home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
VFINX.DAY
< prev
next >
Wrap
Text File
|
1998-01-13
|
105KB
|
1,638 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.0
SYMBOL: VFINX
COMPANY NAME: VANGUARD INDEX 500 FUND (NL)
DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME
---- -------- ------- ----- ---------- ---------
02/20/91 0 0 34.700 0
02/21/91 0 0 34.680 0
02/25/91 0 0 34.920 0
02/26/91 0 0 34.510 0
02/27/91 0 0 34.970 0
02/28/91 0 0 34.920 0
03/01/91 0 0 35.240 0
03/04/91 0 0 35.150 0
03/05/91 0 0 35.850 0
03/07/91 0 0 35.780 0
03/08/91 0 0 35.700 0
03/12/91 0 0 35.240 0
03/13/91 0 0 35.670 0
03/14/91 0 0 35.570 0
03/15/91 0 0 35.580 0
03/19/91 0 0 34.920 0
03/20/91 0 0 35.040 0
03/21/91 0 0 34.910 0
03/22/91 0 0 35.020 0
03/25/91 0 0 35.240 0
03/26/91 0 0 35.860 0
03/27/91 0 0 35.520 0
03/28/91 0 0 35.510 0
04/02/91 0 0 35.920 0
04/03/91 0 0 35.870 0
04/05/91 0 0 35.550 0
04/08/91 0 0 35.860 0
04/09/91 0 0 35.380 0
04/10/91 0 0 35.340 0
04/11/91 0 0 35.770 0
04/12/91 0 0 36.030 0
04/15/91 0 0 36.110 0
04/26/91 0 0 35.910 0
04/29/91 0 0 35.420 0
04/30/91 0 0 35.580 0
05/01/91 0 0 36.050 0
05/02/91 0 0 36.070 0
05/03/91 0 0 36.100 0
05/07/91 0 0 35.820 0
05/08/91 0 0 35.930 0
05/09/91 0 0 36.400 0
05/10/91 0 0 35.690 0
05/13/91 0 0 35.800 0
05/16/91 0 0 35.380 0
05/17/91 0 0 35.410 0
05/20/91 0 0 35.400 0
05/21/91 0 0 35.700 0
05/22/91 0 0 35.780 0
05/23/91 0 0 35.670 0
05/24/91 0 0 35.920 0
05/28/91 0 0 36.350 0
05/29/91 0 0 36.430 0
05/30/91 0 0 36.830 0
05/31/91 0 0 37.100 0
06/03/91 0 0 36.950 0
06/04/91 0 0 36.920 0
06/06/91 0 0 36.540 0
06/07/91 0 0 36.140 0
06/12/91 0 0 35.890 0
06/13/91 0 0 35.990 0
06/14/91 0 0 36.430 0
06/19/91 0 0 35.750 0
06/24/91 0 0 35.370 0
06/25/91 0 0 35.340 0
06/27/91 0 0 35.520 0
06/28/91 0 0 35.230 0
07/08/91 0 0 35.890 0
07/10/91 0 0 35.680 0
07/11/91 0 0 35.800 0
07/12/91 0 0 36.110 0
07/15/91 0 0 36.320 0
07/16/91 0 0 36.240 0
07/17/91 0 0 36.210 0
07/18/91 0 0 36.610 0
07/19/91 0 0 36.500 0
07/22/91 0 0 36.380 0
07/23/91 0 0 36.050 0
07/24/91 0 0 35.970 0
07/25/91 0 0 36.200 0
07/29/91 0 0 36.410 0
07/30/91 0 0 36.750 0
07/31/91 0 0 36.860 0
08/01/91 0 0 36.800 0
08/05/91 0 0 36.630 0
08/06/91 0 0 37.170 0
08/15/91 0 0 37.100 0
08/16/91 0 0 36.750 0
08/20/91 0 0 36.170 0
08/26/91 0 0 37.550 0
08/27/91 0 0 37.480 0
08/28/91 0 0 37.830 0
08/29/91 0 0 37.810 0
08/30/91 0 0 37.720 0
09/03/91 0 0 37.420 0
09/04/91 0 0 37.220 0
09/05/91 0 0 37.130 0
09/06/91 0 0 37.130 0
09/09/91 0 0 37.090 0
09/10/91 0 0 36.730 0
09/11/91 0 0 36.770 0
09/12/91 0 0 36.990 0
09/16/91 0 0 36.850 0
09/17/91 0 0 36.830 0
09/18/91 0 0 36.960 0
09/19/91 0 0 37.030 0
09/20/91 0 0 37.070 0
09/23/91 0 0 36.880 0
09/24/91 0 0 37.060 0
09/25/91 0 0 36.990 0
09/26/91 0 0 36.770 0
09/27/91 0 0 36.710 0
09/30/91 0 0 36.710 0
10/01/91 0 0 37.030 0
10/02/91 0 0 36.950 0
10/03/91 0 0 36.590 0
10/04/91 0 0 36.300 0
10/07/91 0 0 36.140 0
10/08/91 0 0 36.240 0
10/09/91 0 0 35.880 0
10/10/91 0 0 36.240 0
10/11/91 0 0 36.330 0
10/14/91 0 0 36.800 0
10/15/91 0 0 37.230 0
10/16/91 0 0 37.410 0
10/17/91 0 0 37.320 0
10/18/91 0 0 37.380 0
10/21/91 0 0 37.150 0
10/22/91 0 0 36.940 0
10/23/91 0 0 36.950 0
10/24/91 0 0 36.670 0
10/25/91 0 0 36.600 0
10/28/91 0 0 37.110 0
10/29/91 0 0 37.300 0
10/30/91 0 0 37.440 0
10/31/91 0 0 37.400 0
11/01/91 0 0 37.290 0
11/04/91 0 0 37.220 0
11/05/91 0 0 37.090 0
11/07/91 0 0 37.580 0
11/08/91 0 0 37.520 0
11/11/91 0 0 37.550 0
11/12/91 0 0 37.890 0
11/13/91 0 0 37.960 0
11/14/91 0 0 37.940 0
11/15/91 0 0 36.560 0
11/18/91 0 0 36.810 0
11/19/91 0 0 36.260 0
11/20/91 0 0 36.180 0
11/29/91 0 0 35.900 0
12/02/91 0 0 36.500 0
12/03/91 0 0 36.460 0
12/04/91 0 0 36.380 0
12/05/91 0 0 36.130 0
12/11/91 0 0 36.170 0
12/12/91 0 0 36.540 0
12/13/91 0 0 36.820 0
12/16/91 0 0 36.820 0
12/17/91 0 0 36.670 0
12/18/91 0 0 36.730 0
12/20/91 0 0 37.080 0
12/23/91 0 0 38.010 0
12/26/91 0 0 38.810 0
12/27/91 0 0 38.310 0
12/30/91 0 0 39.120 0
01/02/92 0 0 39.330 0
01/03/92 0 0 39.520 0
01/06/92 0 0 39.410 0
01/07/92 0 0 39.360 0
01/08/92 0 0 39.430 0
01/09/92 0 0 39.380 0
01/10/92 0 0 39.140 0
01/13/92 0 0 39.070 0
01/14/92 0 0 39.650 0
01/15/92 0 0 39.690 0
01/16/92 0 0 39.450 0
01/17/92 0 0 39.510 0
01/20/92 0 0 39.280 0
01/21/92 0 0 38.930 0
01/22/92 0 0 39.440 0
01/23/92 0 0 39.140 0
01/24/92 0 0 39.190 0
01/27/92 0 0 39.150 0
01/28/92 0 0 39.150 0
01/29/92 0 0 38.720 0
01/30/92 0 0 38.840 0
01/31/92 0 0 38.580 0
02/03/92 0 0 38.660 0
02/04/92 0 0 39.080 0
02/05/92 0 0 39.090 0
02/06/92 0 0 39.100 0
02/07/92 0 0 38.860 0
02/10/92 0 0 39.120 0
02/11/92 0 0 39.130 0
02/12/92 0 0 39.440 0
02/13/92 0 0 39.120 0
02/14/92 0 0 39.020 0
02/18/92 0 0 38.540 0
02/19/92 0 0 38.630 0
02/20/92 0 0 39.160 0
02/21/92 0 0 38.930 0
02/24/92 0 0 39.010 0
02/25/92 0 0 38.850 0
02/26/92 0 0 39.310 0
02/27/92 0 0 39.180 0
02/28/92 0 0 39.060 0
03/02/92 0 0 39.060 0
03/03/92 0 0 39.110 0
03/04/92 0 0 38.780 0
03/05/92 0 0 38.510 0
03/06/92 0 0 38.320 0
03/09/92 0 0 38.410 0
03/10/92 0 0 38.570 0
03/11/92 0 0 38.300 0
03/12/92 0 0 38.280 0
03/13/92 0 0 38.470 0
03/16/92 0 0 38.520 0
03/17/92 0 0 38.830 0
03/18/92 0 0 38.790 0
03/19/92 0 0 38.850 0
03/20/92 0 0 38.980 0
03/23/92 0 0 38.860 0
03/24/92 0 0 38.760 0
03/25/92 0 0 38.660 0
03/26/92 0 0 38.470 0
03/27/92 0 0 38.060 0
03/30/92 0 0 38.020 0
03/31/92 0 0 38.090 0
04/01/92 0 0 38.140 0
04/02/92 0 0 37.780 0
04/06/92 0 0 38.280 0
04/07/92 0 0 37.580 0
04/08/92 0 0 37.240 0
04/09/92 0 0 37.830 0
04/10/92 0 0 38.170 0
04/13/92 0 0 38.340 0
04/14/92 0 0 38.930 0
04/15/92 0 0 39.300 0
04/16/92 0 0 39.280 0
04/22/92 0 0 38.700 0
04/25/92 38.63 38.63 38.63 0 2:17 PM
04/28/92 38.65 38.65 38.65 0 11:47 PM
04/29/92 38.92 38.92 38.92 0 7:38 PM
04/30/92 39.20 39.20 39.20 0 6:47 PM
05/01/92 38.97 38.97 38.97 0 6:47 PM
05/04/92 39.40 39.40 39.40 0 7:54 PM
05/05/92 39.40 39.40 39.40 0 10:06 PM
05/06/92 39.40 39.40 39.40 0 10:20 PM
05/07/92 39.35 39.35 39.35 0 7:27 PM
05/08/92 39.37 39.37 39.37 0 7:51 PM
05/11/92 39.61 39.61 39.61 0 6:33 PM
05/13/92 39.43 39.43 39.43 0 11:42 PM
05/14/92 39.12 39.12 39.12 0 8:25 PM
05/15/92 38.83 38.83 38.83 0 8:15 PM
05/18/92 39.12 39.12 39.12 0 7:04 PM
05/19/92 39.46 39.46 39.46 0 9:19 PM
05/20/92 39.37 39.37 39.37 0 7:27 PM
05/21/92 39.37 39.37 39.37 0 6:14 PM
05/22/92 39.25 39.25 39.25 0 6:16 PM
05/26/92 39.25 39.25 39.25 0 6:07 PM
05/27/92 39.08 39.08 39.08 0 6:08 PM
05/28/92 39.51 39.51 39.51 0 8:51 PM
05/29/92 39.51 39.51 39.51 0 6:04 PM
06/02/92 39.24 39.24 39.24 0 6:57 PM
06/03/92 39.34 39.34 39.34 0 9:21 PM
06/04/92 39.22 39.22 39.22 0 6:34 PM
06/05/92 39.24 39.24 39.24 0 8:09 PM
06/08/92 39.24 39.24 39.24 0 6:07 PM
06/09/92 39.23 39.23 39.23 0 6:15 PM
06/10/92 38.93 38.93 38.93 0 6:06 PM
06/11/92 38.67 38.67 38.67 0 6:07 PM
06/12/92 38.91 38.91 38.91 0 6:38 PM
06/15/92 38.96 38.96 38.96 0 6:18 PM
06/18/92 38.08 38.08 38.08 0 7:02 PM
06/19/92 38.08 38.08 38.08 0 6:12 PM
06/22/92 38.31 38.31 38.31 0 6:12 PM
06/23/92 38.37 38.37 38.37 0 6:13 PM
06/24/92 38.15 38.15 38.15 0 6:12 PM
06/25/92 38.15 38.15 38.15 0 6:12 PM
06/26/92 38.08 38.08 38.08 0 6:12 PM
06/29/92 38.12 38.12 38.12 0 6:12 PM
06/30/92 38.64 38.64 38.64 0 6:13 PM
07/01/92 38.58 38.58 38.58 0 6:12 PM
07/02/92 39.02 39.02 39.02 0 6:12 PM
07/03/92 38.91 38.91 38.91 0 7:28 PM
07/06/92 39.13 39.13 39.13 0 7:23 PM
07/07/92 38.69 38.69 38.69 0 9:23 PM
07/08/92 38.69 38.69 38.69 0 6:12 PM
07/09/92 38.79 38.79 38.79 0 6:11 PM
07/10/92 39.17 39.17 39.17 0 6:11 PM
07/13/92 39.23 39.23 39.23 0 6:12 PM
07/15/92 39.50 39.50 39.50 0 6:12 PM
07/16/92 39.49 39.49 39.49 0 6:13 PM
07/17/92 39.49 39.49 39.49 0 6:12 PM
07/21/92 39.13 39.13 39.13 0 6:26 PM
07/22/92 38.87 38.87 38.87 0 6:12 PM
07/23/92 38.98 38.98 38.98 0 6:23 PM
07/27/92 38.93 38.93 38.93 0 6:12 PM
07/28/92 39.50 39.50 39.50 0 6:21 PM
07/29/92 39.50 39.50 39.50 0 6:12 PM
07/30/92 39.95 39.95 39.95 0 6:12 PM
07/31/92 40.11 40.11 40.11 0 6:12 PM
08/03/92 40.14 40.14 40.14 0 6:14 PM
08/05/92 39.98 39.98 39.98 0 6:13 PM
08/06/92 39.98 39.98 39.98 0 6:12 PM
08/07/92 39.69 39.69 39.69 0 6:12 PM
08/10/92 39.76 39.76 39.76 0 6:36 PM
08/19/92 39.68 39.68 39.68 0 8:03 PM
08/20/92 39.69 39.69 39.69 0 6:32 PM
08/24/92 38.98 38.98 38.98 0 7:35 PM
08/25/92 39.07 39.07 39.07 0 7:29 PM
08/26/92 39.25 39.25 39.25 0 7:10 PM
08/27/92 39.26 39.26 39.26 0 6:29 PM
08/28/92 39.38 39.38 39.38 0 8:59 PM
08/31/92 39.31 39.31 39.31 0 6:52 PM
09/01/92 39.52 39.52 39.52 0 6:24 PM
09/04/92 39.62 39.62 39.62 0 6:04 PM
09/08/92 39.38 39.38 39.38 0 6:18 PM
09/09/92 39.57 39.57 39.57 0 7:49 PM
09/10/92 39.91 39.91 39.91 0 7:45 PM
09/11/92 39.91 39.91 39.91 0 6:00 PM
09/14/92 40.42 40.42 40.42 0 6:33 PM
09/16/92 39.93 39.93 39.93 0 6:39 PM
09/17/92 39.93 39.93 39.93 0 6:16 PM
09/18/92 40.22 40.22 40.22 0 8:01 PM
09/28/92 39.43 39.43 39.43 0 6:23 PM
09/29/92 39.45 39.45 39.45 0 7:39 PM
09/30/92 39.55 39.55 39.55 0 9:17 PM
10/01/92 39.55 39.55 39.55 0 5:56 PM
10/02/92 39.41 39.41 39.41 0 5:58 PM
10/05/92 38.86 38.86 38.86 0 4:58 PM
10/06/92 38.57 38.57 38.57 0 6:48 PM
10/07/92 38.57 38.57 38.57 0 5:27 PM
10/08/92 38.29 38.29 38.29 0 5:03 PM
10/09/92 38.14 38.14 38.14 0 8:06 PM
10/12/92 38.14 38.14 38.14 0 5:06 PM
10/13/92 38.59 38.59 38.59 0 5:03 PM
10/14/92 38.77 38.77 38.77 0 5:03 PM
10/15/92 38.78 38.78 38.78 0 5:04 PM
10/16/92 38.80 38.80 38.80 0 5:13 PM
10/18/92 39.00 39.00 39.00 0 5:05 PM
10/19/92 39.00 39.00 39.00 0 5:09 PM
10/20/92 39.31 39.31 39.31 0 5:06 PM
10/21/92 39.36 39.36 39.36 0 5:05 PM
10/22/92 39.31 39.31 39.31 0 9:36 PM
10/23/92 39.23 39.23 39.23 0 5:51 PM
10/26/92 39.23 39.23 39.23 0 5:06 PM
10/27/92 39.63 39.63 39.63 0 5:06 PM
10/28/92 39.66 39.66 39.66 0 5:06 PM
10/29/92 39.89 39.89 39.89 0 6:43 PM
10/30/92 39.89 39.89 39.89 0 6:08 PM
11/02/92 40.07 40.07 40.07 0 6:54 PM
11/03/92 40.07 40.07 40.07 0 5:07 PM
11/04/92 39.82 39.82 39.82 0 5:05 PM
11/05/92 39.71 39.71 39.71 0 7:10 PM
11/06/92 39.71 39.71 39.71 0 5:04 PM
11/09/92 39.66 39.66 39.66 0 5:04 PM
11/12/92 40.16 40.16 40.16 0 9:33 PM
11/13/92 40.16 40.16 40.16 0 5:18 PM
11/17/92 39.84 39.84 39.84 0 6:35 PM
11/18/92 40.18 40.18 40.18 0 8:19 PM
11/19/92 40.18 40.18 40.18 0 5:04 PM
11/20/92 40.26 40.26 40.26 0 5:04 PM
11/23/92 40.55 40.55 40.55 0 5:05 PM
11/24/92 40.66 40.66 40.66 0 6:58 PM
11/25/92 40.66 40.66 40.66 0 5:53 PM
11/26/92 40.81 40.81 40.81 0 5:05 PM
11/27/92 40.91 40.91 40.91 0 5:51 PM
11/30/92 41.03 41.03 41.03 0 7:46 PM
12/01/92 41.03 41.03 41.03 0 5:05 PM
12/02/92 40.91 40.91 40.91 0 7:05 PM
12/03/92 40.91 40.91 40.91 0 5:05 PM
12/07/92 41.43 41.43 41.43 0 6:26 PM
12/08/92 41.43 41.43 41.43 0 5:17 PM
12/09/92 41.59 41.59 41.59 0 5:05 PM
12/11/92 41.38 41.38 41.38 0 5:04 PM
12/14/92 41.30 41.30 41.30 0 5:19 PM
12/15/92 41.19 41.19 41.19 0 8:01 PM
12/16/92 41.09 41.09 41.09 0 6:00 PM
12/17/92 41.09 41.09 41.09 0 5:04 PM
12/18/92 41.47 41.47 41.47 0 5:04 PM
12/21/92 41.97 41.97 41.97 0 7:53 PM
12/22/92 41.97 41.97 41.97 0 5:04 PM
12/23/92 41.93 41.93 41.93 0 5:04 PM
12/24/92 41.90 41.90 41.90 0 7:26 PM
12/28/92 41.90 41.90 41.90 0 5:04 PM
12/29/92 41.85 41.85 41.85 0 5:04 PM
12/30/92 41.26 41.26 41.26 0 8:44 PM
12/31/92 41.26 41.26 41.26 0 5:09 PM
01/01/93 40.97 40.97 40.97 0 5:04 PM
01/04/93 40.97 40.97 40.97 0 5:04 PM
01/05/93 40.95 40.95 40.95 0 5:04 PM
01/06/93 40.86 40.86 40.86 0 5:04 PM
01/07/93 40.88 40.88 40.88 0 5:04 PM
01/08/93 40.52 40.52 40.52 0 5:05 PM
01/11/93 40.55 40.55 40.55 0 10:21 PM
01/12/93 40.55 40.55 40.55 0 5:05 PM
01/13/93 40.55 40.55 40.55 0 5:05 PM
01/14/93 41.02 41.02 41.02 0 7:39 PM
01/15/93 41.13 41.13 41.13 0 7:09 PM
01/18/93 41.13 41.13 41.13 0 5:04 PM
01/19/93 41.11 41.11 41.11 0 5:04 PM
01/20/93 40.95 40.95 40.95 0 5:04 PM
01/21/93 40.98 40.98 40.98 0 7:17 PM
01/22/93 40.98 40.98 40.98 0 5:04 PM
01/25/93 41.04 41.04 41.04 0 5:04 PM
01/26/93 41.41 41.41 41.41 0 5:04 PM
01/27/93 41.41 41.41 41.41 0 5:04 PM
01/28/93 41.24 41.24 41.24 0 5:04 PM
01/29/93 41.29 41.29 41.29 0 5:04 PM
02/01/93 41.30 41.30 41.30 0 5:04 PM
02/02/93 41.66 41.66 41.66 0 5:05 PM
02/03/93 41.68 41.68 41.68 0 5:04 PM
02/04/93 42.11 42.11 42.11 0 5:58 PM
02/05/93 42.36 42.36 42.36 0 5:04 PM
02/08/93 42.31 42.31 42.31 0 5:34 PM
02/09/93 42.22 42.22 42.22 0 5:05 PM
02/10/93 42.00 42.00 42.00 0 5:05 PM
02/11/93 42.08 42.08 42.08 0 5:05 PM
02/12/93 42.22 42.22 42.22 0 5:05 PM
02/15/93 41.94 41.94 41.94 0 5:05 PM
02/16/93 41.94 41.94 41.94 0 5:05 PM
02/17/93 40.94 40.94 40.94 0 5:05 PM
02/18/93 40.88 40.88 40.88 0 5:04 PM
02/19/93 40.75 40.75 40.75 0 5:05 PM
02/22/93 40.97 40.97 40.97 0 5:04 PM
02/23/93 41.08 41.08 41.08 0 5:05 PM
02/26/93 41.76 41.76 41.76 0 5:04 PM
03/01/93 41.74 41.74 41.74 0 6:23 PM
03/02/93 41.74 41.74 41.74 0 5:05 PM
03/03/93 42.30 42.30 42.30 0 5:04 PM
03/04/93 42.26 42.26 42.26 0 6:55 PM
03/05/93 42.26 42.26 42.26 0 5:04 PM
03/08/93 42.98 42.98 42.98 0 6:13 PM
03/09/93 42.98 42.98 42.98 0 5:04 PM
03/10/93 42.96 42.96 42.96 0 5:04 PM
03/11/93 43.14 43.14 43.14 0 5:04 PM
03/12/93 42.89 42.89 42.89 0 5:04 PM
03/15/93 42.53 42.53 42.53 0 5:04 PM
03/16/93 42.68 42.68 42.68 0 5:04 PM
03/17/93 42.68 42.68 42.68 0 5:03 PM
03/19/93 42.73 42.73 42.73 0 5:03 PM
03/22/93 42.44 42.44 42.44 0 7:32 PM
03/26/93 42.10 42.10 42.10 0 11:37 PM
03/31/93 42.51 42.51 42.51 0 5:18 PM
04/01/93 42.49 42.49 42.49 0 5:03 PM
04/02/93 42.36 42.36 42.36 0 5:03 PM
04/05/93 41.54 41.54 41.54 0 5:03 PM
04/06/93 41.63 41.63 41.63 0 6:24 PM
04/16/93 42.26 42.26 42.26 0 11:41 PM
04/19/93 42.26 42.26 42.26 0 5:20 PM
04/20/93 42.12 42.12 42.12 0 6:01 PM
04/21/93 41.90 41.90 41.90 0 5:02 PM
04/22/93 41.37 41.37 41.37 0 7:22 PM
04/23/93 41.37 41.37 41.37 0 5:03 PM
04/26/93 41.14 41.14 41.14 0 5:03 PM
04/27/93 40.82 40.82 40.82 0 5:03 PM
04/28/93 41.25 41.25 41.25 0 5:03 PM
04/29/93 41.25 41.25 41.25 0 5:03 PM
04/30/93 41.33 41.33 41.33 0 5:03 PM
05/03/93 41.46 41.46 41.46 0 5:03 PM
05/04/93 41.68 41.68 41.68 0 5:03 PM
05/05/93 41.84 41.84 41.84 0 5:03 PM
05/06/93 41.89 41.89 41.89 0 5:03 PM
05/07/93 41.78 41.78 41.78 0 5:03 PM
05/10/93 41.78 41.78 41.78 0 7:18 PM
05/11/93 41.78 41.78 41.78 0 5:03 PM
05/12/93 41.93 41.93 41.93 0 5:03 PM
05/13/93 41.97 41.97 41.97 0 5:03 PM
05/14/93 41.45 41.45 41.45 0 5:03 PM
05/18/93 41.59 41.59 41.59 0 5:03 PM
05/19/93 41.58 41.58 41.58 0 5:02 PM
05/20/93 42.27 42.27 42.27 0 5:02 PM
05/21/93 42.56 42.56 42.56 0 5:02 PM
05/24/93 42.11 42.11 42.11 0 5:02 PM
05/25/93 42.32 42.32 42.32 0 5:04 PM
05/26/93 42.41 42.41 42.41 0 5:02 PM
05/27/93 42.85 42.85 42.85 0 5:02 PM
05/28/93 42.75 42.75 42.75 0 5:02 PM
05/31/93 42.56 42.56 42.56 0 5:03 PM
06/01/93 42.56 42.56 42.56 0 5:03 PM
06/02/93 42.90 42.90 42.90 0 5:02 PM
06/03/93 42.92 42.92 42.92 0 5:02 PM
06/07/93 42.56 42.56 42.56 0 5:02 PM
06/08/93 42.34 42.34 42.34 0 5:03 PM
06/09/93 42.06 42.06 42.06 0 5:02 PM
06/10/93 42.14 42.14 42.14 0 7:22 PM
06/11/93 42.14 42.14 42.14 0 5:04 PM
06/14/93 42.32 42.32 42.32 0 5:02 PM
06/15/93 42.37 42.37 42.37 0 5:03 PM
06/16/93 42.34 42.34 42.34 0 7:12 PM
06/17/93 42.45 42.45 42.45 0 7:03 PM
06/18/93 41.99 41.99 41.99 0 7:23 PM
06/21/93 41.99 41.99 41.99 0 5:02 PM
06/23/93 41.73 41.73 41.73 0 10:09 PM
06/24/93 41.73 41.73 41.73 0 5:37 PM
06/25/93 42.16 42.16 42.16 0 6:33 PM
06/28/93 42.16 42.16 42.16 0 5:53 PM
06/29/93 42.57 42.57 42.57 0 5:05 PM
06/30/93 42.45 42.45 42.45 0 6:55 PM
07/01/93 42.31 42.31 42.31 0 7:05 PM
07/02/93 42.03 42.03 42.03 0 6:04 PM
07/05/93 42.03 42.03 42.03 0 5:52 PM
07/06/93 41.62 41.62 41.62 0 7:09 PM
07/07/93 41.75 41.75 41.75 0 6:45 PM
07/08/93 42.29 42.29 42.29 0 7:11 PM
07/09/93 42.25 42.25 42.25 0 6:01 PM
07/12/93 42.33 42.33 42.33 0 7:14 PM
07/13/93 42.25 42.25 42.25 0 8:26 PM
07/14/93 42.44 42.44 42.44 0 6:54 PM
07/15/93 42.36 42.36 42.36 0 6:31 PM
07/19/93 42.06 42.06 42.06 0 6:02 PM
07/20/93 42.18 42.18 42.18 0 7:03 PM
07/21/93 42.17 42.17 42.17 0 7:01 PM
07/22/93 41.92 41.92 41.92 0 8:15 PM
07/23/93 42.16 42.16 42.16 0 6:35 PM
07/26/93 42.16 42.16 42.16 0 5:56 PM
07/27/93 42.28 42.28 42.28 0 6:55 PM
07/28/93 42.28 42.28 42.28 0 5:48 PM
07/29/93 42.18 42.18 42.18 0 5:18 PM
07/30/93 42.47 42.47 42.47 0 5:18 PM
08/02/93 42.27 42.27 42.27 0 5:17 PM
08/03/93 42.47 42.47 42.47 0 5:46 PM
08/04/93 42.41 42.41 42.41 0 5:17 PM
08/05/93 42.34 42.34 42.34 0 5:17 PM
08/06/93 42.31 42.31 42.31 0 5:01 PM
08/09/93 42.36 42.36 42.36 0 5:17 PM
08/10/93 42.59 42.59 42.59 0 5:18 PM
08/11/93 42.47 42.47 42.47 0 5:42 PM
08/12/93 42.57 42.57 42.57 0 5:17 PM
08/13/93 42.43 42.43 42.43 0 5:17 PM
08/16/93 42.54 42.54 42.54 0 5:17 PM
08/17/93 42.76 42.76 42.76 0 5:18 PM
08/18/93 42.85 42.85 42.85 0 5:17 PM
08/19/93 43.11 43.11 43.11 0 5:17 PM
08/20/93 43.16 43.16 43.16 0 5:17 PM
08/23/93 43.14 43.14 43.14 0 5:17 PM
08/24/93 43.05 43.05 43.05 0 5:18 PM
08/25/93 43.48 43.48 43.48 0 5:17 PM
08/26/93 43.52 43.52 43.52 0 5:17 PM
08/27/93 43.62 43.62 43.62 0 5:17 PM
08/30/93 43.57 43.57 43.57 0 5:17 PM
08/31/93 43.71 43.71 43.71 0 5:17 PM
09/01/93 43.87 43.87 43.87 0 5:17 PM
09/02/93 43.83 43.83 43.83 0 5:18:25 PM
09/03/93 43.66 43.66 43.66 0 5:17:11 PM
09/07/93 43.41 43.41 43.41 0 6:37:33 PM
09/08/93 43.41 43.41 43.41 0 5:17:02 PM
09/09/93 43.33 43.33 43.33 0 6:55:13 PM
09/10/93 43.33 43.33 43.33 0 5:16:57 PM
09/13/93 43.73 43.73 43.73 0 5:16:57 PM
09/14/93 43.77 43.77 43.77 0 5:17:29 PM
09/15/93 43.74 43.74 43.74 0 6:31:50 PM
09/16/93 43.74 43.74 43.74 0 5:17:22 PM
09/17/93 43.54 43.54 43.54 0 5:16:52 PM
09/20/93 43.48 43.48 43.48 0 5:16:50 PM
09/21/93 43.13 43.13 43.13 0 5:16:59 PM
09/22/93 42.93 42.93 42.93 0 5:16:34 PM
09/23/93 43.01 43.01 43.01 0 5:16:59 PM
09/24/93 43.16 43.16 43.16 0 5:16:31 PM
09/27/93 43.17 43.17 43.17 0 5:16:33 PM
09/28/93 43.57 43.57 43.57 0 5:17:02 PM
09/29/93 43.54 43.54 43.54 0 5:16:28 PM
09/30/93 43.41 43.41 43.41 0 5:16:22 PM
10/01/93 43.30 43.30 43.30 0 5:16:20 PM
10/04/93 43.53 43.53 43.53 0 5:16:20 PM
10/05/93 43.55 43.55 43.55 0 5:16:56 PM
10/06/93 43.54 43.54 43.54 0 5:16:13 PM
10/07/93 43.50 43.50 43.50 0 5:16:11 PM
10/08/93 43.35 43.35 43.35 0 5:16:04 PM
10/11/93 43.46 43.46 43.46 0 5:24:04 PM
10/12/93 43.52 43.52 43.52 0 5:16:44 PM
10/13/93 43.57 43.57 43.57 0 6:18:46 PM
10/14/93 44.08 44.08 44.08 0 6:06:25 PM
10/15/93 44.08 44.08 44.08 0 5:15:58 PM
10/18/93 44.24 44.24 44.24 0 7:03:32 PM
10/19/93 44.24 44.24 44.24 0 5:17:04 PM
10/20/93 44.03 44.03 44.03 0 5:15:55 PM
10/21/93 44.01 44.01 44.01 0 5:15:55 PM
10/22/93 43.94 43.94 43.94 0 5:19:24 PM
10/25/93 43.75 43.75 43.75 0 5:19:25 PM
10/26/93 43.84 43.84 43.84 0 5:20:05 PM
10/27/93 43.86 43.86 43.86 0 5:33:04 PM
10/28/93 43.89 43.89 43.89 0 5:19:24 PM
11/01/93 44.20 44.20 44.20 0 5:19:51 PM
11/02/93 44.32 44.32 44.32 0 5:20:25 PM
11/03/93 44.27 44.27 44.27 0 5:19:50 PM
11/04/93 43.76 43.76 43.76 0 5:20:30 PM
11/05/93 43.25 43.25 43.25 0 5:22:46 PM
11/08/93 43.48 43.48 43.48 0 5:19:47 PM
11/09/93 43.56 43.56 43.56 0 6:32:04 PM
11/10/93 43.56 43.56 43.56 0 5:20:39 PM
11/12/93 43.78 43.78 43.78 0 6:13:17 PM
11/15/93 44.04 44.04 44.04 0 5:34:39 PM
11/16/93 43.90 43.90 43.90 0 5:35:10 PM
11/17/93 44.19 44.19 44.19 0 5:35:09 PM
11/18/93 44.02 44.02 44.02 0 5:34:52 PM
11/19/93 43.90 43.90 43.90 0 5:34:57 PM
11/22/93 43.81 43.81 43.81 0 5:34:46 PM
11/23/93 43.48 43.48 43.48 0 5:34:33 PM
11/24/93 43.66 43.66 43.66 0 5:33:41 PM
11/25/93 43.80 43.80 43.80 0 5:36:09 PM
11/26/93 43.87 43.87 43.87 0 5:34:28 PM
11/29/93 43.87 43.87 43.87 0 5:34:18 PM
11/30/93 43.77 43.77 43.77 0 5:34:47 PM
12/01/93 43.76 43.76 43.76 0 5:34:29 PM
12/02/93 43.78 43.78 43.78 0 5:34:34 PM
12/03/93 43.90 43.90 43.90 0 5:34:07 PM
12/06/93 44.07 44.07 44.07 0 5:35:21 PM
12/07/93 44.22 44.22 44.22 0 5:35:16 PM
12/08/93 44.26 44.26 44.26 0 5:35:10 PM
12/09/93 44.21 44.21 44.21 0 5:35:53 PM
12/10/93 44.03 44.03 44.03 0 5:35:01 PM
12/13/93 44.01 44.01 44.01 0 5:35:08 PM
12/14/93 44.17 44.17 44.17 0 5:35:14 PM
12/15/93 43.93 43.93 43.93 0 5:35:00 PM
12/16/93 43.96 43.96 43.96 0 7:02:54 PM
12/20/93 44.20 44.20 44.20 0 10:39:44 PM
12/21/93 44.14 44.14 44.14 0 10:27:06 PM
12/22/93 44.34 44.34 44.34 0 11:39:32 PM
12/27/93 44.34 44.34 44.34 0 6:02:32 PM
12/28/93 44.71 44.71 44.71 0 9:06:35 PM
12/29/93 44.21 44.21 44.21 0 7:13:52 PM
12/31/93 43.83 43.83 43.83 0 8:22:51 PM
01/03/94 43.74 43.74 43.74 0 7:59:49 PM
01/04/94 43.74 43.74 43.74 0 6:08:15 PM
01/05/94 43.89 43.89 43.89 0 6:10:37 PM
01/06/94 43.92 43.92 43.92 0 7:38:20 PM
01/07/94 43.92 43.92 43.92 0 5:48:15 PM
01/10/94 44.18 44.18 44.18 0 5:47:59 PM
01/11/94 44.68 44.68 44.68 0 5:47:41 PM
01/12/94 44.58 44.58 44.58 0 5:47:45 PM
01/13/94 44.58 44.58 44.58 0 5:47:45 PM
01/14/94 44.42 44.42 44.42 0 6:18:04 PM
01/17/94 44.66 44.66 44.66 0 5:47:34 PM
01/18/94 44.51 44.51 44.51 0 5:48:00 PM
01/19/94 44.60 44.60 44.60 0 5:48:04 PM
01/20/94 44.60 44.60 44.60 0 5:47:25 PM
01/21/94 44.66 44.66 44.66 0 5:47:03 PM
01/24/94 44.64 44.64 44.64 0 5:47:20 PM
01/25/94 44.39 44.39 44.39 0 5:47:23 PM
01/26/94 44.29 44.29 44.29 0 5:45:53 PM
01/27/94 44.51 44.51 44.51 0 5:48:27 PM
01/28/94 44.87 44.87 44.87 0 5:45:31 PM
01/31/94 45.03 45.03 45.03 0 5:45:51 PM
02/01/94 45.31 45.31 45.31 0 5:46:10 PM
02/02/94 45.13 45.13 45.13 0 5:45:39 PM
02/03/94 45.36 45.36 45.36 0 5:45:34 PM
02/04/94 45.24 45.24 45.24 0 5:45:17 PM
02/07/94 44.24 44.24 44.24 0 5:45:19 PM
02/08/94 44.43 44.43 44.43 0 5:45:51 PM
02/09/94 44.37 44.37 44.37 0 5:45:14 PM
02/10/94 44.54 44.54 44.54 0 5:45:09 PM
02/11/94 44.31 44.31 44.31 0 5:46:59 PM
02/14/94 44.31 44.31 44.31 0 5:47:31 PM
02/15/94 44.32 44.32 44.32 0 5:47:34 PM
02/16/94 44.55 44.55 44.55 0 5:48:15 PM
02/17/94 44.57 44.57 44.57 0 5:47:44 PM
02/18/94 44.34 44.34 44.34 0 5:47:28 PM
02/21/94 44.10 44.10 44.10 0 5:47:49 PM
02/22/94 44.10 44.10 44.10 0 5:47:45 PM
02/23/94 44.46 44.46 44.46 0 5:47:24 PM
02/24/94 44.40 44.40 44.40 0 5:48:04 PM
02/25/94 43.79 43.79 43.79 0 5:47:38 PM
02/28/94 43.96 43.96 43.96 0 5:47:41 PM
03/01/94 44.08 44.08 44.08 0 5:48:23 PM
03/02/94 43.82 43.82 43.82 0 5:48:10 PM
03/03/94 43.88 43.88 43.88 0 5:48:01 PM
03/04/94 43.71 43.71 43.71 0 5:48:00 PM
03/07/94 43.88 43.88 43.88 0 5:48:03 PM
03/08/94 44.09 44.09 44.09 0 5:47:48 PM
03/09/94 43.99 43.99 43.99 0 5:48:31 PM
03/10/94 44.12 44.12 44.12 0 5:47:56 PM
03/11/94 43.82 43.82 43.82 0 6:13:33 PM
03/14/94 44.07 44.07 44.07 0 5:48:08 PM
03/15/94 44.15 44.15 44.15 0 5:47:54 PM
03/16/94 44.12 44.12 44.12 0 5:47:58 PM
03/17/94 44.35 44.35 44.35 0 5:48:06 PM
03/18/94 44.50 44.50 44.50 0 5:48:30 PM
03/21/94 44.51 44.51 44.51 0 5:47:54 PM
03/22/94 44.27 44.27 44.27 0 5:48:05 PM
03/23/94 44.30 44.30 44.30 0 5:48:03 PM
03/24/94 43.97 43.97 43.97 0 5:48:04 PM
03/25/94 43.58 43.58 43.58 0 5:48:00 PM
03/28/94 43.25 43.25 43.25 0 5:51:25 PM
03/29/94 43.19 43.19 43.19 0 5:51:30 PM
03/30/94 42.49 42.49 42.49 0 5:51:49 PM
03/31/94 41.84 41.84 41.84 0 5:51:36 PM
04/01/94 41.86 41.86 41.86 0 5:51:17 PM
04/04/94 41.86 41.86 41.86 0 5:48:27 PM
04/05/94 41.23 41.23 41.23 0 5:48:50 PM
04/06/94 42.12 42.12 42.12 0 5:48:40 PM
04/07/94 42.10 42.10 42.10 0 5:48:29 PM
04/08/94 42.01 42.01 42.01 0 7:04:03 PM
04/11/94 42.01 42.01 42.01 0 5:48:40 PM
04/12/94 42.28 42.28 42.28 0 5:49:08 PM
04/13/94 42.06 42.06 42.06 0 5:48:40 PM
04/14/94 41.94 41.94 41.94 0 5:48:31 PM
04/15/94 41.95 41.95 41.95 0 5:48:48 PM
04/18/94 41.58 41.58 41.58 0 6:47:05 PM
04/19/94 41.58 41.58 41.58 0 5:48:53 PM
04/20/94 41.60 41.60 41.60 0 5:48:56 PM
04/21/94 41.55 41.55 41.55 0 5:48:31 PM
04/22/94 42.18 42.18 42.18 0 5:49:12 PM
04/25/94 42.08 42.08 42.08 0 5:49:58 PM
04/26/94 42.56 42.56 42.56 0 5:49:54 PM
04/27/94 42.49 42.49 42.49 0 5:51:05 PM
04/28/94 42.49 42.49 42.49 0 5:50:06 PM
04/29/94 42.23 42.23 42.23 0 5:49:37 PM
05/02/94 42.40 42.40 42.40 0 5:49:02 PM
05/03/94 42.61 42.61 42.61 0 5:49:14 PM
05/04/94 42.62 42.62 42.62 0 5:49:38 PM
05/05/94 42.50 42.50 42.50 0 5:48:58 PM
05/06/94 42.48 42.48 42.48 0 5:48:51 PM
05/09/94 42.15 42.15 42.15 0 5:49:34 PM
05/10/94 42.01 42.01 42.01 0
05/11/94 41.59 41.59 41.59 0 5:50:10 PM
05/12/94 41.81 41.81 41.81 0 5:50:26 PM
05/13/94 41.84 41.84 41.84 0 5:50:13 PM
05/16/94 41.89 41.89 41.89 0
05/17/94 42.36 42.36 42.36 0 5:50:09 PM
05/18/94 42.77 42.77 42.77 0 5:50:08 PM
05/19/94 43.03 43.03 43.03 0 5:49:54 PM
05/20/94 42.90 42.90 42.90 0 5:50:04 PM
05/23/94 42.74 42.74 42.74 0 5:50:09 PM
05/24/94 42.90 42.90 42.90 0 5:50:33 PM
05/25/94 43.06 43.06 43.06 0 5:50:04 PM
05/26/94 43.13 43.13 43.13 0 5:50:24 PM
05/27/94 43.16 43.16 43.16 0 5:50:32 PM
05/30/94 43.16 43.16 43.16 0 5:51:46 PM
05/31/94 43.08 43.08 43.08 0 5:50:40 PM
06/01/94 43.19 43.19 43.19 0 5:50:50 PM
06/02/94 43.21 43.21 43.21 0 5:50:29 PM
06/03/94 43.44 43.44 43.44 0 5:50:46 PM
06/06/94 43.34 43.34 43.34 0 5:50:49 PM
06/07/94 43.28 43.28 43.28 0 5:51:38 PM
06/08/94 43.17 43.17 43.17 0 5:51:03 PM
06/09/94 43.26 43.26 43.26 0 5:51:05 PM
06/10/94 43.34 43.34 43.34 0 5:51:05 PM
06/13/94 43.39 43.39 43.39 0
06/14/94 43.69 43.69 43.69 0 5:51:19 PM
06/15/94 43.52 43.52 43.52 0 5:47:48 PM
06/16/94 43.66 43.66 43.66 0 5:47:40 PM
06/17/94 43.33 43.33 43.33 0 5:47:56 PM
06/20/94 43.05 43.05 43.05 0 5:47:47 PM
06/21/94 42.66 42.66 42.66 0 5:47:41 PM
06/22/94 42.60 42.60 42.60 0 5:47:45 PM
06/23/94 42.28 42.28 42.28 0
06/24/94 41.65 41.65 41.65 0 5:47:57 PM
06/27/94 42.08 42.08 42.08 0 5:47:55 PM
06/28/94 41.98 41.98 41.98 0 5:48:32 PM
06/29/94 42.13 42.13 42.13 0 5:48:00 PM
06/30/94 41.81 41.81 41.81 0 5:48:07 PM
07/01/94 41.99 41.99 41.99 0 5:48:20 PM
07/05/94 42.03 42.03 42.03 0 5:48:56 PM
07/06/94 42.01 42.01 42.01 0 5:48:14 PM
07/07/94 42.22 42.22 42.22 0 5:48:28 PM
07/08/94 42.33 42.33 42.33 0 5:48:39 PM
07/11/94 42.19 42.19 42.19 0 5:48:33 PM
07/12/94 42.18 42.18 42.18 0 5:48:43 PM
07/13/94 42.26 42.26 42.26 0 5:48:43 PM
07/14/94 42.70 42.70 42.70 0 5:48:40 PM
07/15/94 42.77 42.77 42.77 0 5:48:21 PM
07/18/94 42.87 42.87 42.87 0 5:26:55 PM
07/19/94 42.75 42.75 42.75 0 5:49:31 PM
07/20/94 42.54 42.54 42.54 0 5:48:46 PM
07/21/94 42.63 42.63 42.63 0 5:48:52 PM
07/22/94 42.68 42.68 42.68 0 5:48:57 PM
07/25/94 42.79 42.79 42.79 0 5:49:01 PM
07/26/94 42.72 42.72 42.72 0 5:48:45 PM
07/27/94 42.64 42.64 42.64 0 5:48:59 PM
07/28/94 42.80 42.80 42.80 0 5:48:58 PM
07/29/94 43.18 43.18 43.18 0 5:49:06 PM
08/01/94 43.44 43.44 43.44 0 5:48:52 PM
08/02/94 43.45 43.45 43.45 0 5:50:38 PM
08/03/94 43.51 43.51 43.51 0 5:50:43 PM
08/04/94 43.23 43.23 43.23 0 5:50:34 PM
08/05/94 43.11 43.11 43.11 0 5:50:46 PM
08/08/94 43.19 43.19 43.19 0 5:50:40 PM
08/09/94 43.22 43.22 43.22 0 5:51:16 PM
08/10/94 43.44 43.44 43.44 0
08/11/94 43.31 43.31 43.31 0 5:50:43 PM
08/12/94 43.60 43.60 43.60 0 5:50:58 PM
08/15/94 43.55 43.55 43.55 0 5:51:09 PM
08/16/94 43.91 43.91 43.91 0 5:51:04 PM
08/17/94 43.92 43.92 43.92 0 5:52:33 PM
08/18/94 43.74 43.74 43.74 0 5:51:39 PM
08/19/94 43.79 43.79 43.79 0 5:51:51 PM
08/22/94 43.67 43.67 43.67 0 5:51:31 PM
08/23/94 43.88 43.88 43.88 0 5:29:31 PM
08/24/94 44.31 44.31 44.31 0 5:51:44 PM
08/25/94 44.22 44.22 44.22 0 5:51:35 PM
08/26/94 44.78 44.78 44.78 0
08/29/94 44.85 44.85 44.85 0 7:02:49 PM
08/30/94 45.00 45.00 45.00 0 7:35:51 PM
08/31/94 44.94 44.94 44.94 0 5:52:13 PM
09/01/94 44.74 44.74 44.74 0 5:51:51 PM
09/02/94 44.53 44.53 44.53 0 5:52:00 PM
09/05/94 44.53 44.53 44.53 0 5:52:55 PM
09/06/94 44.62 44.62 44.62 0
09/07/94 44.54 44.54 44.54 0 5:23:01 PM
09/08/94 44.74 44.74 44.74 0
09/09/94 44.29 44.29 44.29 0 5:52:00 PM
09/12/94 44.11 44.11 44.11 0 5:51:55 PM
09/13/94 44.24 44.24 44.24 0 5:53:06 PM
09/14/94 44.36 44.36 44.36 0 5:51:56 PM
09/15/94 44.92 44.92 44.92 0 5:52:20 PM
09/16/94 44.58 44.58 44.58 0 5:52:47 PM
09/19/94 44.57 44.57 44.57 0 5:52:48 PM
09/20/94 43.86 43.86 43.86 0 5:52:25 PM
09/21/94 43.47 43.47 43.47 0 5:52:06 PM
09/22/94 43.44 43.44 43.44 0 5:28:23 PM
09/23/94 43.30 43.30 43.30 0 5:28:10 PM
09/26/94 43.44 43.44 43.44 0 6:04:10 PM
09/27/94 43.55 43.55 43.55 0 5:28:56 PM
09/28/94 43.81 43.81 43.81 0 5:28:31 PM
09/29/94 43.57 43.57 43.57 0 5:28:14 PM
09/30/94 43.62 43.62 43.62 0 5:28:37 PM
10/03/94 43.55 43.55 43.55 0 5:28:28 PM
10/04/94 42.88 42.88 42.88 0 5:28:53 PM
10/05/94 42.78 42.78 42.78 0 5:28:20 PM
10/06/94 42.67 42.67 42.67 0 5:28:47 PM
10/07/94 42.94 42.94 42.94 0 5:28:28 PM
10/10/94 43.31 43.31 43.31 0 5:28:33 PM
10/11/94 43.95 43.95 43.95 0 5:29:24 PM
10/12/94 43.93 43.93 43.93 0 5:28:52 PM
10/13/94 44.14 44.14 44.14 0 5:28:40 PM
10/14/94 44.26 44.26 44.26 0 5:28:33 PM
10/17/94 44.25 44.25 44.25 0 5:29:05 PM
10/18/94 44.14 44.14 44.14 0 5:28:56 PM
10/19/94 44.38 44.38 44.38 0 5:28:49 PM
10/20/94 44.05 44.05 44.05 0 5:29:07 PM
10/21/94 43.87 43.87 43.87 0 5:29:00 PM
10/24/94 43.49 43.49 43.49 0 5:28:50 PM
10/25/94 43.56 43.56 43.56 0 5:29:49 PM
10/26/94 43.67 43.67 43.67 0 5:29:13 PM
10/27/94 43.97 43.97 43.97 0 5:28:46 PM
10/28/94 44.73 44.73 44.73 0 4:31:20 PM
10/31/94 44.60 44.60 44.60 0 4:31:21 PM
11/01/94 44.24 44.24 44.24 0
11/02/94 44.06 44.06 44.06 0 6:00:00 PM
11/03/94 44.2 44.2 44.2 0
11/04/94 43.69 43.69 43.69 0
11/07/94 43.78 43.78 43.78 0 10:56:12 PM
11/08/94 44.03 44.03 44.03 0 5:30:33 PM
11/09/94 44.01 44.01 44.01 0 5:30:04 PM
11/10/94 43.92 43.92 43.92 0 5:30:04 PM
11/11/94 43.73 43.73 43.73 0 5:28:31 PM
11/14/94 44.09 44.09 44.09 0 5:28:12 PM
11/15/94 43.99 43.99 43.99 0 6:05:57 PM
11/16/94 44.05 44.05 44.05 0 5:28:23 PM
11/17/94 43.86 43.86 43.86 0 5:28:17 PM
11/18/94 43.68 43.68 43.68 0 6:05:00 PM
11/21/94 43.37 43.37 43.37 0 6:01:11 PM
11/22/94 42.58 42.58 42.58 0 5:28:25 PM
11/23/94 42.59 42.59 42.59 0 5:29:16 PM
11/25/94 42.82 42.82 42.82 0 5:28:43 PM
11/28/94 43.01 43.01 43.01 0 5:28:48 PM
11/29/94 43.11 43.11 43.11 0 5:29:59 PM
11/30/94 42.97 42.97 42.97 0 5:29:11 PM
12/01/94 42.52 42.52 42.52 0 5:29:24 PM
12/02/94 42.94 42.94 42.94 0 5:29:05 PM
12/05/94 42.96 42.96 42.96 0 5:29:25 PM
12/06/94 42.94 42.94 42.94 0 5:29:13 PM
12/07/94 42.76 42.76 42.76 0 5:29:17 PM
12/08/94 42.21 42.21 42.21 0 5:29:09 PM
12/09/94 42.38 42.38 42.38 0 6:15:18 PM
12/12/94 42.61 42.61 42.61 0
12/13/94 42.69 42.69 42.69 0 7:04:05 PM
12/14/94 43.13 43.13 43.13 0 5:29:21 PM
12/15/94 43.17 43.17 43.17 0 5:28:56 PM
12/16/94 43.51 43.51 43.51 0
12/19/94 43.43 43.43 43.43 0
12/20/94 43.35 43.35 43.35 0 7:40:55 PM
12/21/94 43.59 43.59 43.59 0 5:29:02 PM
12/22/94 43.59 43.59 43.59 0 5:28:56 PM
12/23/94 43.64 43.64 43.64 0
12/27/94 43.89 43.89 43.89 0 7:39:21 PM
12/28/94 43.11 43.11 43.11 0 5:30:46 PM
12/29/94 43.14 43.14 43.14 0 6:00:52 PM
12/30/94 42.97 42.97 42.97 0 5:31:07 PM
01/02/95 42.97 42.97 42.97 0 6:18:05 PM
01/03/95 42.96 42.96 42.96 0 5:30:35 PM
01/04/95 43.13 43.13 43.13 0
01/05/95 43.09 43.09 43.09 0 7:39:24 PM
01/06/95 43.12 43.12 43.12 0 5:28:37 PM
01/09/95 43.14 43.14 43.14 0 5:30:20 PM
01/10/95 43.22 43.22 43.22 0 6:04:47 PM
01/11/95 43.23 43.23 43.23 0 6:27:33 PM
01/12/95 43.22 43.22 43.22 0 5:29:57 PM
01/13/95 43.63 43.63 43.63 0 5:17:49 PM
01/16/95 43.96 43.96 43.96 0 5:29:55 PM
01/17/95 44.01 44.01 44.01 0 5:30:11 PM
01/18/95 43.99 43.99 43.99 0 5:30:20 PM
01/19/95 43.73 43.73 43.73 0 5:30:14 PM
01/20/95 43.53 43.53 43.53 0 5:29:57 PM
01/23/95 43.62 43.62 43.62 0 5:29:58 PM
01/24/95 43.63 43.63 43.63 0 5:31:06 PM
01/25/95 43.78 43.78 43.78 0 5:30:35 PM
01/26/95 43.87 43.87 43.87 0 5:25:03 PM
01/27/95 44.06 44.06 44.06 0 5:32:08 PM
01/30/95 43.90 43.90 43.90 0 5:29:58 PM
01/31/95 44.08 44.08 44.08 0 5:30:59 PM
02/01/95 44.08 44.08 44.08 0 5:29:58 PM
02/02/95 44.31 44.31 44.31 0 5:30:43 PM
02/03/95 44.87 44.87 44.87 0 5:30:44 PM
02/06/95 45.12 45.12 45.12 0 5:30:45 PM
02/07/95 45.10 45.10 45.10 0 5:31:53 PM
02/08/95 45.13 45.13 45.13 0 5:30:57 PM
02/09/95 45.05 45.05 45.05 0 5:30:43 PM
02/10/95 45.18 45.18 45.18 0 5:30:39 PM
02/13/95 45.21 45.21 45.21 0 5:30:37 PM
02/14/95 45.30 45.30 45.30 0 5:32:06 PM
02/15/95 45.49 45.49 45.49 0
02/16/95 45.55 45.55 45.55 0 5:30:38 PM
02/17/95 45.26 45.26 45.26 0
02/21/95 45.33 45.33 45.33 0
02/22/95 45.560 45.560 45.560 0 2/22
02/23/95 45.740 45.740 45.740 0 5:55
02/24/95 45.860 45.860 45.860 0 5:56
02/27/95 45.460 45.460 45.460 0 2/27
02/28/95 45.790 45.790 45.790 0 2/28
03/01/95 45.650 45.650 45.650 0 3/01
03/02/95 45.590 45.590 45.590 0 3/02
03/03/95 45.630 45.630 45.630 0 3/03
03/06/95 45.660 45.660 45.660 0 5:53
03/07/95 45.340 45.340 45.340 0 5:54
03/08/95 45.42 45.42 45.42 0
03/09/95 45.450 45.450 45.450 0 5:54
03/10/95 46.060 46.060 46.060 0 3/10
03/13/95 46.110 46.110 46.110 0 3/13
03/14/95 46.370 46.370 46.370 0 3/14
03/15/95 46.280 46.280 46.280 0 3/15
03/16/95 46.610 46.610 46.610 0 3/16
03/17/95 46.620 46.620 46.620 0 17
03/20/95 46.680 46.680 46.680 0 20
03/21/95 46.58 46.58 46.58 0
03/22/95 46.420 46.420 46.420 0 5:59
03/23/95 46.440 46.440 46.440 0 23
03/24/95 46.910 46.910 46.910 0 24
03/27/95 47.140 47.140 47.140 0 27
03/28/95 47.210 47.210 47.210 0 28
03/29/95 47.140 47.140 47.140 0 29
03/30/95 47.060 47.060 47.060 0 30
03/31/95 46.92 46.92 46.92 0
04/03/95 47.030 47.030 47.030 0 03
04/04/95 47.360 47.360 47.360 0 04
04/05/95 47.400 47.400 47.400 0 05
04/06/95 47.450 47.450 47.450 0 06
04/07/95 47.490 47.490 47.490 0 07
04/10/95 47.550 47.550 47.550 0 10
04/12/95 47.560 47.560 47.560 0 5:57
04/13/95 47.760 47.760 47.760 0 13
04/17/95 47.470 47.470 47.470 0 17
04/18/95 47.410 47.410 47.410 0 18
04/20/95 47.400 47.400 47.400 0 20
04/21/95 47.690 47.690 47.690 0 21
04/24/95 48.120 48.120 48.120 0 24
04/25/95 48.050 48.050 48.050 0 25
04/27/95 48.190 48.190 48.190 0 5:56
04/28/95 48.300 48.300 48.300 0 4/28
05/02/95 48.330 48.330 48.330 0 5/02
05/04/95 48.880 48.880 48.880 0 5/04
05/05/95 48.850 48.850 48.850 0 5/05
05/08/95 49.220 49.220 49.220 0 5/08
05/09/95 49.200 49.200 49.200 0 5/09
05/11/95 49.290 49.290 49.290 0 5:55
05/15/95 49.620 49.620 49.620 0 5:55
05/16/95 49.670 49.670 49.670 0 5/16
05/17/95 49.560 49.560 49.560 0 5/17
05/18/95 48.860 48.860 48.860 0 5/18
05/19/95 48.850 48.850 48.850 0 5/19
05/22/95 49.270 49.270 49.270 0 5/22
05/23/95 49.730 49.730 49.730 0 5/23
05/24/95 49.740 49.740 49.740 0 5/24
05/25/95 49.750 49.750 49.750 0 5/25
05/26/95 49.290 49.290 49.290 0 5/26
05/30/95 49.290 49.290 49.290 0 5/30
05/31/95 50.210 50.210 50.210 0 5/31
06/01/95 50.230 50.230 50.230 0 6/01
06/02/95 50.150 50.150 50.150 0 6/02
06/05/95 50.430 50.430 50.430 0 6/05
06/06/95 50.440 50.440 50.440 0 6/06
06/07/95 50.210 50.210 50.210 0 6/07
06/09/95 49.730 49.730 49.730 0 6/09
06/12/95 50.010 50.010 50.010 0 6/12
06/13/95 50.510 50.510 50.510 0 6/13
06/14/95 50.560 50.560 50.560 0 6/14
06/15/95 50.620 50.620 50.620 0 6/15
06/16/95 50.870 50.870 50.870 0 6/16
06/19/95 51.380 51.380 51.380 0 6/19
06/20/95 51.360 51.360 51.360 0 6/20
06/22/95 51.710 51.710 51.710 0 5:55
06/23/95 51.590 51.590 51.590 0 6/23
06/26/95 51.070 51.070 51.070 0 6/26
06/27/95 50.910 50.910 50.910 0 6/27
06/28/95 51.140 51.140 51.140 0 6/28
06/29/95 51.060 51.060 51.060 0 6/29
07/03/95 51.380 51.380 51.380 0 3:50
07/05/95 51.410 51.410 51.410 0 7/05
07/06/95 52.050 52.050 52.050 0 7/06
07/07/95 52.280 52.280 52.280 0 7/07
07/10/95 52.360 52.360 52.360 0 5:56
07/11/95 52.130 52.130 52.130 0 7/11
07/12/95 52.710 52.710 52.710 0 7/12
07/13/95 52.720 52.720 52.720 0 7/13
07/14/95 52.610 52.610 52.610 0 7/14
07/18/95 52.490 52.490 52.490 0 7/18
07/19/95 51.780 51.780 51.780 0 7/19
07/20/95 52.030 52.030 52.030 0 7/20
07/21/95 52.040 52.040 52.040 0 7/21
07/24/95 52.320 52.320 52.320 0 6:07
07/25/95 52.740 52.740 52.740 0 7/25
07/26/95 52.790 52.790 52.790 0 7/26
07/27/95 53.130 53.130 53.130 0 7/27
07/28/95 52.920 52.920 52.920 0 7/28
07/31/95 52.840 52.840 52.840 0 7/31
08/01/95 52.620 52.620 52.620 0 8/01
08/02/95 52.550 52.550 52.550 0 8/02
08/03/95 52.560 52.560 52.560 0 8/03
08/04/95 52.580 52.580 52.580 0 8/04
08/07/95 52.690 52.690 52.690 0 5:54
08/08/95 52.740 52.740 52.740 0 8/08
08/09/95 52.680 52.680 52.680 0 8/09
08/10/95 52.480 52.480 52.480 0 8/10
08/11/95 52.260 52.260 52.260 0 8/11
08/14/95 52.700 52.700 52.700 0 8/14
08/15/95 52.600 52.600 52.600 0 8/15
08/16/95 52.740 52.740 52.740 0 8/16
08/17/95 52.660 52.660 52.660 0 8/17
08/18/95 52.690 52.690 52.690 0 8/18
08/21/95 52.580 52.580 52.580 0 8/21
08/22/95 52.710 52.710 52.710 0 8/22
08/23/95 52.490 52.490 52.490 0 8/23
08/24/95 52.530 52.530 52.530 0 8/24
08/25/95 52.780 52.780 52.780 0 8/25
08/28/95 52.680 52.680 52.680 0 8/28
08/29/95 52.770 52.770 52.770 0 8/29
08/30/95 52.880 52.880 52.880 0 8/30
08/31/95 52.980 52.980 52.980 0 8/31
09/01/95 53.160 53.160 53.160 0 9/01
09/05/95 53.670 53.670 53.670 0 9/05
09/06/95 53.780 53.780 53.780 0 9/06
09/07/95 53.780 53.780 53.780 0 9/07
09/12/95 54.37 54.37 54.37 0 18:38
09/13/95 54.61 54.61 54.61 0 18:41
09/14/95 55.07 55.07 55.07 0 18:11
09/15/95 55.04 55.04 55.04 0 19:41
09/18/95 55.00 55.00 55.00 0 20:44
09/19/95 55.14 55.14 55.14 0 18:34
09/20/95 55.38 55.38 55.38 0 21:46
09/21/95 55.03 55.03 55.03 0 19:37
09/23/95 54.92 54.92 54.92 0 07:45
09/25/95 54.92 54.92 54.92 0 19:08
09/26/95 54.92 54.92 54.92 0 17:51
09/28/95 54.67 54.67 54.67 0 17:38
09/29/95 54.99 54.99 54.99 0 19:14
10/02/95 54.74 54.74 54.74 0 19:32
10/03/95 54.79 54.79 54.79 0
10/04/95 54.72 54.72 54.72 0 19:28
10/05/95 54.72 54.72 54.72 0 17:51
10/06/95 54.84 54.84 54.84 0 17:27
10/09/95 54.45 54.45 54.45 0
10/10/95 54.36 54.36 54.36 0
10/11/95 54.36 54.36 54.36 0 17:09
10/12/95 54.55 54.55 54.55 0 17:07
10/13/95 55.03 55.03 55.03 0 19:08
10/16/95 55.03 55.03 55.03 0 18:09
10/17/95 55.24 55.24 55.24 0
10/18/95 55.32 55.32 55.32 0 18:45
10/19/95 55.63 55.63 55.63 0 18:33
10/20/95 55.63 55.63 55.63 0 17:29
10/23/95 55.09 55.09 55.09 0 19:15
10/24/95 55.09 55.09 55.09 0 17:50
10/25/95 54.86 54.86 54.86 0
10/26/95 54.86 54.86 54.86 0 17:25
10/27/95 54.32 54.32 54.32 0 17:27
10/30/95 54.95 54.95 54.95 0
10/31/95 54.79 54.79 54.79 0 18:13
11/01/95 54.79 54.79 54.79 0 17:35
11/02/95 55.58 55.58 55.58 0 18:11
11/03/95 55.66 55.66 55.66 0 18:21
11/06/95 55.66 55.66 55.66 0 17:34
11/07/95 55.28 55.28 55.28 0 18:52
11/08/95 55.79 55.79 55.79 0 19:17
11/09/95 55.95 55.95 55.95 0 18:41
11/10/95 55.91 55.91 55.91 0 19:03
11/13/95 55.88 55.88 55.88 0
11/14/95 55.61 55.61 55.61 0
11/15/95 56.05 56.05 56.05 0
11/16/95 56.38 56.38 56.38 0
11/17/95 56.63 56.63 56.63 0
11/19/95 56.63 56.63 56.63 0 18:00
11/20/95 56.34 56.34 56.34 0
11/21/95 56.66 56.66 56.66 0 18:20
11/22/95 56.5 56.5 56.5 0
11/24/95 56.64 56.64 56.64 0
11/27/95 56.78 56.78 56.78 0 18:22
11/28/95 57.26 57.26 57.26 0 21:10
11/29/95 57.39 57.39 57.39 0 18:52
11/30/95 57.39 57.39 57.39 0 17:54
12/01/95 57.19 57.19 57.19 0 17:43
12/04/95 57.98 57.98 57.98 0 18:18
12/05/95 58.37 58.37 58.37 0 18:19
12/06/95 58.37 58.37 58.37 0 18:09
12/07/95 58.24 58.24 58.24 0 19:25
12/08/95 58.36 58.36 58.36 0
12/11/95 58.56 58.56 58.56 0
12/12/95 58.48 58.48 58.48 0
12/13/95 58.78 58.78 58.78 0 18:34
12/14/95 58.34 58.34 58.34 0
12/15/95 58.28 58.28 58.28 0
12/18/95 58.28 58.28 58.28 0 17:07
12/19/95 57.87 57.87 57.87 0
12/20/95 57.31 57.31 57.31 0
12/21/95 57.74 57.74 57.74 0
12/22/95 57.18 57.18 57.18 0
12/26/95 57.41 57.41 57.41 0
12/27/95 57.47 57.47 57.47 0
12/28/95 57.42 57.42 57.42 0
12/29/95 57.6 57.6 57.6 0
01/02/96 58.05 58.05 58.05 0
01/03/96 58.12 58.12 58.12 0
01/04/96 57.78 57.78 57.78 0
01/05/96 57.68 57.68 57.68 0
01/08/96 57.86 57.86 57.86 0
01/09/96 57.03 57.03 57.03 0
01/10/96 56 56 56 0
01/11/96 56.4 56.4 56.4 0
01/12/96 56.32 56.32 56.32 0
01/15/96 56.13 56.13 56.13 0
01/16/96 56.94 56.94 56.94 0
01/17/96 56.75 56.75 56.75 0
01/18/96 56.93 56.93 56.93 0
01/19/96 57.27 57.27 57.27 0
01/22/96 57.41 57.41 57.41 0
01/23/96 57.36 57.36 57.36 0
01/24/96 58.02 58.02 58.02 0
01/25/96 57.76 57.76 57.76 0
01/26/96 58.18 58.18 58.18 0
01/29/96 58.44 58.44 58.44 0
01/30/96 58.99 58.99 58.99 0
01/31/96 59.55 59.55 59.55 0
02/01/96 59.79 59.79 59.79 0
02/02/96 59.56 59.56 59.56 0
02/05/96 60.07 60.07 60.07 0
02/06/96 60.54 60.54 60.54 0
02/07/96 60.89 60.89 60.89 0
02/08/96 61.47 61.47 61.47 0
02/09/96 61.51 61.51 61.51 0
02/12/96 61.99 61.99 61.99 0
02/13/96 61.92 61.92 61.92 0
02/14/96 61.46 61.46 61.46 0
02/15/96 61.07 61.07 61.07 0
02/16/96 60.77 60.77 60.77 0
02/20/96 60.08 60.08 60.08 0
02/21/96 60.79 60.79 60.79 0
02/22/96 61.8 61.8 61.8 0
02/23/96 61.82 61.82 61.82 0
02/26/96 61.02 61.02 61.02 0
02/27/96 60.72 60.72 60.72 0
02/28/96 60.49 60.49 60.49 0
02/29/96 60.1 60.1 60.1 0
03/01/96 60.47 60.47 60.47 0
03/04/96 61.09 61.09 61.09 0
03/05/96 61.55 61.55 61.55 0
03/06/96 61.22 61.22 61.22 0
03/07/96 61.38 61.38 61.38 0
03/08/96 59.49 59.49 59.49 0
03/11/96 60.1 60.1 60.1 0
03/12/96 59.83 59.83 59.83 0
03/13/96 59.99 59.99 59.99 0
03/14/96 60.22 60.22 60.22 0
03/15/96 60.27 60.27 60.27 0
03/18/96 61.33 61.33 61.33 0
03/19/96 61.24 61.24 61.24 0
03/20/96 61.08 61.08 61.08 0
03/21/96 61.01 61.01 61.01 0
03/22/96 61.14 61.14 61.14 0
03/25/96 61.09 61.09 61.09 0
03/26/96 61.11 61.11 61.11 0
03/27/96 60.74 60.74 60.74 0
03/28/96 60.75 60.75 60.75 0
03/29/96 60.43 60.43 60.43 0
04/01/96 61.2 61.2 61.2 0
04/02/96 61.35 61.35 61.35 0
04/03/96 61.41 61.41 61.41 0
04/04/96 61.42 61.42 61.42 0
04/08/96 60.35 60.35 60.35 0
04/09/96 60.16 60.16 60.16 0
04/10/96 59.34 59.34 59.34 0
04/11/96 59.13 59.13 59.13 0
04/12/96 59.64 59.64 59.64 0
04/15/96 60.19 60.19 60.19 0
04/16/96 60.42 60.42 60.42 0
04/17/96 60.11 60.11 60.11 0
04/18/96 60.3 60.3 60.3 0
04/19/96 60.44 60.44 60.44 0
04/22/96 60.7 60.7 60.7 0
04/23/96 61.05 61.05 61.05 0
04/24/96 60.92 60.92 60.92 0
04/25/96 61.17 61.17 61.17 0
04/26/96 61.24 61.24 61.24 0
04/29/96 61.3 61.3 61.3 0
04/30/96 61.31 61.31 61.31 0
05/01/96 61.36 61.36 61.36 0
05/02/96 60.32 60.32 60.32 0
05/03/96 60.15 60.15 60.15 0
05/06/96 60.09 60.09 60.09 0
05/07/96 59.85 59.85 59.85 0
05/08/96 60.47 60.47 60.47 0
05/09/96 60.55 60.55 60.55 0
05/10/96 61.18 61.18 61.18 0
05/13/96 62.07 62.07 62.07 0
05/14/96 62.47 62.47 62.47 0
05/15/96 62.46 62.46 62.46 0
05/16/96 62.41 62.41 62.41 0
05/17/96 62.82 62.82 62.82 0
05/20/96 63.22 63.22 63.22 0
05/21/96 63.19 63.19 63.19 0
05/22/96 63.73 63.73 63.73 0
05/23/96 63.5 63.5 63.5 0
05/24/96 63.74 63.74 63.74 0
05/28/96 63.15 63.15 63.15 0
05/29/96 62.76 62.76 62.76 0
05/30/96 63.12 63.12 63.12 0
05/31/96 62.87 62.87 62.87 0
06/03/96 62.75 62.75 62.75 0
06/04/96 63.2 63.2 63.2 0
06/05/96 63.78 63.78 63.78 0
06/06/96 63.28 63.28 63.28 0
06/07/96 63.3 63.3 63.3 0
06/10/96 63.2 63.2 63.2 0
06/11/96 63.09 63.09 63.09 0
06/12/96 62.94 62.94 62.94 0
06/13/96 62.83 62.83 62.83 0
06/14/96 62.64 62.64 62.64 0
06/17/96 62.58 62.58 62.58 0
06/18/96 62.28 62.28 62.28 0
06/19/96 62.27 62.27 62.27 0
06/20/96 62.29 62.29 62.29 0
06/21/96 62.74 62.74 62.74 0
06/24/96 62.92 62.92 62.92 0
06/25/96 62.68 62.68 62.68 0
06/26/96 62.31 62.31 62.31 0
06/27/96 62.69 62.69 62.69 0
06/28/96 62.89 62.89 62.89 0 18:14:00
07/01/96 63.39 63.39 63.39 0 18:17:00
07/02/96 63.19 63.19 63.19 0 18:12:00
07/03/96 63.08 63.08 63.08 0 18:13:00
07/05/96 61.68 61.68 61.68 0 18:13:00
07/08/96 61.23 61.23 61.23 0 18:17:00
07/09/96 61.45 61.45 61.45 0 18:14:00
07/10/96 61.57 61.57 61.57 0 18:29:00
07/11/96 60.61 60.61 60.61 0 18:38:00
07/12/96 60.64 60.64 60.64 0 20:45:00
07/15/96 59.11 59.11 59.11 0 18:20:00
07/16/96 58.97 58.97 58.97 0 22:34:00
07/17/96 59.52 59.52 59.52 0 18:16:00
07/18/96 60.41 60.41 60.41 0 18:59:00
07/19/96 59.97 59.97 59.97 0 18:13:00
07/22/96 59.49 59.49 59.49 0 18:12:00
07/23/96 58.85 58.85 58.85 0 21:29:00
07/24/96 58.82 58.82 58.82 0 18:12:00
07/25/96 59.26 59.26 59.26 0 18:14:00
07/26/96 59.7 59.7 59.7 0
07/28/96 59.70 59.70 59.70 0 8:19:00
07/29/96 59.70 59.70 59.70 0 17:42:00
07/30/96 59.24 59.24 59.24 0 18:05:00
07/31/96 60.11 60.11 60.11 0 18:44:00
08/01/96 61.06 61.06 61.06 0
08/02/96 62.25 62.25 62.25 0 18:24:00
08/05/96 62.03 62.03 62.03 0 18:52:00
08/06/96 62.23 62.23 62.23 0 18:12:00
08/07/96 62.23 62.23 62.23 0 17:32:00
08/08/96 62.27 62.27 62.27 0 18:12:00
08/09/96 62.12 62.12 62.12 0 18:16:00
08/12/96 62.58 62.58 62.58 0 18:12:00
08/13/96 62.08 62.08 62.08 0 18:16:00
08/14/96 62.26 62.26 62.26 0 18:18:00
08/15/96 62.29 62.29 62.29 0 18:38:00
08/16/96 62.57 62.57 62.57 0 18:13:00
08/19/96 62.69 62.69 62.69 0 18:12:00
08/20/96 62.62 62.62 62.62 0 18:15:00
08/21/96 62.56 62.56 62.56 0
08/22/96 63.09 63.09 63.09 0
08/23/96 62.76 62.76 62.76 0 18:13:00
08/26/96 62.47 62.47 62.47 0 17:27:00
08/27/96 62.69 62.69 62.69 0 17:21:00
08/28/96 62.69 62.69 62.69 0 9:14:00
08/29/96 61.88 61.88 61.88 0 18:19:00
08/30/96 61.37 61.37 61.37 0 19:16:00
09/03/96 61.62 61.62 61.62 0 18:19:00
09/04/96 61.73 61.73 61.73 0 18:21:00
09/05/96 61.16 61.16 61.16 0 17:30:00
09/06/96 61.75 61.75 61.75 0 18:45:00
09/09/96 62.51 62.51 62.51 0 17:32:00
09/10/96 62.52 62.52 62.52 0 17:37:00
09/11/96 62.85 62.85 62.85 0 18:39:00
09/12/96 63.24 63.24 63.24 0 18:41:00
09/13/96 64.13 64.13 64.13 0 18:10:00
09/16/96 64.47 64.47 64.47 0 18:40:00
09/17/96 64.37 64.37 64.37 0 17:19:00
09/18/96 64.24 64.24 64.24 0 18:37:00
09/19/96 64.38 64.38 64.38 0 18:24:00
09/20/96 64.38 64.38 64.38 0 9:19:00
09/23/96 64.71 64.71 64.71 0
09/24/96 64.62 64.62 64.62 0
09/25/96 64.38 64.38 64.38 0 16:23:00
09/26/96 64.46 64.46 64.46 0
09/27/96 64.49 64.49 64.49 0
09/30/96 64.59 64.59 64.59 0
10/01/96 64.76 64.76 64.76 0
10/02/96 65.23 65.23 65.23 0
10/03/96 65.13 65.13 65.13 0
10/04/96 65.94 65.94 65.94 0
10/07/96 66.12 66.12 66.12 0
10/08/96 65.88 65.88 65.88 0
10/09/96 65.52 65.52 65.52 0
10/10/96 65.33 65.33 65.33 0
10/11/96 65.89 65.89 65.89 0
10/14/96 66.17 66.17 66.17 0
10/15/96 66.08 66.08 66.08 0
10/16/96 66.26 66.26 66.26 0
10/17/96 66.51 66.51 66.51 0
10/18/96 66.87 66.87 66.87 0
10/21/96 66.78 66.78 66.78 0
10/22/96 66.47 66.47 66.47 0
10/23/96 66.54 66.54 66.54 0
10/24/96 66.06 66.06 66.06 0
10/25/96 65.94 65.94 65.94 0
10/28/96 65.59 65.59 65.59 0
10/29/96 66 66 66 0
10/30/96 65.95 65.95 65.95 0
10/31/96 66.37 66.37 66.37 0
11/01/96 66.23 66.23 66.23 0
11/04/96 66.52 66.52 66.52 0
11/05/96 67.22 67.22 67.22 0
11/06/96 68.21 68.21 68.21 0
11/07/96 68.52 68.52 68.52 0
11/08/96 68.82 68.82 68.82 0
11/11/96 68.92 68.92 68.92 0
11/12/96 68.71 68.71 68.71 0
11/13/96 68.88 68.88 68.88 0
11/14/96 69.33 69.33 69.33 0
11/15/96 69.51 69.51 69.51 0
11/18/96 69.45 69.45 69.45 0
11/19/96 69.93 69.93 69.93 0
11/20/96 70.12 70.12 70.12 0
11/21/96 70.01 70.01 70.01 0
11/22/96 70.57 70.57 70.57 0
11/25/96 71.36 71.36 71.36 0
11/26/96 71.27 71.27 71.27 0
11/27/96 71.19 71.19 71.19 0 10:36pm
11/28/96 71.19 71.19 71.19 0
11/29/96 71.39 71.39 71.39 0
12/02/96 71.34 71.34 71.34 0 6:13pm
12/03/96 70.56 70.56 70.56 0 6:54pm
12/04/96 70.29 70.29 70.29 0 6:09pm
12/05/96 70.22 70.22 70.22 0 7:04pm
12/06/96 69.78 69.78 69.78 0 8:44pm
12/09/96 70.74 70.74 70.74 0 8:37pm
12/10/96 70.53 70.53 70.53 0 7:10pm
12/11/96 69.90 69.90 69.90 0 7:05pm
12/12/96 68.85 68.85 68.85 0 10:09pm
12/13/96 68.78 68.78 68.78 0 6:45pm
12/17/96 68.53 68.53 68.53 0 6:51pm
12/18/96 69.05 69.05 69.05 0 6:39pm
12/19/96 70.41 70.41 70.41 0 5:10pm
12/24/96 70.07 70.07 70.07 0 8:52pm
12/27/96 70.64 70.64 70.64 0 6:42pm
12/30/96 70.37 70.37 70.37 0 7:29pm
12/31/96 69.16 69.16 69.16 0 8:12pm
01/02/97 68.83 68.83 68.83 0 7:52pm
01/03/97 69.85 69.85 69.85 0 5:56pm
01/06/97 69.82 69.82 69.82 0 7:06pm
01/07/97 70.34 70.34 70.34 0 22:20
01/08/97 69.92 69.92 69.92 0 18:26
01/09/97 70.51 70.51 70.51 0 20:25
01/10/97 70.95 70.95 70.95 0 19:23
01/13/97 70.96 70.96 70.96 0 17:54
01/14/97 71.83 71.83 71.83 0 18:20
01/15/97 71.68 71.68 71.68 0 18:39
01/16/97 71.91 71.91 71.91 0 17:23
01/17/97 72.52 72.52 72.52 0 18:20
01/20/97 72.57 72.57 72.57 0 18:38
01/21/97 73.12 73.12 73.12 0 21:52
01/22/97 73.46 73.46 73.46 0 17:42
01/23/97 73.46 73.46 73.46 0 0:09
01/24/97 72.00 72.00 72.00 0 22:38
01/27/97 71.48 71.48 71.48 0 17:38
01/28/97 71.48 71.48 71.48 0 0:00
01/29/97 72.20 72.20 72.20 0 17:46
01/30/97 73.29 73.29 73.29 0 19:41
01/31/97 73.47 73.47 73.47 0 18:31
02/03/97 73.47 73.47 73.47 0 0:10
02/04/97 73.79 73.79 73.79 0 18:06
02/05/97 72.77 72.77 72.77 0 5:19pm
02/06/97 72.77 72.77 72.77 0 0:19
02/07/97 73.85 73.85 73.85 0 17:29
02/10/97 73.47 73.47 73.47 0 17:50
02/11/97 73.47 73.47 73.47 0 0:06
02/12/97 75.10 75.10 75.10 0 17:20
02/13/97 75.96 75.96 75.96 0 17:44
02/14/97 75.65 75.65 75.65 0 19:37
02/17/97 75.65 75.65 75.65 0 17:46
02/18/97 76.39 76.39 76.39 0 18:54
02/19/97 76.39 76.39 76.39 0 0:01
02/20/97 76.04 76.04 76.04 0 0:25
02/21/97 75.05 75.05 75.05 0 17:55
02/24/97 75.84 75.84 75.84 0 18:50
02/25/97 76.02 76.02 76.02 0 19:41
02/26/97 75.42 75.42 75.42 0 18:49
02/27/97 74.46 74.46 74.46 0 18:10
02/28/97 74.05 74.05 74.05 0 18:28
03/03/97 74.47 74.47 74.47 0 18:42
03/04/97 74.47 74.47 74.47 0 0:15
03/05/97 75.12 75.12 75.12 0 18:12
03/06/97 75.12 75.12 75.12 0 0:00
03/07/97 75.41 75.41 75.41 0 17:19
03/10/97 76.22 76.22 76.22 0 17:25
03/11/97 76.02 76.02 76.02 0 17:31
03/12/97 75.37 75.37 75.37 0 17:19
03/13/97 74.00 74.00 74.00 0 17:29
03/14/97 74.35 74.35 74.35 0
03/17/97 74.59 74.59 74.59 0 17:30
03/18/97 74.02 74.02 74.02 0 17:31
03/19/97 73.65 73.65 73.65 0
03/20/97 73.36 73.36 73.36 0 17:24
03/21/97 73.50 73.50 73.50 0 17:20
03/24/97 74.14 74.14 74.14 0
03/25/97 73.66 73.66 73.66 0
03/26/97 73.81 73.81 73.81 0
03/27/97 72.26 72.26 72.26 0 17:28
03/31/97 70.69 70.69 70.69 0 16:46
04/01/97 70.93 70.93 70.93 0 16:36
04/02/97 70.05 70.05 70.05 0 17:30
04/03/97 70.05 70.05 70.05 0 5:10pm
04/04/97 70.77 70.77 70.77 0 16:49
04/07/97 71.17 71.17 71.17 0 16:16
04/08/97 71.57 71.57 71.57 0 8:09pm
04/09/97 71.06 71.06 71.06 0 16:56
04/10/97 70.85 70.85 70.85 0 17:16
04/11/97 68.91 68.91 68.91 0 17:26
04/14/97 69.48 69.48 69.48 0 17:15
04/15/97 70.48 70.48 70.48 0 17:09
04/16/97 71.33 71.33 71.33 0 17:16
04/18/97 71.60 71.60 71.60 0 17:14
04/21/97 71.05 71.05 71.05 0 17:17
04/22/97 72.38 72.38 72.38 0 17:22
04/23/97 72.29 72.29 72.29 0 17:18
04/24/97 72.07 72.07 72.07 0 17:15
04/25/97 71.52 71.52 71.52 0 17:11
04/28/97 72.23 72.23 72.23 0 17:27
04/29/97 74.21 74.21 74.21 0
04/30/97 74.90 74.90 74.90 0 17:19
05/01/97 74.65 74.65 74.65 0 17:35
05/02/97 76.00 76.00 76.00 0 8:31pm
05/05/97 77.62 77.62 77.62 0 17:33
05/06/97 77.40 77.40 77.40 0 17:49
05/07/97 76.27 76.27 76.27 0 17:44
05/08/97 76.70 76.70 76.70 0 8:16pm
05/09/97 77.15 76.70 77.15 0 18:38
05/12/97 78.36 77.15 78.36 0 17:21
05/13/97 78.36 77.95 77.95 0 18:46
05/14/97 78.23 77.95 78.23 0 17:23
05/15/97 78.80 78.23 78.80 0 17:06
05/16/97 78.80 77.68 77.68 0 18:22
05/19/97 78.01 77.68 78.01 0 20:14
05/20/97 78.80 78.01 78.80 0 18:35
05/21/97 78.80 78.59 78.59 0 18:25
05/22/97 78.59 78.25 78.25 0 19:28
05/27/97 79.56 79.56 79.56 0 19:36
05/28/97 79.56 79.35 79.35 0 19:47
05/29/97 79.35 79.07 79.07 0 19:37
05/30/97 79.46 79.07 79.46 0 19:37
06/02/97 79.46 79.46 79.46 0 16:30
06/03/97 79.28 79.19 79.19 0 17:22
06/04/97 79.19 79.19 79.19 0 16:35
06/05/97 78.72 78.72 78.72 0 09:17
06/06/97 79.04 79.04 79.04 0 16:44
06/09/97 80.87 80.41 80.87 0 17:29
06/10/97 81.09 80.87 81.09 0 18:16
06/11/97 81.50 81.09 81.50 0 18:18
06/12/97 82.83 81.50 82.83 0 18:17
06/13/97 83.74 82.83 83.74 0 18:20
06/16/97 83.80 83.74 83.80 0 18:27
06/17/97 83.85 83.80 83.85 0 17:54
06/18/97 83.85 83.36 83.36 0 17:38
06/19/97 84.20 83.36 84.20 0 17:42
06/20/97 84.26 84.20 84.26 0 18:41
06/23/97 84.26 82.37 82.37 0 19:45
06/24/97 84.04 82.37 84.04 0 19:36
06/25/97 84.04 83.08 83.08 0 17:37
06/26/97 83.08 82.61 82.61 0 19:02
06/27/97 82.95 82.61 82.95 0 19:24
06/30/97 82.95 82.73 82.73 0 17:45
07/01/97 83.31 82.73 83.31 0 17:41
07/02/97 84.54 83.31 84.54 0 17:16
07/03/97 85.75 84.54 85.75 0 18:22
07/07/97 85.75 85.75 85.75 0 16:49
07/08/97 85.30 85.30 85.30 0 17:05
07/09/97 85.93 85.93 85.93 0 17:26
07/10/97 84.89 84.89 84.89 0 09:28
07/11/97 85.75 85.75 85.75 0 17:33
07/12/97 85.75 85.48 85.75 0 17:40
07/14/97 85.92 85.92 85.92 0 17:40
07/15/97 86.61 86.61 86.61 0 17:40
07/16/97 87.62 87.62 87.62 0 17:25
07/17/97 87.16 87.16 87.16 0 17:33
07/18/97 85.62 85.62 85.62 0 17:31
07/21/97 85.40 85.40 85.40 0 17:35
07/22/97 87.38 87.38 87.38 0 17:36
07/23/97 87.62 87.62 87.62 0 17:34
07/24/97 87.97 87.97 87.97 0 17:38
07/25/97 87.83 87.83 87.83 0 17:33
07/28/97 87.62 87.62 87.62 0 17:32
07/29/97 88.16 88.16 88.16 0 17:29
07/30/97 89.12 89.12 89.12 0 17:32
07/31/97 89.32 89.32 89.32 0 17:37
08/01/97 88.67 88.67 88.67 0 17:40
08/04/97 88.96 88.96 88.96 0 17:33
08/05/97 89.15 89.15 89.15 0 17:27
08/06/97 89.90 89.90 89.90 0 17:34
08/07/97 89.06 89.06 89.06 0 17:46
08/08/97 87.40 87.40 87.40 0 17:36
08/11/97 87.75 87.75 87.75 0 17:42
08/12/97 86.77 86.77 86.77 0 17:36
08/13/97 86.37 86.37 86.37 0 17:24
08/14/97 86.63 86.63 86.63 0 17:30
08/15/97 84.38 84.38 84.38 0 17:31
08/18/97 85.49 85.49 85.49 0 17:42
08/19/97 86.76 86.76 86.76 0 17:36
08/20/97 88.02 88.02 88.02 0 17:35
08/21/97 86.68 86.68 86.68 0 17:37
08/22/97 86.54 86.54 86.54 0 17:34
08/25/97 86.22 86.22 86.22 0 17:41
08/26/97 85.54 85.54 85.54 0 17:34
08/27/97 85.63 85.63 85.63 0 17:38
08/28/97 84.69 84.69 84.69 0 17:43
08/29/97 84.31 84.31 84.31 0 17:38
09/02/97 86.96 86.96 86.96 0 17:34
09/03/97 86.99 86.99 86.99 0 17:25
09/04/97 87.28 87.28 87.28 0 17:38
09/05/97 87.11 87.11 87.11 0 17:28
09/08/97 87.32 87.32 87.32 0 17:22
09/09/97 87.54 87.54 87.54 0 17:33
09/10/97 86.17 86.17 86.17 0 17:28
09/11/97 85.59 85.59 85.59 0 17:29
09/12/97 86.67 86.67 86.67 0 17:27
09/15/97 86.31 86.31 86.31 0 17:28
09/16/97 88.72 88.72 88.72 0 17:51
09/17/97 88.49 88.49 88.49 0 17:38
09/18/97 88.89 88.89 88.89 0 17:39
09/19/97 89.19 89.19 89.19 0 17:23
09/22/97 89.66 89.66 89.66 0 17:18
09/23/97 89.33 89.33 89.33 0 17:19
09/29/97 89.21 89.21 89.21 0 17:23
09/30/97 88.65 88.65 88.65 0 17:42
10/01/97 89.42 89.42 89.42 0 17:35
10/02/97 89.90 89.90 89.90 0 17:46
10/03/97 90.32 90.32 90.32 0 17:29
10/06/97 91.04 91.04 91.04 0 17:23
10/07/97 92.02 92.02 92.02 0 17:23
10/08/97 92.02 91.18 91.18 0 18:38
10/09/97 90.88 90.88 90.88 0 17:29
10/10/97 90.55 90.55 90.55 0 17:31
10/13/97 90.64 90.55 90.64 0 18:26
10/14/97 90.85 90.85 90.85 0 17:40
10/15/97 90.42 90.42 90.42 0 17:30
10/16/97 89.44 89.44 89.44 0 17:35
10/17/97 88.40 88.40 88.40 0 17:36
10/20/97 89.47 89.47 89.47 0 17:28
10/21/97 91.04 91.04 91.04 0 17:29
10/22/97 90.69 90.69 90.69 0 17:27
10/23/97 89.03 89.03 89.03 0 17:27
10/24/97 88.18 88.18 88.18 0 17:33
10/27/97 82.09 82.09 82.09 0 17:32
10/28/97 86.32 82.09 86.32 0 18:14
10/29/97 86.09 86.09 86.09 0 17:35
10/31/97 85.68 85.68 85.68 0 17:28
11/04/97 88.13 87.97 88.13 0 19:37
11/05/97 88.33 88.33 88.33 0 17:41
11/06/97 87.90 87.90 87.90 0 17:43
11/07/97 86.92 86.92 86.92 0 17:24
11/10/97 86.34 86.34 86.34 0 17:25
11/11/97 86.58 86.58 86.58 0 17:31
11/12/97 84.93 84.93 84.93 0 17:38
11/13/97 85.93 85.93 85.93 0 17:31
11/14/97 87.04 87.04 87.04 0 17:32
11/17/97 88.72 88.72 88.72 0 17:30
11/18/97 88.72 87.98 87.98 0 19:15
11/19/97 88.59 88.59 88.59 0 17:31
11/20/97 89.94 89.94 89.94 0 17:23
11/21/97 90.33 90.33 90.33 0 17:30
11/24/97 88.79 88.79 88.79 0 17:32
11/25/97 89.18 89.18 89.18 0 17:30
11/26/97 89.28 89.28 89.28 0 17:35
11/28/97 89.62 89.62 89.62 0 16:46
12/01/97 91.45 91.45 91.45 0 17:27
12/02/97 91.17 91.17 91.17 0 17:50
12/03/97 91.66 91.66 91.66 0 17:34
12/04/97 91.33 91.33 91.33 0 17:39
12/05/97 92.32 92.32 92.32 0 17:42
12/08/97 92.20 92.20 92.20 0 17:48
12/09/97 91.58 91.58 91.58 0 17:33
12/10/97 91.02 91.02 91.02 0 17:30
12/11/97 89.65 89.65 89.65 0 17:31
12/12/97 89.50 89.50 89.50 0 17:48
12/15/97 90.44 90.44 90.44 0 17:51
12/16/97 90.88 90.88 90.88 0 17:25
12/17/97 90.65 90.65 90.65 0 17:51
12/18/97 89.70 89.70 89.70 0 17:47
12/19/97 88.90 88.90 88.90 0 17:29
12/22/97 89.54 89.54 89.54 0 17:40
12/23/97 87.11 87.11 87.11 0 11:59
12/26/97 86.86 86.86 86.86 0 15:34
12/29/97 88.48 88.48 88.48 0 17:28
12/31/97 90.07 90.07 90.07 0 17:46
01/01/98 90.11 90.07 90.07 0 18:57
01/02/98 90.50 90.50 90.50 0 17:45
01/05/98 90.69 90.69 90.69 0 17:39
01/06/98 89.72 89.72 89.72 0 17:37
01/07/98 89.51 89.51 89.51 0 17:25
01/08/98 88.76 88.76 88.76 0 17:28
01/09/98 86.13 86.13 86.13 0 17:41
01/12/98 87.20 87.20 87.20 0 17:31
01/13/98 88.40 88.40 88.40 0 17:29
