37.250 8427 04:27 PM 03/22/91 37.250 36.500 37.125 9196 04:03 PM 03/25/91 38.000 37.125 37.750 10840 04:12 PM 03/26/91 39.750 37.500 39.750 18670 04:30 PM 03/27/91 39.875 38.625 39.125 14350 04:09 PM 03/28/91 39.375 38.625 38.750 6877 04:12 PM 04/01/91 39.500 38.500 38.750 10870 04:14 PM 04/03/91 41.375 39.875 40.750 15050 04:21 PM 04/04/91 41.875 40.500 41.125 12370 04:29 PM 04/08/91 42.250 40.750 42.125 11300 04:19 PM 04/09/91 42.250 41.250 41.500 13380 04:23 PM 04/10/91 41.875 40.625 41.250 10790 04:07 PM 04/11/91 42.625 41.125 42.625 10370 04:29 PM 04/12/91 43.750 42.500 43.625 12140 04:08 PM 04/15/91 44.250 43.500 44.250 10980 04:22 PM 04/16/91 44.125 43.375 43.875 17000 04:21 PM 04/29/91 42.000 40.375 40.500 12180 04:28 PM 04/30/91 41.250 40.250 40.500 20600 04:27 PM 05/01/91 41.375 40.500 41.125 15290 04:25 PM 05/02/91 41.750 41.250 41.375 12180 04:27 PM 05/03/91 41.750 40.875 41.375 6789 04:13 PM 05/06/91 41.250 40.750 41.125 6569 04:29 PM 05/08/91 40.750 39.875 40.000 12880 04:25 PM 05/09/91 42.000 40.375 42.000 20010 04:28 PM 05/10/91 42.250 40.000 40.000 16010 04:10 PM 05/13/91 41.250 40.125 40.875 11560 04:03 PM 05/14/91 40.875 40.125 40.500 13550 04:05 PM 05/17/91 41.125 40.500 40.625 17660 04:31 PM 05/20/91 40.875 40.125 40.375 9096 04:02 PM 05/21/91 41.750 40.375 41.375 10330 04:00 PM 05/22/91 42.125 41.375 41.625 10060 04:29 PM 05/23/91 41.750 40.500 40.750 12710 04:17 PM 05/24/91 41.375 40.625 41.375 8173 04:14 PM 05/28/91 42.375 41.000 42.125 10480 04:28 PM 05/29/91 42.125 41.375 41.500 10900 04:29 PM 05/31/91 42.875 41.250 42.875 15590 04:28 PM 06/03/91 42.875 42.125 42.250 9146 04:20 PM 06/04/91 42.250 41.625 42.000 8980 04:30 PM 06/05/91 42.000 41.125 41.375 10480 04:10 PM 06/07/91 42.000 41.375 41.625 9569 04:13 PM 06/10/91 42.125 41.000 42.125 8345 04:24 PM 06/13/91 43.000 42.375 42.625 9142 05:02 PM 06/14/91 43.375 42.750 43.375 10190 05:01 PM 06/17/91 43.375 42.625 42.750 6494 05:01 PM 06/20/91 43.000 42.375 43.000 8583 05:01 PM 06/25/91 42.750 42.000 42.250 10320 05:01 PM 06/26/91 43.500 42.125 43.375 9736 05:01 PM 06/28/91 43.250 42.125 42.750 12370 05:01 PM 07/01/91 43.625 43.000 43.625 11860 05:01 PM 07/09/91 45.250 44.375 44.625 13880 05:01 PM 07/12/91 46.875 45.750 46.500 14840 05:01 PM 07/15/91 47.250 46.375 47.125 12460 05:01 PM 07/16/91 47.250 46.375 46.750 14930 05:01 PM 07/17/91 47.375 46.125 46.375 10850 04:26 PM 07/18/91 47.250 46.250 46.750 10390 05:01 PM 07/19/91 46.875 46.125 46.750 17570 05:01 PM 07/22/91 47.125 45.750 46.375 11270 05:01 PM 07/24/91 46.375 45.375 45.375 14200 05:01 PM 07/25/91 46.875 45.500 46.250 10160 05:01 PM 07/26/91 46.375 45.750 46.250 6972 05:01 PM 07/30/91 47.500 46.750 47.250 10000 05:01 PM 07/31/91 47.750 46.875 47.625 9923 05:01 PM 08/01/91 47.750 45.750 47.375 8854 04:14 PM 08/02/91 47.750 47.000 47.750 8131 05:01 PM 08/06/91 48.500 46.875 48.375 12970 05:01 PM 08/07/91 48.500 47.875 48.125 8221 04:03 PM 08/16/91 50.125 47.250 48.375 37450 05:01 PM 08/19/91 47.750 44.500 47.500 44140 05:01 PM 08/21/91 50.250 49.000 49.875 25240 05:01 PM 08/27/91 50.250 49.375 50.125 10510 05:01 PM 08/28/91 50.125 49.000 50.125 10430 05:01 PM 08/29/91 50.250 49.500 49.750 9382 05:01 PM 08/30/91 50.625 49.500 50.625 8619 05:01 PM 09/03/91 51.000 49.625 49.750 9981 05:01 PM 09/04/91 50.250 49.125 50.000 10950 04:19 PM 09/05/91 51.000 50.125 50.500 9413 05:01 PM 09/06/91 50.875 49.875 50.250 11460 05:01 PM 09/09/91 50.250 49.500 49.625 7663 05:01 PM 09/10/91 50.000 49.250 49.375 11950 05:01 PM 09/11/91 49.750 48.500 49.375 9456 04:01 PM 09/12/91 49.750 49.250 49.625 9732 05:01 PM 09/13/91 49.750 49.000 49.250 9869 05:01 PM 09/17/91 50.000 49.375 49.750 9876 05:01 PM 09/18/91 49.875 49.000 49.625 6051 05:01 PM 09/19/91 50.000 49.250 49.625 11560 05:01 PM 09/20/91 50.000 49.250 49.625 22910 05:01 PM 09/23/91 49.625 49.000 49.250 8458 05:01 PM 09/24/91 49.625 48.750 49.500 11100 04:02 PM 09/25/91 49.375 47.375 47.875 19880 05:01 PM 09/26/91 47.625 46.625 47.500 20930 04:31 PM 09/27/91 48.375 47.250 47.750 12920 05:01 PM 09/30/91 48.375 47.125 47.750 10100 05:01 PM 10/01/91 48.250 47.375 47.875 10170 05:03 PM 10/02/91 48.500 47.500 47.750 6906 05:01 PM 10/03/91 47.625 47.000 47.250 8608 05:01 PM 10/04/91 47.625 46.375 46.375 8885 05:01 PM 10/07/91 47.500 46.375 46.500 9227 05:01 PM 10/08/91 47.375 46.500 47.000 10350 05:01 PM 10/09/91 47.875 46.000 46.000 13950 05:01 PM 10/10/91 46.750 45.250 46.750 18340 05:01 PM 10/11/91 47.000 46.375 47.000 8407 05:01 PM 10/14/91 47.750 46.875 47.750 6521 04:24 PM 10/15/91 48.625 47.625 48.375 10190 05:01 PM 10/17/91 48.625 47.875 48.500 7511 05:01 PM 10/18/91 49.125 48.375 49.125 15040 04:28 PM 10/21/91 49.625 48.625 49.000 8773 05:01 PM 10/22/91 48.750 46.875 47.000 13830 05:01 PM 10/23/91 47.250 46.000 46.375 16560 04:19 PM 10/24/91 46.500 45.500 46.250 15660 05:01 PM 10/25/91 46.750 45.750 46.250 10480 04:05 PM 10/28/91 47.500 46.250 47.500 9875 04:04 PM 10/29/91 47.625 46.000 47.500 13360 04:36 PM 10/30/91 47.750 46.500 47.125 12730 05:01 PM 10/31/91 47.000 45.875 46.250 11710 05:01 PM 11/01/91 46.750 45.375 46.000 15050 04:02 PM 11/04/91 46.375 45.375 46.250 7487 05:01 PM 11/05/91 47.250 46.250 46.375 10560 05:01 PM 11/06/91 47.000 46.375 46.875 10750 04:07 PM 11/08/91 49.625 49.000 49.000 15710 04:05 PM 11/11/91 49.875 49.000 49.500 9083 05:01 PM 11/12/91 51.000 49.750 50.875 16020 05:01 PM 11/13/91 50.500 49.875 50.500 11620 05:01 PM 11/14/91 50.625 50.125 50.625 8780 04:05 PM 11/15/91 50.500 47.375 47.375 15510 05:01 PM 11/18/91 48.625 47.375 48.125 21540 05:01 PM 11/19/91 47.875 47.000 47.500 16350 04:32 PM 11/20/91 47.750 47.000 47.250 13550 04:06 PM 11/21/91 47.625 46.750 47.250 13310 04:25 PM 12/02/91 49.750 48.125 49.750 15370 05:01 PM 12/03/91 50.250 48.500 50.000 22780 05:06 PM 12/04/91 50.375 49.500 50.375 17720 05:01 PM 12/05/91 51.375 50.125 50.875 18730 04:16 PM 12/06/91 52.875 51.250 51.875 24160 05:01 PM 12/12/91 52.250 51.750 51.750 12050 04:19 PM 12/13/91 52.875 52.625 52.625 13010 04:14 PM 12/16/91 53.375 52.375 53.125 9599 05:01 PM 12/17/91 53.375 52.625 53.250 9992 05:01 PM 12/18/91 53.125 52.500 53.125 10130 04:33 PM 12/19/91 53.375 52.250 52.625 13650 04:11 PM 12/20/91 53.625 53.000 53.375 33140 05:01 PM 12/23/91 55.250 53.250 55.250 13490 05:01 PM 12/24/91 55.875 54.250 54.375 9972 02:03 PM 12/27/91 56.750 55.625 56.500 10160 05:01 PM 12/30/91 58.875 56.250 58.750 21290 05:01 PM 12/31/91 59.875 57.750 58.875 24910 05:01 PM 01/02/92 59.125 57.500 59.125 20670 05:01 PM 01/03/92 58.625 55.500 57.750 37790 05:01 PM 01/06/92 58.250 56.750 56.750 22790 05:01 PM 01/07/92 56.750 56.125 56.500 15720 05:01 PM 01/08/92 57.375 55.875 57.000 18580 05:01 PM 01/09/92 57.625 56.000 57.000 12290 05:01 PM 01/10/92 57.250 56.000 56.625 13130 05:01 PM 01/13/92 58.125 56.375 57.875 12600 05:01 PM 01/14/92 59.500 57.750 59.000 16600 04:50 PM 01/15/92 59.125 58.375 58.625 9883 05:01 PM 01/16/92 58.500 57.375 58.000 15070 05:01 PM 01/17/92 58.000 56.250 57.125 29670 04:09 PM 01/20/92 56.875 55.625 55.750 17440 05:01 PM 01/21/92 55.750 53.375 54.500 27990 05:01 PM 01/22/92 56.500 54.125 56.500 18150 05:01 PM 01/23/92 57.250 55.000 55.500 15770 05:01 PM 01/24/92 57.250 55.500 56.625 11520 05:01 PM 01/27/92 57.000 55.750 55.875 9092 04:20 PM 01/28/92 56.375 55.125 55.375 12050 05:01 PM 01/29/92 56.375 54.500 54.875 14290 05:01 PM 01/30/92 55.250 54.250 54.375 14840 05:01 PM 01/31/92 54.500 53.750 53.875 16330 04:17 PM 02/03/92 54.875 53.875 54.750 14730 05:01 PM 02/04/92 56.500 54.375 55.500 15700 04:18 PM 02/05/92 56.500 55.000 55.375 12360 04:01 PM 02/06/92 56.000 54.500 54.750 11820 05:01 PM 02/07/92 55.125 53.750 54.500 14590 04:01 PM 02/10/92 55.000 54.125 54.625 9389 04:25 PM 02/11/92 54.750 53.750 54.375 8033 04:50 PM 02/12/92 54.750 53.625 54.125 11290 04:13 PM 02/13/92 54.750 53.500 54.125 14570 04:06 PM 02/14/92 54.125 53.125 53.375 13030 04:07 PM 02/18/92 53.375 50.500 51.375 21300 05:01 PM 02/19/92 52.125 50.125 52.125 28140 05:01 PM 02/20/92 53.250 50.750 53.250 15230 05:01 PM 02/21/92 52.750 51.500 52.125 17860 05:01 PM 02/24/92 52.875 51.500 51.750 10120 05:01 PM 02/25/92 51.875 51.000 51.500 12400 04:08 PM 02/26/92 54.000 51.125 53.875 21970 05:01 PM 02/27/92 55.625 54.250 54.750 15010 04:21 PM 02/28/92 55.125 53.750 54.000 12250 05:01 PM 03/02/92 54.500 53.750 54.000 8326 03:59 PM 03/09/92 53.125 52.250 52.625 6226 03:59 PM 03/10/92 53.625 52.625 52.750 11580 04:03 PM 03/11/92 53.375 52.125 52.375 11180 03:59 PM 03/12/92 53.000 52.250 52.875 12570 03:54 PM 03/13/92 53.375 52.375 52.375 9740 04:04 PM 03/16/92 53.125 52.500 53.125 9182 03:59 PM 03/17/92 53.750 52.875 53.750 11560 03:54 PM 03/18/92 53.875 52.750 53.250 9288 03:31 PM 03/19/92 53.625 52.875 53.125 6623 03:56 PM 03/20/92 53.250 52.625 53.250 19440 04:22 PM 03/23/92 53.375 52.250 52.625 8477 04:51 PM 03/24/92 53.375 52.625 53.125 9981 04:15 PM 03/25/92 54.125 52.625 53.500 10330 05:01 PM 03/26/92 53.750 53.125 53.375 7870 05:01 PM 03/27/92 53.750 53.000 53.250 9310 04:33 PM 03/30/92 53.625 53.000 53.000 6897 04:02 PM 03/31/92 53.625 53.000 53.250 12770 05:10 PM 04/01/92 53.125 52.375 53.000 14870 04:03 PM 04/02/92 53.000 51.750 52.000 15020 05:01 PM 04/03/92 52.000 51.125 51.625 16360 05:01 PM 04/07/92 52.375 51.500 51.625 14190 05:00 PM 04/08/92 51.500 50.500 51.375 25200 05:01 PM 04/09/92 53.000 51.375 52.875 17400 05:05 PM 04/10/92 53.750 52.625 52.875 10830 05:00 PM 04/13/92 53.500 52.750 53.500 5321 04:02 PM 04/14/92 55.000 53.625 54.625 18470 05:01 PM 04/15/92 55.250 54.375 55.250 12890 05:01 PM 04/16/92 55.250 53.625 54.500 15740 04:07 PM 04/20/92 54.000 52.125 52.875 15250 05:01 PM 04/23/92 52.875 52.000 52.625 13850 04:05 PM 04/25/92 52 5/8 51 5/8 51 3/4 11210 2:14 PM 04/28/92 52 1/8 51 3/8 51 7/8 13040 11:44 PM 04/29/92 52 1/4 51 5/8 52 10190 7:35 PM 04/30/92 52 7/8 51 5/8 52 1/4 12270 6:43 PM 05/01/92 52 3/8 51 1/8 51 1/2 10020 6:44 PM 05/04/92 52 1/8 51 3/8 51 7/8 10590 7:52 PM 05/05/92 53 3/8 51 5/8 52 15310 10:03 PM 05/06/92 52 3/8 51 1/2 51 7/8 13210 10:18 PM 05/07/92 52 1/4 51 5/8 51 3/4 10020 7:24 PM 05/08/92 52 1/8 51 5/8 52 8020 7:49 PM 05/11/92 53 1/2 52 1/4 52 7/8 14340 6:30 PM 05/13/92 53 3/8 52 3/4 52 7/8 8160 11:40 PM 05/14/92 53 51 3/4 52 1/8 10380 8:22 PM 05/15/92 52 5/8 51 1/2 51 3/4 18320 8:13 PM 05/18/92 53 1/8 52 1/2 53 8370 7:02 PM 05/19/92 54 53 53 7/8 10930 9:16 PM 05/20/92 53 7/8 52 3/4 53 10870 7:25 PM 05/21/92 52 3/4 52 52 1/8 10360 6:11 PM 05/22/92 52 3/4 52 1/8 52 3/8 4770 6:13 PM 05/26/92 52 51 1/2 51 3/4 12560 6:05 PM 05/27/92 52 1/8 51 5/8 51 7/8 6510 6:05 PM 05/28/92 53 1/2 51 3/4 53 3/8 9100 8:49 PM 05/29/92 53 5/8 52 3/4 53 10110 6:02 PM 06/02/92 53 7/8 53 53 1/4 12370 6:55 PM 06/03/92 55 53 1/4 54 1/2 13450 9:19 PM 06/04/92 55 1/2 54 3/8 55 1/8 16890 6:32 PM 06/05/92 55 7/8 54 1/8 54 1/4 13660 8:07 PM 06/08/92 54 1/4 53 7/8 54 1/8 7880 6:04 PM 06/09/92 54 1/2 53 7/8 54 1/8 6700 6:13 PM 06/10/92 54 3/4 53 3/8 53 1/2 13980 6:04 PM 06/11/92 54 53 1/4 53 7/8 9460 6:05 PM 06/12/92 54 1/2 54 54 1/8 7740 6:36 PM 06/15/92 55 54 54 7/8 8250 6:16 PM 06/17/92 54 7/8 54 54 12490 6:06 PM 06/18/92 54 5/8 53 5/8 54 1/4 10250 7:00 PM 06/19/92 54 5/8 53 7/8 54 1/2 22970 6:10 PM 06/22/92 54 3/8 53 7/8 54 1/8 12680 6:10 PM 06/23/92 54 3/8 53 5/8 53 7/8 7280 6:10 PM 06/24/92 53 7/8 53 1/8 53 1/8 8150 6:10 PM 06/25/92 53 1/2 52 5/8 53 8520 6:10 PM 06/26/92 53 1/2 53 53 1/2 6790 6:10 PM 06/29/92 54 3/8 53 1/2 54 1/4 6750 6:10 PM 06/30/92 54 1/4 53 5/8 53 3/4 5700 6:10 PM 07/01/92 54 3/4 53 3/8 53 5/8 19770 6:10 PM 07/02/92 54 1/2 53 1/4 54 1/8 15850 6:10 PM 07/03/92 54 1/2 53 1/4 54 1/8 15850 7:25 PM 07/06/92 55 3/8 54 55 3/8 12250 7:20 PM 07/07/92 55 7/8 53 1/2 53 7/8 13120 9:20 PM 07/08/92 54 3/8 53 1/4 54 1/4 13160 6:09 PM 07/09/92 55 1/4 54 1/4 55 1/8 11680 6:09 PM 07/10/92 55 3/8 54 3/4 54 7/8 7530 6:09 PM 07/13/92 55 3/8 54 5/8 55 1/8 6360 6:09 PM 07/14/92 55 1/2 54 7/8 55 1/2 7690 6:10 PM 07/15/92 56 55 55 15240 6:10 PM 07/16/92 55 1/4 54 5/8 55 1/8 14420 6:10 PM 07/17/92 55 1/8 54 5/8 55 10800 6:10 PM 07/21/92 55 1/4 54 1/2 54 3/4 8580 6:23 PM 07/22/92 55 1/8 54 1/2 54 3/4 8580 6:10 PM 07/23/92 55 1/4 54 1/2 55 1/4 5630 6:21 PM 07/27/92 55 1/8 54 3/4 54 7/8 3450 6:09 PM 07/28/92 55 3/8 54 5/8 55 1/8 9780 6:18 PM 07/29/92 56 1/4 55 1/8 55 7/8 20440 6:09 PM 07/30/92 56 1/8 55 3/4 55 7/8 6700 6:10 PM 07/31/92 56 55 1/2 55 7/8 5870 6:09 PM 08/03/92 56 3/8 55 3/4 56 5920 6:12 PM 08/05/92 57 56 1/8 56 1/2 12190 6:10 PM 08/06/92 57 1/2 56 1/4 57 10990 6:10 PM 08/07/92 58 57 1/8 57 3/8 12670 6:10 PM 08/10/92 57 1/4 56 7/8 57 1/4 6630 6:33 PM 08/19/92 59 58 1/2 58 1/2 7670 8:01 PM 08/20/92 58 3/4 58 58 5/8 8150 6:30 PM 08/24/92 57 7/8 57 57 3/8 8420 7:32 PM 08/25/92 57 3/4 57 57 3/8 5900 7:26 PM 08/26/92 58 1/4 57 1/4 58 9460 7:08 PM 08/27/92 58 3/8 57 3/8 57 3/8 7640 6:26 PM 08/28/92 57 3/4 57 3/8 57 1/2 4410 8:56 PM 08/31/92 57 1/2 57 57 1/8 5170 6:49 PM 09/01/92 57 1/4 56 3/4 57 1/4 7630 6:21 PM 09/04/92 57 5/8 57 57 1/8 4960 6:02 PM 09/08/92 57 1/2 56 7/8 57 1/8 5970 6:15 PM 09/09/92 58 1/8 57 1/2 57 7/8 9690 7:47 PM 09/10/92 58 3/4 57 5/8 58 1/2 10990 7:42 PM 09/11/92 58 3/4 58 1/4 58 1/2 5810 5:57 PM 09/14/92 59 1/8 58 5/8 59 12370 6:31 PM 09/16/92 59 1/8 58 1/4 58 1/2 8360 6:36 PM 09/17/92 59 58 1/2 58 5/8 6010 6:13 PM 09/18/92 58 3/4 58 3/8 58 5/8 19890 7:58 PM 09/28/92 59 1/8 58 1/8 59 1/8 6270 6:21 PM 09/29/92 59 1/8 58 3/4 58 3/4 4470 7:37 PM 09/30/92 59 3/8 58 7/8 59 1/8 4940 9:14 PM 10/01/92 59 58 3/8 59 7640 5:54 PM 10/02/92 59 58 58 9330 5:56 PM 10/05/92 58 55 3/8 57 1/4 23485 4:58 PM 10/06/92 58 1/4 56 3/4 57 7/8 7950 6:48 PM 10/07/92 58 1/8 57 1/4 57 3/8 7577 5:27 PM 10/08/92 58 3/4 57 7/8 58 5/8 8546 5:03 PM 10/09/92 58 1/2 57 3/4 58 4959 8:06 PM 10/12/92 58 5/8 57 5/8 58 5/8 10722 5:06 PM 10/13/92 58 3/4 58 58 1/8 9879 5:03 PM 10/14/92 58 7/8 58 58 1/2 9109 5:03 PM 10/15/92 58 3/4 58 1/8 58 3/8 9285 5:04 PM 10/16/92 59 1/2 58 3/8 59 1/2 16023 5:13 PM 10/18/92 59 1/2 58 3/8 59 1/2 16023 5:05 PM 10/19/92 60 5/8 59 60 5/8 25572 5:09 PM 10/20/92 61 1/2 60 3/4 61 1/4 19429 5:06 PM 10/21/92 62 61 62 11730 5:05 PM 10/22/92 62 61 1/8 61 3/8 11545 9:36 PM 10/23/92 61 3/4 60 7/8 61 8514 5:51 PM 10/26/92 61 5/8 60 7/8 61 1/2 5452 5:06 PM 10/27/92 62 61 1/2 61 3/4 5249 5:06 PM 10/28/92 62 1/4 61 5/8 61 7/8 4862 5:06 PM 10/29/92 62 61 3/8 62 6474 6:43 PM 10/30/92 62 1/8 60 3/4 60 7/8 9930 6:08 PM 11/02/92 62 60 5/8 61 5/8 9229 6:54 PM 11/03/92 61 3/4 61 1/8 61 5/8 9952 5:07 PM 11/04/92 62 1/2 61 3/8 62 12281 5:05 PM 11/05/92 62 1/2 61 1/2 62 1/8 11049 7:10 PM 11/06/92 62 1/2 62 62 1/8 9011 5:04 PM 11/09/92 62 7/8 62 62 7/8 9873 5:04 PM 11/12/92 62 60 1/8 61 5/8 19729 9:33 PM 11/13/92 61 5/8 60 1/2 60 3/4 11680 5:17 PM 11/17/92 61 7/8 61 1/4 61 1/2 5659 6:35 PM 11/18/92 62 1/8 61 3/8 61 1/2 12415 8:19 PM 11/19/92 61 7/8 61 3/8 61 3/4 7208 5:04 PM 11/20/92 63 1/4 62 62 1/2 17845 5:04 PM 11/23/92 62 5/8 62 1/8 62 3/8 7062 5:05 PM 11/24/92 63 1/2 62 1/4 62 7/8 9901 6:58 PM 11/25/92 63 1/2 62 7/8 63 3/8 8659 5:53 PM 11/26/92 63 1/2 62 7/8 63 3/8 8659 5:05 PM 11/27/92 64 63 1/2 64 4773 5:51 PM 11/30/92 64 5/8 64 64 3/8 12411 7:46 PM 12/01/92 64 1/4 63 5/8 64 1/8 11434 5:05 PM 12/02/92 64 1/2 63 7/8 64 3/8 8015 7:05 PM 12/03/92 64 1/2 63 1/4 63 1/4 8780 5:05 PM 12/07/92 64 3/8 63 3/4 64 3/8 7228 6:26 PM 12/08/92 64 3/8 63 1/2 64 3/8 8608 5:17 PM 12/09/92 64 3/8 63 7/8 64 3/8 8482 5:05 PM 12/10/92 64 1/4 63 1/4 63 3/4 10420 5:04 PM 12/11/92 63 3/4 63 1/4 63 5/8 4845 5:04 PM 12/14/92 64 1/8 63 1/2 63 5/8 11657 5:19 PM 12/15/92 64 1/8 63 1/2 63 7/8 11939 8:01 PM 12/16/92 64 1/2 64 64 1/8 10016 6:00 PM 12/17/92 65 1/8 64 1/8 65 1/8 11915 5:04 PM 12/18/92 65 7/8 65 1/4 65 5/8 29999 5:04 PM 12/21/92 65 3/8 63 7/8 63 7/8 15821 7:53 PM 12/22/92 63 3/4 62 7/8 63 23796 5:04 PM 12/23/92 64 7/8 62 3/8 64 5/8 20571 5:04 PM 12/24/92 65 64 5/8 64 7/8 4533 7:26 PM 12/28/92 65 64 3/8 64 7/8 7086 5:04 PM 12/29/92 65 5/8 64 1/4 64 3/8 10694 5:04 PM 12/30/92 64 5/8 63 3/4 64 5/8 8041 8:44 PM 12/31/92 64 7/8 63 5/8 64 8440 5:09 PM 01/01/93 64 7/8 63 5/8 64 8440 5:04 PM 01/04/93 64 1/4 62 3/4 62 7/8 13101 5:04 PM 01/05/93 63 1/4 62 1/2 62 5/8 10528 5:04 PM 01/06/93 63 1/8 61 61 23418 5:04 PM 01/07/93 61 1/8 58 7/8 60 1/8 37111 5:04 PM 01/08/93 60 1/8 59 59 1/2 31739 5:05 PM 01/11/93 59 5/8 58 1/2 59 16926 10:21 PM 01/12/93 59 1/2 58 1/2 59 1/2 15695 5:05 PM 01/13/93 59 3/4 58 3/4 59 3/4 19673 5:05 PM 01/14/93 60 1/4 59 3/8 60 1/4 14931 7:39 PM 01/15/93 61 3/8 60 1/4 60 1/2 23170 7:09 PM 01/18/93 60 5/8 59 3/4 59 7/8 5770 5:04 PM 01/19/93 60 1/4 59 1/2 59 5/8 11848 5:04 PM 01/20/93 60 1/8 59 1/2 59 3/4 8833 5:04 PM 01/21/93 59 7/8 59 1/4 59 1/2 9363 7:17 PM 01/22/93 62 7/8 59 62 5/8 39778 5:04 PM 01/25/93 65 63 3/4 64 5/8 46801 5:04 PM 01/26/93 64 7/8 63 7/8 64 24168 5:04 PM 01/27/93 64 1/2 63 5/8 64 3/8 14895 5:04 PM 01/28/93 64 7/8 64 1/4 64 7/8 11497 5:04 PM 01/29/93 65 3/8 64 3/4 65 1/8 14624 5:04 PM 02/01/93 65 7/8 65 65 7/8 13123 5:04 PM 02/02/93 66 3/8 65 5/8 66 1/4 12008 5:05 PM 02/03/93 67 66 1/4 66 7/8 16317 5:04 PM 02/04/93 67 3/8 66 1/2 66 5/8 14409 5:58 PM 02/05/93 66 5/8 65 3/8 65 3/4 18014 5:04 PM 02/08/93 65 7/8 65 1/8 65 5/8 10745 5:34 PM 02/09/93 65 1/2 64 1/4 65 3/8 12332 5:05 PM 02/10/93 65 1/4 64 1/4 64 5/8 16009 5:05 PM 02/11/93 64 1/2 63 3/4 63 7/8 21779 5:05 PM 02/12/93 64 1/4 63 3/4 64 13538 5:05 PM 02/15/93 64 1/4 63 3/4 64 13538 5:05 PM 02/16/93 64 62 62 1/2 27457 5:05 PM 02/17/93 62 1/8 61 1/4 62 1/8 23187 5:05 PM 02/18/93 62 5/8 60 7/8 61 7/8 24287 5:04 PM 02/19/93 62 1/4 61 1/4 61 5/8 21403 5:05 PM 02/22/93 62 60 5/8 60 3/4 28721 5:04 PM 02/23/93 61 58 3/4 60 34850 5:05 PM 02/26/93 32 5/8 32 32 1/2 42840 5:04 PM 03/01/93 33 1/2 32 5/8 33 68255 6:23 PM 03/02/93 34 32 7/8 33 7/8 58451 5:05 PM 03/03/93 34 1/8 33 5/8 33 7/8 61479 5:04 PM 03/04/93 33 5/8 32 5/8 32 7/8 47046 6:55 PM 03/05/93 33 3/8 32 1/2 32 3/4 40695 5:04 PM 03/08/93 33 7/8 33 1/8 33 7/8 34149 6:13 PM 03/09/93 34 33 1/2 34 26838 5:04 PM 03/10/93 34 33 1/2 34 27770 5:04 PM 03/11/93 34 33 1/8 33 1/4 28201 5:04 PM 03/12/93 33 3/8 32 3/4 33 1/4 32092 5:04 PM 03/15/93 33 3/8 33 33 3/8 20883 5:04 PM 03/16/93 33 3/4 33 3/8 33 5/8 15494 5:04 PM 03/17/93 33 5/8 33 1/8 33 3/8 18827 5:03 PM 03/19/93 34 33 33 1/8 50718 5:03 PM 03/22/93 33 1/8 32 3/4 33 27018 7:32 PM 03/26/93 33 1/2 32 5/8 32 7/8 14346 11:37 PM 03/31/93 32 1/8 31 1/4 31 3/4 68515 5:18 PM 04/01/93 32 1/4 31 31 1/4 38431 5:03 PM 04/02/93 30 7/8 30 30 3/8 63983 5:03 PM 04/05/93 30 5/8 29 1/2 29 7/8 67629 5:03 PM 04/06/93 29 5/8 27 1/8 27 3/4 146203 6:24 PM 04/16/93 27 7/8 26 5/8 26 5/8 81040 11:41 PM 04/19/93 27 1/8 26 1/2 26 3/4 42293 5:20 PM 04/20/93 26 5/8 26 26 3/8 44105 6:01 PM 04/21/93 27 26 3/8 26 5/8 43814 5:02 PM 04/22/93 27 1/4 25 7/8 26 3/4 40363 7:22 PM 04/23/93 26 7/8 26 1/4 26 3/4 29467 5:03 PM 04/26/93 27 3/8 26 1/2 26 3/4 35477 5:03 PM 04/27/93 27 1/4 26 5/8 27 1/8 25833 5:03 PM 04/28/93 27 26 1/2 26 3/4 23157 5:03 PM 04/29/93 27 26 1/2 26 3/4 21361 5:03 PM 04/30/93 27 26 1/2 26 3/4 25710 5:03 PM 05/03/93 26 5/8 25 7/8 26 1/4 45597 5:03 PM 05/04/93 27 26 26 7/8 38909 5:03 PM 05/05/93 27 1/8 26 1/2 26 3/4 42123 5:03 PM 05/06/93 27 1/8 26 5/8 26 5/8 40531 5:03 PM 05/07/93 27 26 26 1/4 49825 5:03 PM 05/10/93 26 1/2 25 7/8 26 1/8 33444 7:18 PM 05/11/93 26 3/8 26 26 33573 5:03 PM 05/12/93 27 1/2 26 1/8 27 58709 5:03 PM 05/13/93 27 1/8 26 5/8 26 5/8 37561 5:03 PM 05/14/93 27 1/4 26 3/4 27 1/4 26782 5:03 PM 05/18/93 27 1/4 26 3/4 26 7/8 19873 5:03 PM 05/19/93 28 26 3/4 27 5/8 45076 5:02 PM 05/20/93 28 1/2 27 5/8 28 3/8 37651 5:02 PM 05/21/93 28 3/8 27 3/8 27 1/2 49673 5:02 PM 05/24/93 28 1/8 27 1/2 28 19031 5:02 PM 05/25/93 28 1/2 28 1/8 28 1/4 21700 5:04 PM 05/26/93 28 3/8 27 5/8 27 7/8 32645 5:02 PM 05/27/93 28 1/4 27 1/4 27 3/4 27772 5:02 PM 05/28/93 27 7/8 27 1/8 27 3/4 20986 5:02 PM 05/31/93 27 7/8 27 1/8 27 7/8 20989 5:03 PM 06/01/93 28 3/8 27 5/8 28 1/8 21554 5:03 PM 06/02/93 28 3/8 28 28 3/8 18991 5:02 PM 06/03/93 28 1/8 27 1/4 27 1/2 34380 5:02 PM 06/04/93 27 1/2 26 1/2 26 3/4 48357 5:02 PM 06/07/93 26 7/8 26 3/8 26 5/8 30118 5:02 PM 06/08/93 27 26 1/2 26 1/2 26200 5:03 PM 06/09/93 26 7/8 26 3/8 26 5/8 19986 5:02 PM 06/10/93 26 5/8 26 1/4 26 3/8 22239 7:22 PM 06/11/93 27 1/4 26 5/8 27 1/8 35936 5:04 PM 06/14/93 27 1/2 26 7/8 27 18478 5:02 PM 06/15/93 27 26 1/2 26 1/2 23796 5:03 PM 06/16/93 26 1/2 25 5/8 25 3/4 71013 7:12 PM 06/17/93 26 25 1/2 25 7/8 39424 7:03 PM 06/18/93 25 3/4 25 1/8 25 1/8 65709 7:23 PM 06/21/93 25 5/8 25 25 1/8 42763 5:02 PM 06/23/93 26 24 7/8 25 7/8 54754 10:09 PM 06/24/93 26 3/4 25 1/2 26 1/2 41527 5:37 PM 06/25/93 26 7/8 26 1/2 26 5/8 22710 6:33 PM 06/28/93 27 26 1/2 26 3/4 26884 5:53 PM 06/29/93 26 5/8 26 1/4 26 1/4 17519 5:05 PM 06/30/93 26 5/8 26 1/8 26 1/4 20534 6:55 PM 07/01/93 26 1/4 25 5/8 25 3/4 22293 7:05 PM 07/02/93 25 3/4 25 1/2 25 5/8 19977 6:04 PM 07/05/93 25 3/4 25 1/2 25 5/8 19977 5:52 PM 07/06/93 25 3/4 25 1/4 25 3/8 20015 7:09 PM 07/07/93 25 1/2 25 1/8 25 1/2 16984 6:45 PM 07/08/93 26 7/8 25 3/4 26 1/2 30649 7:11 PM 07/09/93 26 1/2 26 26 1/4 15207 6:01 PM 07/12/93 26 3/8 26 26 1/8 14560 7:14 PM 07/13/93 26 3/4 26 1/8 26 3/8 31564 8:26 PM 07/14/93 26 7/8 26 1/2 26 5/8 26322 6:54 PM 07/15/93 26 1/2 26 1/8 26 1/2 12158 6:31 PM 07/19/93 26 3/8 25 7/8 26 13008 6:02 PM 07/20/93 26 25 1/4 25 3/4 13952 7:03 PM 07/21/93 25 7/8 25 1/2 25 5/8 14928 7:01 PM 07/22/93 25 3/4 25 25 1/8 16332 8:15 PM 07/23/93 25 1/2 25 1/8 25 3/8 16910 6:35 PM 07/26/93 25 5/8 25 1/4 25 3/8 12668 5:56 PM 07/27/93 25 3/8 24 5/8 25 29654 6:55 PM 07/28/93 25 1/2 24 7/8 25 1/8 18984 5:48 PM 07/29/93 25 3/4 25 1/8 25 3/4 13593 5:18 PM 07/30/93 25 3/4 25 1/8 25 3/8 15363 5:18 PM 08/02/93 25 3/4 25 1/4 25 5/8 14321 5:17 PM 08/03/93 25 5/8 25 1/4 25 3/8 14561 5:46 PM 08/04/93 25 5/8 25 1/8 25 1/2 19391 5:17 PM 08/05/93 26 1/8 25 3/4 25 7/8 27751 5:17 PM 08/06/93 26 1/8 25 1/2 25 3/4 15484 5:01 PM 08/09/93 25 3/4 25 3/8 25 1/2 20543 5:17 PM 08/10/93 25 5/8 24 3/4 25 36024 5:18 PM 08/11/93 26 25 1/8 25 5/8 33505 5:42 PM 08/12/93 25 3/4 25 1/4 25 1/2 19062 5:17 PM 08/13/93 25 5/8 25 3/8 25 1/2 16992 5:17 PM 08/16/93 25 1/2 25 1/8 25 1/4 21264 5:17 PM 08/17/93 25 1/2 25 1/8 25 1/4 23409 5:18 PM 08/18/93 25 3/4 25 1/8 25 1/2 24658 5:17 PM 08/19/93 26 25 1/2 25 7/8 26297 5:17 PM 08/20/93 26 1/2 25 3/4 26 1/4 46859 5:17 PM 08/23/93 26 1/4 25 7/8 26 22001 5:17 PM 08/24/93 26 3/8 25 3/4 26 1/4 23118 5:18 PM 08/25/93 26 1/2 25 3/4 25 7/8 36526 5:17 PM 08/26/93 26 1/4 25 3/4 25 7/8 18752 5:17 PM 08/27/93 26 25 3/4 26 16427 5:17 PM 08/30/93 26 1/4 25 7/8 25 7/8 13183 5:17 PM 08/31/93 25 7/8 25 1/2 25 3/4 19571 5:17 PM 09/01/93 25 7/8 25 1/2 25 3/4 25360 5:17 PM 09/02/93 25 3/4 24 1/2 24 3/4 60575 5:18:25 PM 09/03/93 25 5/8 24 3/8 24 1/2 36060 5:17:11 PM 09/07/93 24 5/8 24 1/8 24 1/4 25466 6:37:33 PM 09/08/93 24 1/4 23 5/8 24 1/8 58374 5:17:02 PM 09/09/93 24 1/2 23 3/4 24 1/4 16846 6:55:13 PM 09/10/93 24 7/8 24 1/8 24 1/2 25551 5:16:57 PM 09/13/93 24 3/4 24 3/8 24 3/8 21058 5:16:57 PM 09/14/93 24 1/2 23 7/8 24 1/8 20902 5:17:29 PM 09/15/93 24 1/4 23 3/4 24 1/8 24280 6:31:50 PM 09/16/93 24 1/4 23 3/4 24 22088 5:17:22 PM 09/17/93 24 3/8 23 5/8 23 7/8 72170 5:16:52 PM 09/20/93 24 1/8 23 1/2 23 3/4 26427 5:16:50 PM 09/21/93 23 5/8 23 23 1/2 40144 5:16:59 PM 09/22/93 24 1/2 23 5/8 24 1/4 47497 5:16:34 PM 09/23/93 25 1/4 24 1/4 25 40527 5:16:59 PM 09/24/93 25 1/4 24 5/8 24 5/8 20354 5:16:31 PM 09/27/93 25 1/4 24 7/8 25 14567 5:16:33 PM 09/28/93 25 1/8 24 1/2 24 1/2 12545 5:17:02 PM 09/29/93 24 3/4 24 1/8 24 1/8 20406 5:16:28 PM 09/30/93 24 7/8 24 24 5/8 21804 5:16:22 PM 10/01/93 24 3/4 24 1/8 24 3/4 15281 5:16:20 PM 10/04/93 24 3/4 24 3/8 24 3/4 17647 5:16:20 PM 10/05/93 26 1/4 24 3/4 26 59796 5:16:56 PM 10/06/93 26 5/8 26 1/8 26 1/2 39959 5:16:13 PM 10/07/93 27 26 1/4 26 3/4 35125 5:16:11 PM 10/08/93 27 26 3/8 26 5/8 24165 5:16:04 PM 10/11/93 26 3/4 26 3/8 26 1/2 8145 5:24:04 PM 10/12/93 26 3/4 25 1/2 25 3/4 27765 5:16:44 PM 10/13/93 26 25 3/8 25 1/2 23376 6:18:46 PM 10/14/93 26 3/8 25 1/2 26 1/4 27478 6:06:25 PM 10/15/93 27 3/8 26 3/8 26 7/8 44647 5:15:58 PM 10/18/93 27 26 5/8 26 3/4 21754 7:03:32 PM 10/19/93 27 1/8 26 5/8 26 7/8 21295 5:17:04 PM 10/20/93 27 1/2 27 27 3/8 33408 5:15:55 PM 10/21/93 27 1/4 26 3/4 27 25013 5:15:55 PM 10/22/93 27 1/8 26 1/4 26 1/4 27163 5:19:24 PM 10/25/93 27 26 3/8 26 5/8 21746 5:19:25 PM 10/26/93 26 5/8 26 26 1/8 21158 5:20:05 PM 10/27/93 26 1/4 25 3/4 25 7/8 16450 5:33:04 PM 10/28/93 26 1/2 25 7/8 26 1/4 24704 5:19:24 PM 11/01/93 26 3/8 26 26 1/8 13396 5:19:51 PM 11/02/93 27 1/4 26 1/8 27 30251 5:20:25 PM 11/03/93 27 7/8 27 27 5/8 43968 5:19:50 PM 11/04/93 28 1/4 27 3/8 27 3/4 30002 5:20:30 PM 11/05/93 28 27 1/4 27 1/4 25111 5:22:46 PM 11/08/93 28 3/8 27 1/4 28 1/4 28164 5:19:47 PM 11/09/93 29 1/8 28 3/8 28 5/8 59929 6:32:04 PM 11/10/93 29 1/2 28 3/4 29 1/4 38332 5:20:39 PM 11/12/93 29 1/2 28 3/4 29 1/4 23776 6:12:47 PM 11/15/93 29 5/8 29 1/4 29 1/4 21330 5:34:08 PM 11/16/93 30 1/4 29 1/4 30 30738 5:34:37 PM 11/17/93 30 29 3/8 29 7/8 28178 5:34:35 PM 11/18/93 30 29 1/2 29 7/8 39239 5:34:20 PM 11/19/93 29 3/4 29 3/8 29 3/4 30050 5:34:23 PM 11/22/93 29 5/8 29 29 5/8 29941 5:34:13 PM 11/23/93 29 5/8 29 29 1/8 23767 5:34:00 PM 11/24/93 29 5/8 29 1/8 29 1/2 13701 5:33:08 PM 11/25/93 29 5/8 29 1/8 29 1/2 13701 5:35:31 PM 11/26/93 30 29 1/2 29 7/8 8232 5:33:57 PM 11/29/93 30 1/2 29 1/2 29 1/2 33529 5:33:47 PM 11/30/93 29 1/4 28 1/2 28 5/8 35385 5:34:14 PM 12/01/93 28 7/8 28 28 1/2 32376 5:33:58 PM 12/02/93 28 1/4 27 5/8 27 7/8 26507 5:34:03 PM 12/03/93 28 1/8 27 1/2 27 7/8 18508 5:33:36 PM 12/06/93 28 1/2 27 7/8 28 17315 5:34:49 PM 12/07/93 28 1/8 27 3/8 27 5/8 16689 5:34:45 PM 12/08/93 27 7/8 27 1/4 27 1/2 13672 5:34:38 PM 12/09/93 28 27 3/8 27 3/4 13806 5:35:23 PM 12/10/93 27 3/4 27 1/8 27 3/8 11524 5:34:30 PM 12/13/93 27 1/4 26 7/8 27 1/8 14634 5:34:35 PM 12/14/93 27 1/2 26 5/8 26 3/4 23026 5:34:44 PM 12/15/93 27 3/8 26 3/8 27 1/8 30175 5:34:29 PM 12/16/93 27 3/4 27 1/8 27 3/8 21983 7:02:23 PM 12/20/93 27 26 5/8 26 7/8 15841 10:39:11 PM 12/21/93 27 26 1/2 26 5/8 25143 10:26:36 PM 12/22/93 26 1/2 26 1/8 26 3/8 23651 11:39:10 PM 12/27/93 26 1/4 25 1/2 25 3/4 22010 6:02:04 PM 12/28/93 26 1/8 25 1/2 26 1/8 23673 9:06:10 PM 12/29/93 26 3/8 25 3/4 25 7/8 29160 7:13:28 PM 12/31/93 25 1/2 25 25 28105 8:22:27 PM 01/03/94 25 7/8 25 3/8 25 1/2 26633 7:59:08 PM 01/04/94 25 7/8 25 3/8 25 3/4 22013 6:07:38 PM 01/05/94 25 3/4 25 25 1/2 31447 6:10:05 PM 01/06/94 25 3/8 24 1/4 24 5/8 54355 7:37:50 PM 01/07/94 24 5/8 24 1/8 24 3/8 39787 5:47:44 PM 01/10/94 24 7/8 24 3/8 24 7/8 23649 5:47:27 PM 01/11/94 25 3/4 24 3/4 25 1/2 33842 5:47:11 PM 01/12/94 25 3/4 25 1/4 25 1/2 25615 5:47:14 PM 01/13/94 25 1/2 25 25 1/2 21032 5:47:14 PM 01/14/94 25 3/4 25 1/8 25 5/8 24386 6:17:33 PM 01/17/94 25 5/8 25 1/8 25 1/4 18232 5:47:00 PM 01/18/94 25 3/8 25 25 18862 5:47:29 PM 01/19/94 25 3/8 24 7/8 25 3/8 26449 5:47:34 PM 01/20/94 25 5/8 25 1/8 25 3/8 17702 5:46:53 PM 01/21/94 25 3/8 25 25 1/4 31840 5:46:31 PM 01/24/94 25 1/4 24 5/8 24 7/8 16437 5:46:50 PM 01/25/94 25 1/4 24 3/4 24 3/4 16232 5:46:57 PM 01/26/94 25 3/8 24 7/8 25 3/8 18220 5:45:25 PM 01/27/94 26 25 1/8 26 32779 5:47:59 PM 01/28/94 26 5/8 25 1/2 26 1/2 33437 5:45:03 PM 01/31/94 27 26 3/8 26 1/2 27730 5:45:24 PM 02/01/94 27 1/2 26 3/4 27 39740 5:45:43 PM 02/02/94 28 27 27 3/4 41759 5:45:12 PM 02/03/94 28 1/8 27 1/4 28 1/8 52532 5:45:08 PM 02/04/94 28 27 1/8 27 3/8 35278 5:44:50 PM 02/07/94 27 3/8 26 3/4 27 25979 5:44:52 PM 02/08/94 27 1/8 26 5/8 26 3/4 18131 5:45:23 PM 02/09/94 27 1/4 26 3/4 27 19851 5:44:47 PM 02/10/94 27 1/2 26 3/4 26 7/8 20022 5:44:42 PM 02/11/94 27 1/2 26 3/4 27 1/8 14723 5:46:31 PM 02/14/94 27 1/2 26 7/8 27 1/4 14132 5:47:05 PM 02/15/94 27 1/2 27 27 1/8 15657 5:47:06 PM 02/16/94 27 1/2 27 1/8 27 3/8 13946 5:47:48 PM 02/17/94 27 3/4 27 1/8 27 3/4 20677 5:47:15 PM 02/18/94 28 1/8 27 1/2 27 3/4 31304 5:47:02 PM 02/21/94 28 1/8 27 1/2 27 3/4 31304 5:47:20 PM 02/22/94 28 3/8 27 5/8 28 1/4 24471 5:47:19 PM 02/23/94 29 1/8 28 1/8 29 56139 5:46:56 PM 02/24/94 29 28 1/8 28 1/8 31441 5:47:36 PM 02/25/94 28 3/4 28 1/8 28 3/8 18190 5:47:11 PM 02/28/94 28 3/4 28 3/8 28 3/8 14986 5:47:15 PM 03/01/94 28 1/2 27 3/4 28 19844 5:47:54 PM 03/02/94 28 27 3/8 27 5/8 27068 5:47:43 PM 03/03/94 28 1/8 27 3/4 27 3/4 22557 5:47:34 PM 03/04/94 28 1/4 27 5/8 28 20574 5:47:32 PM 03/07/94 28 5/8 28 1/8 28 3/8 20986 5:47:37 PM 03/08/94 28 7/8 28 1/4 28 5/8 20167 5:47:20 PM 03/09/94 29 1/4 28 5/8 29 1/8 29645 5:48:04 PM 03/10/94 29 1/8 28 3/8 28 3/8 20719 5:47:29 PM 03/11/94 28 5/8 28 1/8 28 1/4 14830 6:13:04 PM 03/14/94 28 3/8 28 28 15379 5:47:40 PM 03/15/94 28 1/8 27 5/8 27 3/4 17957 5:47:27 PM 03/16/94 27 5/8 27 27 1/2 22909 5:47:30 PM 03/17/94 27 1/2 27 27 1/4 23177 5:47:37 PM 03/18/94 27 1/4 26 5/8 26 3/4 79428 5:48:03 PM 03/21/94 27 26 5/8 26 3/4 12872 5:47:26 PM 03/22/94 28 26 7/8 27 5/8 24408 5:47:37 PM 03/23/94 28 1/8 27 1/4 27 3/8 28732 5:47:33 PM 03/24/94 27 3/4 27 27 3/8 23211 5:47:36 PM 03/25/94 28 27 1/8 27 1/4 17011 5:47:34 PM 03/28/94 27 1/4 26 3/4 27 1/8 15480 5:50:57 PM 03/29/94 27 1/4 26 5/8 26 5/8 14456 5:51:02 PM 03/30/94 26 7/8 26 26 28793 5:51:22 PM 03/31/94 26 1/8 24 3/8 25 7/8 36992 5:51:08 PM 04/01/94 26 1/8 24 3/8 25 7/8 36992 5:50:50 PM 04/04/94 25 1/2 24 3/4 25 3/8 35282 5:48:00 PM 04/05/94 26 1/4 25 3/8 26 1/4 45070 5:48:22 PM 04/06/94 26 3/8 25 3/4 25 7/8 27119 5:48:14 PM 04/07/94 27 26 1/4 26 5/8 46994 5:48:03 PM 04/08/94 26 5/8 25 5/8 25 3/4 22004 7:03:38 PM 04/11/94 26 25 1/2 25 3/4 18193 5:48:13 PM 04/12/94 26 25 1/2 25 3/4 17318 5:48:42 PM 04/13/94 25 7/8 25 25 3/8 19632 5:48:14 PM 04/14/94 25 3/8 24 3/4 24 7/8 20773 5:48:04 PM 04/15/94 24 23 1/2 23 3/4 13453 5:51:18 PM 04/18/94 24 3/4 24 1/8 24 3/8 23445 6:46:37 PM 04/19/94 24 5/8 24 24 27815 5:48:26 PM 04/20/94 24 1/8 23 1/2 24 39512 5:48:30 PM 04/21/94 25 3/4 24 1/8 25 5/8 32627 5:48:06 PM 04/22/94 25 7/8 25 25 3/8 21303 5:48:45 PM 04/25/94 25 5/8 25 25 3/8 13969 5:49:32 PM 04/26/94 25 5/8 25 1/8 25 3/8 17286 5:49:27 PM 04/27/94 25 5/8 25 1/8 25 3/8 17286 5:50:36 PM 04/28/94 25 3/4 25 1/4 25 3/4 23903 5:49:39 PM 04/29/94 25 5/8 25 1/8 25 1/4 16517 5:49:11 PM 05/02/94 25 5/8 25 25 1/4 20072 5:48:35 PM 05/03/94 25 1/4 24 3/4 25 19179 5:48:48 PM 05/04/94 25 24 3/4 25 19373 5:49:12 PM 05/05/94 25 5/8 25 1/8 25 1/4 18481 5:48:32 PM 05/06/94 25 1/8 24 5/8 24 3/4 21385 5:48:24 PM 05/09/94 24 3/4 24 3/8 24 1/2 15053 5:49:06 PM 05/10/94 24 3/4 24 1/4 24 1/2 19942 7:12:45 PM 05/11/94 24 1/2 23 5/8 24 30406 5:49:57 PM 05/12/94 24.5 23.875 24.125 16676 05/13/94 24.125 23.625 24 18760 05/16/94 24.125 22.5 22.75 55574 05/17/94 23.625 22.375 23.625 88942 05/18/94 24.5 23.5 24.125 39537 05/19/94 24.25 23.625 23.75 22163 05/20/94 23.875 23.25 23.25 33575 05/22/94 24 1/8 23 1/2 23 7/8 17176 10:55:47 PM 05/23/94 23.375 23 23 25161 05/24/94 23.625 23 23.375 22837 05/25/94 23.625 23 23.5 30700 05/26/94 24.125 23.375 23.625 29442 05/27/94 24 23.5 23.75 13453 05/31/94 23.75 23.375 23.5 24816 06/01/94 23.625 22.875 22.875 45239 06/02/94 22.75 22.375 22.75 63406 06/03/94 23.875 22.875 23.875 32897 06/06/94 24.875 23.625 23.75 33200 06/07/94 24.25 23.75 24 20725 06/08/94 24.75 24.375 24.625 28793 06/09/94 25.5 24.625 25.5 27692 06/10/94 25.375 24.375 24.5 21136 06/13/94 25.625 24.25 24.625 15780 06/14/94 25.125 24.625 24.875 15137 06/15/94 25 24 1/2 24 7/8 17993 5:47:21 PM 06/16/94 25 24.5 24.875 17993 06/17/94 24 5/8 24 1/8 24 1/2 15547 5:47:30 PM 06/20/94 24.625 24.125 24.5 15547 06/21/94 24.5 23.875 23.875 22490 06/22/94 24 1/2 24 24 1/4 9858 5:47:19 PM 06/23/94 24.5 24 24.25 9858 06/24/94 24 1/4 23 1/4 24 14855 5:47:31 PM 06/27/94 24.25 23.25 24 14855 06/28/94 24.5 24.125 24.25 17265 06/29/94 24.875 24.375 24.625 21478 06/30/94 24.75 24.125 24.25 17298 07/01/94 24.75 24.375 24.625 17032 07/05/94 24 1/4 23 7/8 23 7/8 11393 5:48:29 PM 07/06/94 24.25 23.875 23.875 11393 07/07/94 24.75 24.125 24.75 22086 07/08/94 24.875 24.25 24.375 20935 07/11/94 24 3/4 24 24 3/4 23180 5:48:07 PM 07/12/94 24.75 24 24.75 23180 07/13/94 25.25 24.625 25 30363 07/14/94 25.5 24.875 25 34971 07/15/94 25.375 25 25.25 30486 07/18/94 26 1/4 25 1/2 25 3/4 22149 5:26:28 PM 07/19/94 26.25 25.5 25.75 22149 07/20/94 25 7/8 25 1/4 25 3/4 17943 5:48:20 PM 07/21/94 25.875 25.25 25.75 17943 07/22/94 25 5/8 25 25 16745 5:48:30 PM 07/25/94 25.625 25 25 16745 07/26/94 25.25 24.75 25.125 12200 07/27/94 25.25 24.875 24.875 22656 07/28/94 25.125 24.75 24.75 7973 07/29/94 25.125 24.75 25 17084 08/01/94 25.25 25 25.25 14601 08/02/94 25 1/8 24 3/4 25 13534 5:50:11 PM 08/03/94 25.125 24.75 25 13534 08/04/94 25 24.25 24.375 26062 08/05/94 24.5 24 24.5 18138 08/08/94 24 3/8 24 24 1/8 10952 5:50:14 PM 08/09/94 24.375 24 24.125 10952 08/10/94 24.375 24 24.125 34752 08/11/94 24.25 24 24.125 15051 08/12/94 24.125 23.75 24 24391 08/15/94 24 23.625 23.75 21051 08/16/94 24.75 23.75 24.25 48176 08/17/94 24.625 24.125 24.375 27382 08/18/94 24 1/2 24 24 1/8 32939 5:51:11 PM 08/19/94 24.5 24 24.125 32939 08/22/94 24.375 24 24 16264 08/23/94 24 3/4 24 24 1/8 23102 5:51:17 PM 08/24/94 24.75 24 24.625 35010 08/25/94 24.75 24 24.125 23102 08/26/94 24.75 24.25 24.75 26330 08/29/94 25 24.5 24.5 19093 08/30/94 24.875 24.5 24.625 16682 08/31/94 25.125 24.5 24.625 28285 09/01/94 24.75 24.375 24.625 13880 09/02/94 24.875 24.25 24.5 18077 09/06/94 24.75 24.375 24.75 11522 09/07/94 25 1/8 24 3/8 25 1/8 38252 5:22:34 PM 09/08/94 25.125 24.375 25.125 38268 09/09/94 25.125 24.625 24.875 28928 09/12/94 25.375 25 25.125 21664 09/13/94 26 25.25 26 54596 09/14/94 26 25.25 25.375 51986 09/15/94 25.5 25.125 25.25 39575 09/16/94 25.375 24.75 24.875 57234 09/19/94 24 1/8 23 1/2 23 1/2 49166 5:52:21 PM 09/20/94 24.125 23.5 23.5 49166 09/21/94 23.875 23.375 23.875 41460 09/22/94 24.125 23.75 23.875 19298 09/23/94 24.125 23 23.625 14814 09/26/94 23.875 23.5 23.625 18744 09/27/94 23.75 23.375 23.625 18549 09/28/94 24 23.375 23.625 27811 09/29/94 23.75 23.375 23.5 15308 09/30/94 23 5/8 23 1/8 23 1/4 18381 5:28:08 PM 10/03/94 23.625 23.125 23.25 18381 10/04/94 23 3/8 22 1/2 23 1/4 38969 5:28:26 PM 10/05/94 23.375 22.5 23.25 38969 10/06/94 23.375 22.75 22.875 24625 10/07/94 23.125 22.625 23 24556 10/10/94 23.375 22.75 23.375 15574 10/11/94 24 1/4 23 7/8 24 1/4 32134 5:28:21 PM 10/12/94 24 23.625 23.625 16187 10/13/94 24.25 23.875 24.25 32134 10/14/94 24 1/8 23 1/2 23 3/4 13835 5:28:06 PM 10/17/94 24.125 23.5 23.75 13835 10/18/94 23.75 23.5 23.75 13721 10/19/94 24.125 23.375 23.875 26956 10/20/94 23 3/4 23 3/8 23 5/8 23254 5:28:40 PM 10/21/94 23.75 23.375 23.625 23254 10/24/94 23.75 23.375 23.375 15902 10/25/94 23 1/2 23 1/8 23 1/4 15441 5:29:20 PM 10/26/94 23.5 23.125 23.25 15441 10/27/94 23.5 23.25 23.5 12601 10/28/94 24 23.5 23.875 19082 10/31/94 24 23.5 23.5 15079 11/01/94 23.75 23.375 23.625 17738 11/02/94 24.125 23.5 23.875 29173 11/03/94 23.75 23.375 23.5 30085 11/04/94 24.125 23.5 23.75 31139 11/07/94 24 1/8 23 3/4 23 7/8 17117 5:29:57 PM 11/08/94 24.125 23.75 23.875 17117 11/09/94 24 1/2 24 24 1/8 19243 5:29:35 PM 11/10/94 24.5 24 24.125 19243 11/11/94 24 1/8 23 3/8 23 1/2 36818 5:28:02 PM 11/14/94 24.125 23.375 23.5 36818 11/15/94 23.75 23.25 23.5 25599 11/16/94 23.625 23.25 23.375 27760 11/17/94 23.5 22.5 22.625 65118 11/18/94 23.125 22.625 22.75 58698 11/21/94 23.375 22.875 23.25 31534 11/22/94 23 7/8 23 3/8 23 5/8 12362 5:28:10 PM 11/23/94 23.5 23 23.5 29617 11/25/94 23.875 23.375 23.625 12362 11/28/94 23 7/8 23 1/2 23 5/8 21484 5:28:20 PM 11/29/94 23.875 23.5 23.625 21484 11/30/94 23.75 23 23.25 28364 12/01/94 22 1/2 22 22 1/2 47450 5:28:56 PM 12/02/94 22.5 22 22.5 47611 12/05/94 23 22.375 22.5 17721 12/06/94 22 5/8 22 1/8 22 3/8 27266 5:28:44 PM 12/07/94 22.625 22.125 22.375 27266 12/08/94 22 3/8 21 5/8 22 1/4 38380 6:14:52 PM 12/09/94 22 7/8 22 1/4 22 5/8 35158 5:29:24 PM 12/12/94 22.375 21.625 22.25 38380 12/13/94 22.5 22 22.375 26246 12/14/94 22.875 22.25 22.625 35158 12/15/94 22.625 22.25 22.625 25838 12/16/94 23 22.25 23 94846 12/19/94 22 5/8 22 1/8 22 1/8 28774 7:40:28 PM 12/20/94 22 3/4 22 1/8 22 1/2 28687 5:29:33 PM 12/21/94 22.75 22.125 22.5 28687 12/22/94 22.875 22.125 22.125 24790 12/23/94 22.375 21.875 22 23773 12/27/94 22 21 21.25 31073 12/28/94 21.875 21.25 21.5 37490 12/29/94 21.75 21.5 21.75 24113 12/30/94 21.625 21 21.25 43796 01/03/95 21.5 20.5 20.875 57036 01/04/95 21.625 20.625 21.625 38939 01/05/95 22.25 21.625 21.875 48158 01/06/95 22.25 21.5 22 43103 01/09/95 22 21.625 21.875 22775 01/10/95 22 21 1/2 22 28690 6:04:17 PM 01/11/95 22 21.5 22 28690 01/12/95 22 21.375 21.5 17580 01/13/95 22 21.5 22 29366 01/16/95 22.125 21.625 21.625 28419 01/17/95 21.75 21.375 21.5 33687 01/18/95 21.625 21 21.25 28679 01/19/95 21 5/8 21 21 1/4 44475 5:29:43 PM 01/20/95 21 3/4 20 7/8 21 1/2 31077 5:29:28 PM 01/23/95 21.75 20.875 21.5 31077 01/24/95 22 21 1/2 21 3/4 37406 5:30:35 PM 01/25/95 22 1/8 21 3/4 21 7/8 24182 5:30:04 PM 01/26/95 22.125 21.75 21.875 24182 01/27/95 22.5 22.125 22.5 31355 01/30/95 22.875 22.5 22.75 24732 01/31/95 23.25 22.75 22.875 43113 02/01/95 23.5 22.875 23.5 47175 02/02/95 24 1/8 23 3/4 24 45106 5:30:13 PM 02/03/95 24 1/4 24 24 1/8 21527 5:30:12 PM 02/06/95 24 1/4 23 7/8 24 22291 5:30:13 PM 02/07/95 24 1/8 23 3/4 24 1/8 33052 5:31:25 PM 02/08/95 24.125 23.75 24.125 33052 02/09/95 24 23 1/2 23 5/8 20735 5:30:11 PM 02/10/95 24 23.5 23.625 20735 02/13/95 24 1/8 23 3/4 23 7/8 21510 5:31:36 PM 02/14/95 24 23.75 23.875 17113 02/15/95 24.125 23.75 23.875 21510 02/16/95 24 23.875 24 17150 02/17/95 24 23.5 23.625 33131 02/21/95 23.875 23.5 23.75 28998 02/22/95 24.000 23.750 23.750 20451 2/22 02/23/95 23.875 23.500 23.750 26729 4:33 02/24/95 23.750 23.500 23.750 28180 4:24* 02/27/95 23.750 23.250 23.375 19503 4:04 02/28/95 24.250 23.625 23.750 53101 4:20* 03/01/95 24.375 23.750 24.375 47356 5:00* 03/02/95 24.875 24.375 24.875 45352 4:07* 03/03/95 25.000 24.625 25.000 29464 4:27* 03/06/95 24.875 24.375 24.375 20881 4:18 03/07/95 24.625 24.250 24.500 20127 4:11 03/08/95 24.875 24.375 24.375 20881 4:18 03/09/95 24.500 24.000 24.250 15552 4:45* 03/10/95 24.750 23.875 24.625 30732 4:32 03/13/95 24.875 24.500 24.750 14696 4:02* 03/14/95 25.000 24.625 24.875 26067 4:20* 03/15/95 24.875 24.625 24.625 30292 4:11 03/16/95 24.875 24.625 24.750 20397 4:16* 03/17/95 24.875 24.375 24.375 48317 4:03* 03/20/95 24.750 24.250 24.625 20655 4:11* 03/21/95 24.750 24.250 24.375 21827 4:10 03/22/95 24.625 24.125 24.25 24383 03/23/95 24.625 24.125 24.125 20642 4:23 03/24/95 24.625 24.250 24.625 19944 4:59* 03/27/95 24.625 24.250 24.375 18412 4:28* 03/28/95 25.125 24.375 24.875 56782 4:40* 03/29/95 25.750 24.875 25.500 60467 5:01* 03/30/95 25.875 25.500 25.500 33357 4:47 03/31/95 25.750 25.125 25.500 27972 4:03 04/03/95 26.125 25.625 26.000 40979 03* 04/04/95 26.000 25.625 25.875 31929 04* 04/05/95 26.000 25.750 26.000 23290 4:15* 04/06/95 25.750 25.250 25.375 32433 4:44* 04/07/95 25.375 25.000 25.125 23784 4:27* 04/10/95 25.375 25.000 25.375 16407 4:02 04/11/95 25.500 25.125 25.125 25252 4:11* 04/12/95 25.250 24.750 24.875 21342 4:05* 04/13/95 25.375 24.875 25.375 22979 4:13 04/17/95 25.625 25.250 25.375 30633 4:08* 04/18/95 25.625 25.250 25.250 26611 4:01 04/19/95 25.375 24.875 25.000 27220 4:36* 04/20/95 25.125 24.5 24.75 24797 04/21/95 24.875 24.25 24.5 55177 04/24/95 24.5 24.125 24.375 36788 04/25/95 24.375 23.5 23.75 53876 04/26/95 24 23.5 23.75 33938 04/27/95 24 23.375 23.875 31184 04/28/95 24 23.625 23.75 23897 05/01/95 23.625 22.75 23 39442 05/02/95 23.375 22.875 23.125 33768 05/03/95 23.875 23.375 23.5 30328 05/04/95 24 23.625 23.75 50839 05/05/95 24 23.75 24 32368 05/08/95 24.125 23.75 23.875 25699 05/09/95 24 23.375 23.5 28316 05/10/95 23.75 23.25 23.5 32368 05/11/95 24.375 23.25 24.375 33558 05/12/95 25.5 24.25 25.25 62913 05/15/95 25.625 25.125 25.625 35572 05/16/95 25.625 24.5 25.125 41498 05/17/95 25 24.625 24.875 33082 05/18/95 25 24.5 24.5 27726 05/19/95 24.875 24.375 24.75 49449 05/22/95 25 24.625 24.625 18999 05/23/95 24.75 24.375 24.75 21643 05/24/95 25.25 24 24 29859 05/25/95 24.25 23.625 24.125 29699 05/26/95 24.125 23.75 23.75 19741 05/30/95 24 23.625 23.875 21645 05/31/95 25 23.875 24.875 35035 06/01/95 25 24.625 24.75 29816 06/02/95 25 24.5 24.875 18246 06/05/95 25 24.75 24.875 22157 06/06/95 25.5 24.875 25.25 27931 06/07/95 25.5 25.125 25.375 26313 06/08/95 25.5 25 25.125 18250 06/09/95 25.125 24.75 25 20003 06/12/95 25.625 25 25.5 26829 06/13/95 26.125 25.625 26.125 63074 06/14/95 26.625 26 26.5 52823 06/15/95 26.5 26.125 26.25 27756 06/16/95 26.5 26.125 26.5 66665 06/19/95 26.875 26.375 26.875 50546 06/20/95 26.875 26.375 26.625 44332 06/21/95 26.875 26.625 26.875 28968 06/22/95 27 26.625 26.875 31730 06/23/95 26.875 26.375 26.875 21010 06/26/95 26.875 25.75 25.75 26098 06/27/95 26.5 25.875 26 19393 06/28/95 26.875 26.125 26.875 46136 06/29/95 26.875 26.375 26.5 22292 06/30/95 26.875 26.375 26.75 21512 07/03/95 26.75 26.5 26.5 12551 07/05/95 26.875 26.5 26.5 20191 07/06/95 27 26.5 27 40418 07/07/95 27 26.625 26.75 22447 07/10/95 26.5 26.125 26.25 19178 07/11/95 26.5 26 26 23768 07/12/95 26.625 25.75 26.5 28291 07/13/95 26.625 25.875 25.875 19911 07/14/95 26.375 25.625 26 31576 07/17/95 26.75 26 26.75 27053 07/18/95 27.125 26.125 26.75 45979 07/19/95 27.125 26.375 26.875 37304 07/20/95 27.375 27 27.25 37689 07/21/95 27.5 27.25 27.5 54584 07/24/95 27.625 27 27 24985 07/25/95 27.25 26.75 27 20801 07/26/95 27.125 26.875 26.875 23465 07/27/95 27.25 26.875 27.125 15633 07/28/95 27.25 26.625 26.625 18659 07/31/95 26.75 26.375 26.625 22029 08/01/95 26.625 25.875 26 32301 08/02/95 26.5 25.5 25.875 29872 08/03/95 25.625 25.125 25.5 24768 08/04/95 25.875 25.5 25.625 17757 08/07/95 25.75 24.875 25.375 26414 08/08/95 25.75 25 25.5 17055 08/09/95 25.500 24.875 25.000 24099 4:17* 08/10/95 25.375 24.750 24.875 25259 3:59* 08/11/95 25.000 24.750 24.750 17317 4:19* 08/14/95 25.000 24.375 24.750 25829 4:01* 08/15/95 24.750 24.250 24.750 40489 4:04* 08/16/95 25.625 24.625 25.250 37285 4:09* 08/17/95 25.625 25.125 25.250 22723 4:10* 08/18/95 25.625 25.250 25.250 33930 4:29* 08/21/95 25.750 25.375 25.375 22962 4:01* 08/22/95 25.750 25.250 25.250 24253 4:05* 08/23/95 25.500 24.625 24.875 31262 4:06* 08/24/95 25.125 24.625 24.625 23678 4:30 08/25/95 25.250 24.625 24.625 21497 5:06 08/28/95 25.625 24.375 24.500 23753 4:08 08/29/95 25.375 24.625 25.125 27011 4:01* 08/30/95 25.375 24.750 24.875 95039 4:17* 08/31/95 25.000 24.500 24.625 16979 3:58* 09/01/95 24.875 24.625 24.875 19129 4:14* 09/05/95 25.125 24.750 24.875 31000 4:02 09/06/95 25.125 24.750 24.750 41137 4:26 09/07/95 25.125 24.750 25.000 29412 4:05 09/08/95 25.125 24.625 24.750 40605 4:12* 09/11/95 25.125 24.75 25.125 33715 09/12/95 25 3/8 25 1/8 25 3/8 23231 16:48 09/13/95 25 3/4 25 1/4 25 1/2 32841 16:55 09/14/95 25 5/8 25 3/8 25 3/8 39129 16:54 09/15/95 25 7/8 25 1/2 25 5/8 59890 17:01 09/18/95 25 3/4 25 1/2 25 3/4 16309 16:57 09/19/95 25 3/4 25 1/8 25 1/8 33975 16:37 09/20/95 25 1/4 24 3/4 25 1/4 35297 16:32 09/21/95 25 1/8 24 3/4 24 7/8 33937 17:19 09/22/95 25.25 24.625 25 19371 09/23/95 25 1/4 24 5/8 25 19371 16:55 09/25/95 25.25 24.75 24.75 25310 09/26/95 25 1/4 24 7/8 25 24051 16:58 09/27/95 25 24.625 24.625 22567 09/28/95 25.125 24.625 25.125 22342 09/29/95 25 1/8 24 5/8 24 3/4 23773 16:46 10/02/95 24 7/8 24 1/2 24 3/4 28804 16:34 10/03/95 24.75 24.25 24.25 29684 10/04/95 24 1/8 23 1/2 23 7/8 30412 16:26 10/05/95 24 1/8 23 5/8 23 7/8 23414 16:29 10/06/95 24 23 1/2 23 3/4 35396 16:49 10/09/95 24.375 23.625 24.125 24942 10/10/95 24 23.625 23.875 35606 10/11/95 23 7/8 22 13/16 23 59087 16:27 10/12/95 23 1/2 22 7/8 22 7/8 67908 17:21 10/13/95 23 1/4 22 7/8 23 1/8 77959 16:36 10/16/95 23 1/8 22 1/8 22 1/2 57895 16:39 10/17/95 22.75 22.125 22.75 70377 10/18/95 23 22 1/2 22 3/4 54700 17:19 10/19/95 22 7/8 22 3/8 22 7/8 47578 16:57 10/20/95 23 1/8 22 5/8 23 65589 16:56 10/23/95 23 22 1/2 22 5/8 52295 16:05 10/24/95 22 7/8 22 1/2 22 1/2 30554 16:43 10/25/95 22.75 22.25 22.5 37812 10/26/95 22 1/2 21 3/4 21 7/8 33408 16:50 10/27/95 22 1/8 21 3/4 22 1/8 31342 16:46 10/30/95 22.375 21.75 21.875 27946 10/31/95 22 1/4 21 1/2 21 5/8 53016 17:18 11/01/95 22 1/4 21 5/8 22 1/4 42563 16:02 11/02/95 23 1/2 22 1/8 23 1/2 53454 17:21 11/03/95 23 3/4 23 1/8 23 3/8 37268 16:51 11/06/95 23 3/8 23 23 1/4 23568 16:02 11/07/95 23 3/4 23 1/4 23 5/8 24789 17:18 11/08/95 23 7/8 23 3/8 23 5/8 32258 16:35 11/09/95 24 1/4 23 3/8 24 1/16 38444 17:25 11/10/95 24 1/8 23 3/4 23 7/8 20695 17:17 11/13/95 24 23.5 23.875 15640 11/14/95 23.75 23 23.375 37240 11/15/95 24.125 23 23.75 35213 11/16/95 23.875 23.375 23.75 34739 11/17/95 24 23.125 23.5 46072 11/19/95 24 23 1/8 23 1/2 46072 16:57 11/20/95 24.25 23.75 24.25 36435 11/21/95 24 7/8 24 24 1/2 39018 16:27 11/22/95 24.75 24.5 24.5 21006 11/24/95 24.75 24.375 24.75 5807 11/27/95 25 24 5/8 24 5/8 26734 16:34 11/28/95 24 5/8 24 1/8 24 1/2 34182 16:49 11/29/95 24 5/8 24 1/8 24 5/8 36439 17:09 11/30/95 24 1/2 24 24 29577 17:27 12/01/95 24 1/4 24 24 1/4 28980 16:10 12/04/95 24 3/8 24 24 1/8 27786 16:40 12/05/95 24 3/8 24 1/8 24 1/4 36484 16:58 12/06/95 24 1/2 24 24 1/8 32184 17:21 12/07/95 24 1/8 23 3/8 23 3/4 33924 17:20 12/08/95 23.75 23.375 23.75 20367 12/11/95 24 23.5 23.625 21825 12/12/95 24 23.625 23.75 32407 12/13/95 23 3/4 23 3/8 23 3/8 26698 16:46 12/14/95 23.5 23.125 23.25 26724 12/15/95 23.375 22.875 23.125 83758 12/18/95 23 1/8 22 3/4 22 7/8 24954 16:28 12/19/95 23.375 22.375 23.25 32743 12/20/95 23.5 22.5 22.5 25699 12/21/95 23.25 22.5 23.25 33961 12/22/95 23.125 22.875 23 24102 12/26/95 23.125 22.625 22.75 21501 12/27/95 23 22.125 22.75 34633 12/28/95 22.875 22.375 22.5 36021 12/29/95 22.5 22.125 22.25 34398 01/02/96 23.375 22.125 23.25 39415 01/03/96 23.875 23.125 23.5 50605 01/04/96 24.125 23.5 23.75 41153 01/05/96 23.75 23.375 23.375 25355 01/08/96 23.5 23 23.375 10808 01/09/96 23.5 23 23 27095 01/10/96 22.875 22.375 22.625 37912 01/11/96 23 22.5 22.875 26542 01/12/96 23 22.125 22.25 30880 01/15/96 22.875 22.25 22.25 15944 01/16/96 22.625 22.125 22.5 25230 01/17/96 20.625 20 20.375 165474 01/18/96 20.5 19.0938 19.25 142342 01/19/96 19.875 19.125 19.875 121032 01/22/96 20.625 20.125 20.5 66638 01/23/96 20.5 20.25 20.375 34594 01/24/96 20.375 19.75 20 79419 01/25/96 20 19.875 20 50263 01/26/96 20 19.875 20 33258 01/29/96 20.125 19.875 20 52498 01/30/96 20.25 19.875 20.125 63363 01/31/96 20.625 19.875 20.375 67622 02/01/96 21.875 20.25 21.75 119949 02/02/96 22 21.25 21.5 54536 02/05/96 22.25 21.5 22.25 49396 02/06/96 22.25 21.875 22.125 41260 02/07/96 22.625 22.25 22.625 42237 02/08/96 22.875 22.5 22.625 44263 02/09/96 22.625 22.125 22.375 37136 02/12/96 22.875 22.5 22.75 45544 02/13/96 22.5 21.875 21.875 49408 02/14/96 22.25 21.75 22.125 39954 02/15/96 22.375 21.5 21.5 34359 02/16/96 21.625 21.25 21.25 50828 02/20/96 21.125 20.125 20.875 34536 02/21/96 21.875 20.75 21.875 37941 02/22/96 22.375 21.875 22.375 37411 02/23/96 22.75 21.625 22.25 39402 02/26/96 22.25 21.625 21.75 25014 02/27/96 22 21 21.75 40735 02/28/96 22.25 21.125 21.25 44138 02/29/96 21.75 21 21.25 39683 03/01/96 21.75 21 21.625 45972 03/04/96 22.625 21.375 22.25 72652 03/05/96 22.875 22.25 22.75 62240 03/06/96 23.25 22.625 22.875 62064 03/07/96 22.875 22.25 22.625 38047 03/08/96 22.75 21.75 22.5 41605 03/11/96 22.5 21.75 22.25 34270 03/12/96 22.75 21.875 22.375 38459 03/13/96 23 22.375 23 42216 03/14/96 23.75 23 23.625 77423 03/15/96 23.875 22.625 23.75 83929 03/18/96 24.5 23.875 24.5 74997 03/19/96 24.75 23.5 23.75 42107 03/20/96 24 23.5 23.875 24398 03/21/96 24 23.625 23.625 15902 03/22/96 24 23.625 23.75 18547 03/25/96 24.125 23.625 23.625 22353 03/26/96 23.75 23.375 23.625 19815 03/27/96 23.75 23.375 23.625 16547 03/28/96 24.125 23.375 24 43232 03/29/96 23.375 22.75 23 76892 04/01/96 23.625 22.875 23.5 37614 04/02/96 23.5 22.625 22.75 38021 04/03/96 23 22.625 22.625 27656 04/04/96 22.875 22.5 22.5 23157 04/08/96 22.125 21.625 22.125 38312 04/09/96 22.375 22 22 28816 04/10/96 22.375 21.75 21.875 30964 04/11/96 22.25 21.5 21.875 34772 04/12/96 22.625 21.625 22.625 46421 04/15/96 22.875 22.375 22.75 26277 04/16/96 23.375 22.25 22.625 26023 04/17/96 22.75 22.375 22.5 38494 04/18/96 22.5 22.125 22.125 27397 04/19/96 22.625 22.25 22.5 47236 04/22/96 22.875 22.5 22.625 27714 04/23/96 23.25 22.5 22.875 45744 04/24/96 23.25 22.625 22.875 43210 04/25/96 23.125 22.75 23.125 29695 04/26/96 23.875 23.25 23.75 50430 04/29/96 23.625 23.25 23.375 28204 04/30/96 23.875 23.25 23.875 33002 05/01/96 24.625 23.75 24.25 94414 05/02/96 24.4375 23.5 23.625 46105 05/03/96 23.875 23.375 23.4688 38370 05/06/96 24 23.375 23.5 22745 05/07/96 23.875 23.25 23.5 27595 05/08/96 24.25 23.25 24.25 39951 05/09/96 24 23.375 23.625 32533 05/10/96 24.125 23.625 23.75 34542 05/13/96 24.375 23.75 24.25 33631 05/14/96 24.875 24.375 24.75 56037 05/15/96 25 24.5 24.5 42232 05/16/96 24.875 24.375 24.625 28134 05/17/96 25 24.625 24.625 60257 05/20/96 24.875 24.5 24.625 25552 05/21/96 24.875 24.625 24.75 25784 05/22/96 25.25 24.75 25.25 64468 05/23/96 25.375 24.625 24.625 41530 05/24/96 25.125 24.75 25 24329 05/28/96 26.375 25.125 25.5 54388 05/29/96 25.875 25.5 25.5 36450 05/30/96 25.625 25.125 25.5 34051 05/31/96 26 25.375 25.875 33935 06/03/96 26.25 25.75 26 58550 06/04/96 26.5 26.25 26.25 51791 06/05/96 26.5 25.875 26 39230 06/06/96 26.375 25.75 25.75 28950 06/07/96 26 25.125 26 46657 06/10/96 26.125 25.75 25.875 24585 06/11/96 26.375 25.875 26 48899 06/12/96 26.25 26 26 27200 06/13/96 26 25.75 26 17634 06/14/96 26.25 25.875 26.125 30459 06/17/96 26.125 25.875 25.875 18705 06/18/96 25.75 25.125 25.25 33453 06/19/96 25.25 24.625 24.625 28079 06/20/96 25.125 24.75 24.875 36226 06/21/96 25.75 25 25.625 79934 06/24/96 25.875 25.5 25.75 26314 06/25/96 25.625 25.25 25.375 37862 06/26/96 25.625 25.125 25.625 29321 06/27/96 25.5 25.125 25.375 19374 06/28/96 25 1/2 25 1/4 25 3/8 16528 17:21:00 07/01/96 25 3/8 24 3/4 24 7/8 18906 16:39:00 07/02/96 24 7/8 24 3/8 24 7/8 20882 16:39:00 07/03/96 25 1/8 24 5/8 24 7/8 16407 17:21:00 07/05/96 24 5/8 24 3/8 24 1/2 8273 13:37:00 07/08/96 24 7/8 23 7/8 24 26081 16:39:00 07/09/96 24 5/8 24 1/8 24 1/4 20936 16:39:00 07/10/96 24 3/8 23 1/2 24 35343 17:21:00 07/11/96 24 3/8 23 1/2 23 5/8 33323 16:51:00 07/12/96 24 1/8 23 5/8 23 7/8 25858 16:43:00 07/15/96 24 23 1/8 23 3/8 21787 16:53:00 07/16/96 23 3/8 21 3/4 22 7/8 41724 16:55:00 07/17/96 24 3/8 22 5/8 24 1/4 35141 16:55:00 07/18/96 24 1/2 23 3/4 24 1/8 21533 16:27:00 07/19/96 24 1/4 23 1/4 24 33848 16:39:00 07/22/96 23 7/8 23 1/4 23 1/4 20642 17:29:00 07/23/96 23 1/2 23 23 1/8 19578 16:49:00 07/24/96 23 7/8 22 5/8 23 7/8 36197 17:21:00 07/25/96 24 1/8 23 1/4 24 35528 16:44:00 07/26/96 24 3/8 23 1/4 24 20337 16:47:00 07/29/96 24 1/8 23 3/4 23 3/4 23478 17:04:00 07/30/96 24 23 5/8 24 18985 16:42:00 07/31/96 24 1/4 23 3/4 24 22296 16:27:00 08/01/96 24 1/2 24 24 1/2 25273 16:39:00 08/02/96 24 7/8 24 3/8 24 1/2 22954 16:56:00 08/05/96 24 5/8 24 1/4 24 1/2 14555 17:28:00 08/06/96 24 7/8 24 1/8 24 5/8 18254 16:46:00 08/07/96 25 1/8 24 3/4 24 3/4 25522 16:27:00 08/08/96 24 7/8 24 1/2 24 3/4 14119 16:41:00 08/09/96 25 5/8 24 7/8 25 1/4 42391 17:05:00 08/12/96 25 7/8 25 1/4 25 7/8 30096 16:55:00 08/13/96 26 3/4 25 7/8 25 7/8 86380 16:53:00 08/14/96 26 5/8 26 26 3/8 59941 16:49:00 08/15/96 27 1/4 26 1/4 27 1/8 89024 17:21:00 08/16/96 28 27 1/8 27 7/8 94016 17:21:00 08/19/96 27 3/4 26 7/8 26 7/8 39837 17:15:00 08/20/96 27 3/8 26 7/8 27 1/4 39213 16:45:00 08/21/96 27.375 26.75 26.875 22126 08/22/96 27 3/8 26 7/8 27 1/4 30119 16:35:00 08/23/96 27 1/4 26 7/8 26 7/8 19738 16:52:00 08/26/96 27 1/8 26 3/4 26 7/8 20146 16:51:00 08/27/96 27 1/4 26 5/8 26 7/8 21956 17:31:00 08/28/96 27 26 3/4 26 3/4 8651 13:59:00 08/29/96 26 3/4 26 3/8 26 3/8 20611 16:58:00 08/30/96 26 1/2 26 1/8 26 3/8 22940 16:51:00 09/03/96 26 5/8 25 3/4 26 1/2 20222 16:45:00 09/04/96 26 7/8 26 1/2 26 5/8 20603 16:49:00 09/05/96 26 1/2 25 3/4 25 7/8 16247 16:24:00 09/06/96 26 1/4 25 3/4 25 7/8 24506 16:29:00 09/09/96 26 3/4 26 1/4 26 1/2 16921 16:36:00 09/10/96 26 5/8 26 3/8 26 5/8 17002 16:45:00 09/11/96 26 5/8 26 1/4 26 5/8 16922 16:19:00 09/12/96 27 5/8 26 5/8 27 3/8 40856 16:26:00 09/13/96 28 27 1/4 27 1/4 57911 16:50:00 09/16/96 27 3/4 27 1/4 27 3/8 29854 17:10:00 09/17/96 27 1/2 27 1/8 27 1/8 20266 16:25:00 09/18/96 27 1/4 26 1/2 26 5/8 24855 16:26:00 09/19/96 27 1/8 26 1/2 26 7/8 20129 16:26:00 09/20/96 27 5/8 27 1/8 27 1/2 36338 13:37:00 09/23/96 27 1/2 26 7/8 27 1/8 16086 16:37:00 09/24/96 27 1/2 26 5/8 26 5/8 34071 17:10:00 09/25/96 26 7/8 26 26 29787 16:58:00 09/26/96 26 1/8 25 3/4 25 3/4 27129 16:42:00 09/27/96 26 1/4 25 5/8 26 1/8 18657 16:47:00 09/30/96 26 5/8 26 1/4 26 3/8 29101 16:48:00 10/01/96 26 1/8 25 3/4 26 16195 16:32:00 10/02/96 26 1/8 25 1/2 25 5/8 30931 16:55:00 10/03/96 26 3/8 25 1/2 26 3/8 21875 16:28:00 10/04/96 26 5/8 26 26 3/8 26740 16:22:00 10/07/96 27 1/8 26 1/2 26 3/4 18977 4:20pm 10/08/96 27 3/8 27 27 1/8 24535 4:02pm 10/09/96 27 1/8 26 1/4 26 3/8 17944 4:09pm 10/10/96 27 1/8 26 1/2 27 22475 4:36pm 10/11/96 27 1/2 27 1/4 27 1/2 20234 4:31pm 10/14/96 27 5/8 27 1/4 27 1/4 21151 4:08pm 10/15/96 27 5/8 26 3/4 26 7/8 19706 4:23pm 10/16/96 27 1/4 26 3/4 27 1/4 16414 4:30pm 10/17/96 27 3/4 27 3/8 27 3/4 21553 4:13pm 10/18/96 28 1/4 27 5/8 28 1/4 64046 4:13pm 10/21/96 28 1/8 27 3/8 27 5/8 25278 4:32pm 10/22/96 27 7/8 27 1/2 27 3/4 16227 4:22pm 10/23/96 27 1/2 26 7/8 27 1/2 12878 4:33pm 10/24/96 27 3/8 26 7/8 26 7/8 14482 4:13pm 10/25/96 27 1/4 26 3/4 27 9522 4:14pm 10/28/96 27 3/8 26 3/4 26 3/4 14300 4:04pm 10/29/96 27 1/2 27 27 3/8 17110 4:09pm 10/30/96 27 26 1/8 26 3/8 27834 4:00pm 10/31/96 26 7/8 26 1/4 26 5/8 18920 4:32pm 11/01/96 26 7/8 26 1/4 26 3/8 22399 4:13pm 11/04/96 26 1/2 26 26 1/4 13760 4:32pm 11/05/96 26 5/8 26 1/8 26 5/8 16969 4:22pm 11/06/96 26 7/8 26 3/8 26 7/8 15680 4:17pm 11/08/96 27 1/8 26 3/4 27 14937 4:19pm 11/11/96 27 26 1/2 26 1/2 13857 4:18pm 11/12/96 26 1/2 24 7/8 25 1/4 107067 4:09pm 11/13/96 25 24 24 1/8 95367 4:32pm 11/14/96 24 7/8 24 1/4 24 1/2 53038 4:19pm 11/15/96 24 7/8 24 3/8 24 3/8 58771 4:26pm 11/18/96 24 7/8 24 1/2 24 7/8 22207 4:07pm 11/19/96 24 3/4 24 1/8 24 1/2 39455 4:17pm 11/20/96 24 7/8 24 5/8 24 7/8 44226 4:20pm 11/21/96 25 1/4 24 7/8 25 1/4 27436 4:14pm 11/22/96 25 1/2 25 1/8 25 1/2 22409 4:02pm 11/25/96 25 5/8 25 1/4 25 1/2 20 11/27/96 25 5/8 25 3/8 25 3/8 17577 4:09pm 11/28/96 25 5/8 25 3/8 25 3/8 17577 4:09pm 11/29/96 25 5/8 25 1/2 25 1/2 6205 1:36pm 12/02/96 25 5/8 25 1/2 25 1/2 16258 6:13pm 12/03/96 26 1/8 25 5/8 26 26586 4:10pm 12/04/96 26 25 3/8 25 5/8 25537 4:16pm 12/05/96 25 3/4 25 1/8 25 1/2 26630 4:01pm 12/06/96 25 1/4 24 3/4 25 1/8 23335 4:13pm 12/09/96 25 1/4 24 1/2 24 3/4 27420 4:06pm 12/10/96 25 24 5/8 24 3/4 22190 7:10pm 12/11/96 24 1/2 24 1/4 24 1/4 19185 4:14pm 12/12/96 24 5/8 23 7/8 23 7/8 30603 4:34pm 12/13/96 24 1/8 23 3/4 23 3/4 27151 4:28pm 12/16/96 24 23 3/8 23 3/8 34009 4:21pm 12/17/96 23 1/4 22 7/8 23 1/8 43391 4:23pm 12/18/96 23 3/8 23 23 1/8 31118 7:03pm 12/20/96 24 1/8 23 1/2 23 5/8 71751 4:16pm 12/24/96 23 5/8 23 3/8 23 1/2 6945 8:56pm 12/26/96 24 3/8 23 5/8 24 18645 4:33pm 12/27/96 24 1/4 23 7/8 24 1/8 12025 4:21pm 12/30/96 24 1/4 23 1/2 23 5/8 14257 4:06pm 12/31/96 23 3/8 22 7/8 22 7/8 20745 4:31pm 01/02/97 23 1/8 22 1/2 22 7/8 28162 7:57pm 01/03/97 23 1/8 22 5/8 22 5/8 22046 4:06pm 01/06/97 22 7/8 22 22 1/4 36955 4:25pm 01/07/97 23 7/8 22 1/2 23 7/8 69341 16:50 01/08/97 24 1/4 23 1/2 23 5/8 44585 16:23 01/09/97 24 1/8 23 5/8 23 7/8 38062 16:21 01/10/97 25 5/8 23 1/2 24 36070 16:54 01/13/97 24 1/8 23 1/4 23 1/2 25687 16:28 01/14/97 23 7/8 23 3/8 23 1/2 57263 16:22 01/15/97 23 3/8 22 7/8 23 1/8 38330 17:08 01/16/97 23 1/4 22 3/4 23 1/8 39415 16:49 01/17/97 23 3/8 22 3/4 23 3/8 60533 16:24 01/20/97 23 9/16 22 7/8 22 7/8 25692 16:25 01/21/97 23 1/8 22 3/4 22 7/8 54344 16:58 01/22/97 23 1/8 22 3/4 23 1/8 40034 17:19 01/23/97 23 1/4 22 3/4 22 3/4 75548 17:04 01/24/97 23 1/8 22 3/4 23 35144 17:02 01/27/97 23 22 3/4 22 7/8 41527 16:27 01/28/97 23 1/4 22 7/8 23 43427 16:42 01/29/97 23 1/8 22 7/8 23 29898 16:41 01/30/97 23 1/4 23 23 1/4 32665 16:53 01/31/97 24 1/4 23 1/4 23 3/4 57066 17:22 02/03/97 23 3/4 23 1/4 23 3/8 25433 16:45 02/04/97 23 1/2 23 1/4 23 1/2 21812 17:22 02/05/97 24 1/8 23 23 1/8 50141 16:37 02/06/97 23 7/8 23 3/8 23 7/8 31127 4:23pm 02/07/97 24 23 5/8 23 7/8 38842 16:38 02/10/97 24 1/2 24 1/8 24 1/2 37299 16:30 02/11/97 24 7/8 24 3/8 24 1/2 41514 16:41 02/12/97 25 24 5/8 25 36039 17:22 02/13/97 25 1/8 24 5/8 24 7/8 49660 16:46 02/14/97 24 7/8 24 3/8 24 5/8 30808 17:29 02/17/97 24 7/8 24 3/8 24 5/8 22337 5:50pm 02/18/97 24 7/8 24 24 7/8 38428 17:44 02/19/97 24 3/4 24 3/8 24 3/8 36337 17:04 02/20/97 24 3/8 23 5/8 24 40795 16:47 02/21/97 24 1/8 23 3/4 24 41359 17:06 02/24/97 24 3/4 23 3/4 24 5/8 37097 17:12 02/25/97 26 5/8 24 3/4 26 3/8 112512 16:59 02/26/97 27 25 7/8 26 3/4 93939 17:13 02/27/97 27 26 5/8 26 3/4 56722 16:55 02/28/97 26 7/8 26 3/8 26 3/8 35345 16:36 03/03/97 27 1/8 26 1/4 27 42875 16:40 03/04/97 27 3/8 26 1/2 26 1/2 29566 16:53 03/05/97 26 3/4 26 1/4 26 5/8 29889 16:35 03/06/97 27 3/8 26 5/8 27 1/4 64801 17:12 03/07/97 27 11/16 27 1/4 27 1/4 35774 17:09 03/10/97 27 11/16 27 3/8 27 3/8 36276 16:38 03/11/97 27 3/4 27 1/4 27 3/4 38896 16:23 03/12/97 28 3/4 27 3/4 28 3/4 103058 17:10 03/13/97 29.625 28.75 29 103285 03/14/97 29 28 28 3/4 51269 4:17pm 03/17/97 29 28 1/8 28 7/8 41226 17:06 03/18/97 29 1/8 28 5/8 29 1/8 52156 17:21 03/19/97 29.875 29.5 29.875 95951 03/20/97 29 7/8 29 1/4 29 3/8 55633 17:21 03/21/97 29 7/8 29 3/8 29 3/4 59649 16:50 03/24/97 29.875 29.5 29.75 37035 03/25/97 29.875 29.125 29.25 82196 03/26/97 29.625 29.125 29.625 63237 03/27/97 29 5/8 28 1/4 28 7/8 45023 16:50 03/28/97 29 1/2 28 3/8 29 37422 6:44pm 03/31/97 29 27 5/8 27 7/8 60549 16:03 04/01/97 28 27 1/2 27 3/4 37037 15:36 04/02/97 27 7/8 27 1/2 27 3/4 35612 16:24 04/03/97 27 7/8 27 1/2 27 3/4 50108 16:23 04/04/97 27 7/8 27 3/8 27 7/8 40906 16:34 04/07/97 28 1/8 27 5/8 28 19830 15:22 04/08/97 28 5/8 27 3/4 28 5/8 29250 4:00pm 04/09/97 28 7/8 28 3/8 28 5/8 33776 16:05 04/10/97 28 1/2 28 1/8 28 3/8 24517 16:23 04/11/97 28 1/4 27 5/8 27 5/8 31397 16:27 04/14/97 27 7/8 27 1/8 27 3/4 32613 16:50 04/15/97 28 1/2 27 7/8 28 1/2 29528 16:22 04/16/97 28 3/8 27 7/8 28 45048 16:28 04/18/97 28 1/8 27 7/8 28 1/8 31396 16:25 04/21/97 28 27 5/8 27 3/4 25797 16:40 04/22/97 27 7/8 27 3/8 27 3/4 31400 17:21 04/23/97 28 3/8 27 3/4 28 31185 16:32 04/24/97 28 27 1/2 27 1/2 21500 16:27 04/25/97 27 3/4 27 1/8 27 1/8 20380 16:21 04/28/97 27 7/8 27 27 3/4 20798 16:21 04/29/97 28.125 27.375 27.750 28037 04/30/97 28 1/2 27 5/8 28 1/8 42639 17:09 05/01/97 28 1/4 27 7/8 28 1/4 26604 16:45 05/02/97 28 3/8 28 1/8 28 3/8 25786 17:03 05/05/97 28 5/8 27 7/8 28 3/8 61922 16:51 05/06/97 28 1/2 28 28 3/8 40156 16:23 05/07/97 28 13/16 28 28 1/4 32456 17:10 05/08/97 29 3/8 28 3/8 29 1/4 43226 4:26pm 05/09/97 29 1/4 28 3/4 29 25794 16:21 05/12/97 29 7/8 28 15/16 29 3/4 36384 16:08 05/13/97 30 3/16 29 30 70609 16:30 05/14/97 30 1/4 30 30 1/8 44843 16:01 05/15/97 30 1/2 29 7/8 30 1/2 35244 17:02 05/16/97 30 1/2 29 7/8 29 7/8 46889 16:12 05/19/97 30 1/2 29 7/8 30 1/2 23057 16:05 05/20/97 30 1/2 30 1/4 30 1/2 21282 16:03 05/21/97 30 5/8 29 7/8 30 36460 16:30 05/22/97 30 1/4 29 1/2 29 3/4 20518 16:02 05/23/97 30 1/4 29 1/2 30 1/8 14874 16:01 05/27/97 30 1/8 29 1/2 29 7/8 18385 17:13 05/28/97 30 1/8 29 3/4 30 25771 16:02 05/29/97 30 3/8 29 3/4 30 1/8 22492 16:06 05/30/97 30 29 3/4 29 7/8 24166 16:18 06/02/97 30 5/8 29 7/8 30 3/8 34981 16:27 06/03/97 31 1/8 30 1/2 30 7/8 40105 17:02 06/04/97 31 1/4 30 5/8 31 35204 16:20 06/05/97 31 3/16 30 7/8 31 28839 16:01 06/06/97 31 3/8 30 5/8 31 3/8 25958 16:08 06/09/97 31 7/8 31 7/16 31 7/8 29261 16:02 06/10/97 32 31 3/8 31 3/8 35707 16:18 06/11/97 31 1/2 30 7/8 31 3/8 36851 16:34 06/12/97 31 3/4 31 3/8 31 5/8 36425 16:39 06/13/97 32 1/8 31 3/4 32 37441 16:14 06/16/97 33 32 1/8 32 7/8 35888 16:45 06/17/97 33 1/2 33 33 3/8 43342 17:02 06/18/97 33 1/8 32 7/8 33 23517 16:50 06/19/97 33 1/8 32 7/8 33 25436 16:06 06/20/97 33 3/4 33 33 3/4 59259 16:03 06/23/97 33 3/4 32 5/8 32 5/8 23273 16:04 06/24/97 33 5/8 32 1/2 33 9/16 28869 16:10 06/25/97 33 13/16 32 1/4 32 11/16 45079 16:01 06/26/97 33 5/8 32 11/16 33 30258 16:02 06/27/97 33 5/16 32 11/16 32 11/16 25602 16:02 06/30/97 33 15/16 32 3/4 33 13/16 42393 16:10 07/01/97 34 1/16 33 5/8 33 15/16 36410 16:32 07/02/97 34 1/2 33 5/8 34 1/2 23548 17:07 07/03/97 35 9/16 34 13/16 35 7/16 32357 13:54 07/07/97 36 35 35 3/16 42618 16:44 07/08/97 35 1/8 34 13/16 35 1/16 18223 4:23pm 07/09/97 35 3/16 33 3/16 33 5/8 44026 16:10 07/10/97 35 1/2 34 35 1/16 53518 16:01 07/11/97 35 1/2 35 1/16 35 7/16 30499 16:24 07/14/97 35 3/4 35 5/16 35 11/16 38229 16:25 07/15/97 35 3/4 35 1/16 35 3/4 27851 16:49 07/16/97 36 35 9/16 35 13/16 31604 17:24 07/17/97 35 13/16 35 3/8 35 1/2 35899 16:25 07/18/97 36 1/16 34 5/8 35 44772 16:26 07/21/97 35 3/4 34 13/16 35 3/4 54815 16:26 07/22/97 36 3/16 35 7/16 36 1/8 45850 16:53 07/23/97 37 1/8 35 9/16 36 1/2 67541 16:42 07/24/97 37 1/4 36 5/16 37 33401 16:24 07/25/97 38 3/4 37 3/16 38 3/8 50805 16:45 07/28/97 39 1/8 38 1/4 38 9/16 39293 16:39 07/29/97 38 3/4 37 1/2 37 3/4 34072 16:31 07/30/97 38 1/16 37 5/8 37 7/8 29733 16:42 07/31/97 37 7/8 37 1/2 37 1/2 23109 16:48 08/01/97 37 1/2 36 1/4 36 11/16 36645 16:37 08/04/97 38 1/4 36 3/4 37 7/8 30297 16:27 08/05/97 37 15/16 37 3/8 37 5/8 19409 17:24 08/06/97 38 7/16 37 3/8 38 3/8 31084 16:25 08/07/97 39 37 15/16 38 1/16 33413 16:25 08/08/97 38 36 3/16 37 1/16 29725 16:25 08/11/97 37 1/4 36 7/16 37 31819 16:43 08/12/97 37 1/2 35 3/4 35 15/16 38121 16:24 08/13/97 37 1/4 35 3/4 36 15/16 46768 16:28 08/14/97 37 1/16 35 1/16 35 13/16 33563 16:34 08/15/97 35 15/16 34 3/4 35 1/16 56570 16:46 08/18/97 35 7/8 34 13/16 35 11/16 28908 16:26 08/19/97 35 15/16 35 3/16 35 7/8 28191 17:25 08/20/97 37 9/16 35 15/16 37 3/16 40526 16:54 08/21/97 37 3/8 36 7/16 36 11/16 22294 16:24 08/22/97 36 1/2 35 36 1/4 37223 16:27 08/25/97 36 15/16 36 36 3/4 20268 16:26 08/26/97 36 15/16 35 3/4 36 1/16 21399 16:26 08/27/97 36 5/16 35 5/16 35 15/16 22328 16:28 08/28/97 36 1/4 35 1/4 35 9/16 22345 16:25 08/29/97 35 13/16 35 3/16 35 1/2 19887 16:21 09/02/97 37 11/16 35 7/8 37 11/16 33990 16:35 09/03/97 38 5/16 37 9/16 38 33655 16:47 09/04/97 38 11/16 37 7/8 38 1/16 29164 16:22 09/05/97 38 9/16 37 37 13/16 25295 16:21 09/08/97 38 1/2 37 15/16 38 5/16 19206 16:32 09/09/97 39 1/16 38 1/8 38 5/8 31868 16:43 09/10/97 39 1/2 37 1/2 37 5/8 36711 16:41 09/11/97 38 1/8 37 1/16 38 1/8 34616 16:25 09/12/97 39 37 3/16 38 3/4 27816 16:29 09/15/97 39 1/16 38 3/16 38 1/4 16105 16:22 09/16/97 39 38 38 1/4 40941 16:50 09/17/97 38 5/8 38 38 29633 16:24 09/18/97 38 13/16 37 3/4 37 7/8 27039 16:26 09/19/97 38 7/16 37 1/2 38 1/4 50033 16:51 09/22/97 39 9/16 38 1/16 38 13/32 20440 16:43 09/23/97 38 1/4 36 7/8 37 1/16 32697 16:22 09/29/97 36 7/8 36 1/4 36 3/4 20401 16:28 09/29/97 36 7/8 36 1/4 36 3/4 20401 16:28 09/30/97 36 7/8 36 9/16 36 5/8 23195 16:22 10/01/97 37 1/16 36 3/4 36 15/16 29804 16:46 10/02/97 37 1/16 36 1/2 36 7/8 27039 16:29 10/03/97 37 1/4 36 9/16 37 29888 17:26 10/06/97 37 1/8 36 11/16 36 7/8 20485 16:50 10/07/97 36 7/8 36 9/16 36 9/16 22561 16:46 10/08/97 36 11/16 35 1/2 35 7/8 29152 4:31pm 10/09/97 35 7/8 35 1/4 35 5/16 30887 16:38 10/10/97 36 35 1/16 35 7/8 26023 16:34 10/13/97 36 1/16 35 5/8 35 11/16 17635 16:26 10/14/97 36 1/4 35 11/16 36 27014 16:01 10/15/97 36 11/16 35 3/4 36 1/8 27527 16:00 10/16/97 36 7/8 35 1/16 35 11/16 22990 16:00 10/17/97 35 11/16 34 34 11/16 31978 16:01 10/20/97 35 7/16 34 1/16 35 7/16 20471 16:27 10/21/97 36 1/8 35 3/8 36 1/16 24165 17:01 10/22/97 36 9/16 35 7/16 35 5/8 20334 16:00 10/23/97 35 3/8 34 1/4 35 1/8 26814 16:09 10/24/97 35 5/8 33 11/16 34 1/16 27410 17:01 10/27/97 34 3/4 30 15/16 32 3/16 45543 16:05 10/28/97 35 30 1/4 34 9/16 79499 16:21 10/29/97 35 7/8 34 5/16 34 3/4 38228 17:01 10/31/97 35 13/16 34 1/4 35 21791 16:29 11/04/97 36 7/16 35 7/8 36 3/8 19357 17:21 11/05/97 36 9/16 36 1/16 36 1/16 21328 16:03 11/06/97 37 36 1/16 36 7/8 29492 16:01 11/07/97 36 7/16 35 3/4 36 1/4 23569 16:21 11/10/97 37 1/16 36 1/2 36 5/8 21866 16:20 11/11/97 37 5/8 36 7/8 37 1/8 21821 16:04 11/12/97 38 5/16 36 13/16 37 15/16 52444 17:01 11/13/97 38 5/8 38 38 3/8 31344 16:01 11/14/97 39 5/8 38 13/16 39 1/2 43113 16:18 11/17/97 40 7/8 39 3/4 39 13/16 52851 16:00 11/18/97 39 7/8 39 1/8 39 3/16 31822 15:59 11/19/97 39 15/16 38 3/4 39 7/16 30751 16:13 11/20/97 40 1/8 39 11/16 39 15/16 25511 16:01 11/21/97 40 1/4 39 11/16 40 28926 16:30 11/24/97 40 3/16 39 1/2 39 9/16 25913 16:00 11/25/97 40 3/16 39 9/16 39 9/16 29267 16:01 11/26/97 40 1/16 39 13/16 39 7/8 16573 16:00 11/28/97 40 3/8 39 7/8 40 1/16 8734 13:19 12/01/97 40 7/8 40 40 7/8 25540 16:12 12/02/97 41 3/8 40 9/16 40 3/4 25136 16:01 12/03/97 41 1/16 39 7/8 40 7/8 26175 16:01 12/04/97 41 1/4 40 9/16 41 1/16 24069 16:03 12/05/97 41 1/8 40 9/16 40 15/16 22169 16:01 12/08/97 41 1/16 40 40 3/8 15495 16:08 12/09/97 40 5/8 39 5/8 40 1/16 18802 16:01 12/10/97 40 3/8 39 9/16 40 1/4 20612 16:27 12/11/97 40 1/8 39 1/16 39 13/16 31010 16:28 12/12/97 40 1/2 39 3/4 39 15/16 29562 16:19 12/15/97 41 1/4 40 1/16 41 1/8 3380600 16:00 12/16/97 41 15/16 40 5/16 40 3/4 3570100 16:16 12/17/97 41 1/8 39 15/16 40 1/16 2280800 17:01 12/18/97 40 1/8 39 3/8 39 9/16 3047600 17:01 12/19/97 39 5/16 38 1/8 38 5/8 4998300 16:16 12/22/97 39 38 38 1/8 1819600 16:00 12/23/97 38 3/8 37 37 3/16 2029600 16:02 12/26/97 37 3/4 37 1/8 37 9/16 766700 13:00 12/29/97 38 1/2 37 7/8 37 15/16 1332100 16:05 12/31/97 39 5/8 38 15/16 39 7/16 1913500 16:28 01/02/98 39 11/16 38 13/16 39 3/8 1671500 16:02 01/05/98 39 7/8 39 39 3/4 2281000 16:03 01/06/98 40 1/16 39 1/8 40 3364500 16:05 01/07/98 40 1/16 39 3/8 39 7/8 2634400 16:15 01/08/98 40 3/16 39 1/16 39 5/16 2433200 17:01 01/09/98 39 7/16 38 1/16 38 3/16 3057700 16:01 01/12/98 39 3/4 37 9/16 39 1/2 4352000 16:01 01/13/98 39 3/4 38 9/16 39 1/2 2759200 17:01