home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
Pathfinder.qtl
< prev
next >
Wrap
Text File
|
1998-01-12
|
3KB
|
101 lines
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
KAUFX * KAUFMANN FUND (NL) 11/22/97 6.480 6.470 6.470 -0.310 0 02:32
JAWWX JAWWX JANUS WORLDWIDE FUND (NL) 11/22/97 40.490 40.250 40.490 -0.600 0 02:31
VFINX VFINX VANGUARD INDEX 500 FD 11/22/97 90.330 89.940 90.330 2.000 0 02:45
LMT LMT LOCKHEED MARTIN CORP COM 09/29/97 106.750 105.375 105.562 0.001 1204100 16:16
DIS DIS DISNEY WALT CO DEL COM 11/22/97 94.750 91.000 94.750 9.625 2500400 02:11
FINX * FINGERMATRIX INC (OTC:FINX) 10/05/97 0.690 0.590 0.660 0.000 37000 -
TLGN * TELEGEN CORPORATION 10/05/97 2.188 2.000 2.062 0.000 24600 05:49
ML ML MARTIN MARIETTA CORP COM 11/22/97 19.250 19.125 19.125 -1.437 24000 02:58
AAGFX AAGFX AIM AGGRESSIVE GROWTH FUND 11/22/97 49.620 49.310 49.310 -2.900 0 02:46
IBM IBM INTERNATIONAL BUSINESS MACH 10/21/97 105.375 101.000 105.188 -0.001 8742600 16:50
INTC INTC INTEL CORP COM 11/05/97 77.000 74.375 74.625 0.000 25426200 18:59
DEC DEC DIGITAL EQUIP CORP COM 11/22/97 51.562 49.125 50.688 -2.750 2606700 02:11
CHKR CHKR CHECKERS 08/09/97 1.250 1.156 1.250 0.000 99400 17:01
HD HD HOME DEPOT INC COM 11/05/97 57.500 56.812 57.375 0.000 1368500 18:40
WMT WMT WAL MART STORES INC COM 08/20/97 37.562 35.938 37.188 0.000 4052600 16:31
VTSMX VTSMX VANGUARD TOTAL STOCK MKT PORT 11/22/97 22.810 22.750 22.810 0.240 0 02:45
VQNPX VQNPX VANGUARD QUANTITATIVE PTFLS 11/22/97 28.380 28.310 28.380 0.270 0 02:45
VEXMX VEXMX VANGUARD INDEX TR EXTD MKT P 11/22/97 32.310 32.260 32.260 -0.550 0 02:45
NAESX NAESX VANGUARD SMALL CAP STK FD SH 11/22/97 25.030 25.000 25.000 -0.520 0 02:35
GJGRX GJGRX G T GLOBAL GROWTH FDS JAPAN 11/22/97 9.310 9.200 9.310 -0.180 0 02:29