home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
NAESX.DAY
< prev
next >
Wrap
Text File
|
1998-01-13
|
98KB
|
1,552 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.0
SYMBOL: NAESX
COMPANY NAME:
DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME
---- -------- ------- ----- ---------- ---------
02/20/91 0 0 10.310 0
02/21/91 0 0 10.350 0
02/25/91 0 0 10.470 0
02/26/91 0 0 10.380 0
02/27/91 0 0 10.480 0
02/28/91 0 0 10.570 0
03/01/91 0 0 10.650 0
03/04/91 0 0 10.810 0
03/05/91 0 0 11.050 0
03/07/91 0 0 11.110 0
03/08/91 0 0 11.130 0
03/12/91 0 0 10.930 0
03/13/91 0 0 11.000 0
03/14/91 0 0 11.020 0
03/15/91 0 0 10.950 0
03/18/91 0 0 10.950 0
03/19/91 0 0 10.870 0
03/20/91 0 0 10.940 0
03/21/91 0 0 10.960 0
03/22/91 0 0 10.980 0
03/25/91 0 0 11.020 0
03/26/91 0 0 11.160 0
03/27/91 0 0 11.230 0
03/28/91 0 0 11.300 0
04/02/91 0 0 11.400 0
04/03/91 0 0 11.460 0
04/05/91 0 0 11.480 0
04/08/91 0 0 11.500 0
04/09/91 0 0 11.460 0
04/10/91 0 0 11.450 0
04/11/91 0 0 11.560 0
04/12/91 0 0 11.610 0
04/15/91 0 0 11.620 0
04/26/91 0 0 11.470 0
04/29/91 0 0 11.370 0
04/30/91 0 0 11.250 0
05/01/91 0 0 11.360 0
05/02/91 0 0 11.460 0
05/03/91 0 0 11.470 0
05/07/91 0 0 11.470 0
05/08/91 0 0 11.500 0
05/09/91 0 0 11.580 0
05/10/91 0 0 11.490 0
05/13/91 0 0 11.500 0
05/16/91 0 0 11.260 0
05/17/91 0 0 11.250 0
05/20/91 0 0 11.230 0
05/21/91 0 0 11.290 0
05/22/91 0 0 11.330 0
05/23/91 0 0 11.360 0
05/24/91 0 0 11.410 0
05/28/91 0 0 11.490 0
05/29/91 0 0 11.550 0
05/30/91 0 0 11.660 0
05/31/91 0 0 11.740 0
06/03/91 0 0 11.770 0
06/04/91 0 0 11.760 0
06/06/91 0 0 11.760 0
06/07/91 0 0 11.660 0
06/11/91 0 0 11.640 0
06/12/91 0 0 11.500 0
06/13/91 0 0 11.500 0
06/14/91 0 0 11.560 0
06/17/91 0 0 11.540 0
06/19/91 0 0 11.380 0
06/24/91 0 0 11.170 0
06/25/91 0 0 11.100 0
06/27/91 0 0 11.090 0
06/28/91 0 0 11.090 0
07/05/91 0 0 11.090 0
07/08/91 0 0 11.130 0
07/10/91 0 0 11.230 0
07/11/91 0 0 11.260 0
07/12/91 0 0 11.300 0
07/15/91 0 0 11.360 0
07/16/91 0 0 11.380 0
07/17/91 0 0 11.390 0
07/18/91 0 0 11.470 0
07/19/91 0 0 11.490 0
07/22/91 0 0 11.470 0
07/23/91 0 0 11.400 0
07/24/91 0 0 11.330 0
07/25/91 0 0 11.350 0
07/26/91 0 0 11.370 0
07/29/91 0 0 11.370 0
07/30/91 0 0 11.430 0
07/31/91 0 0 11.510 0
08/01/91 0 0 11.530 0
08/05/91 0 0 11.520 0
08/06/91 0 0 11.550 0
08/08/91 0 0 11.570 0
08/15/91 0 0 11.680 0
08/16/91 0 0 11.640 0
08/20/91 0 0 11.430 0
08/21/91 0 0 11.700 0
08/26/91 0 0 11.840 0
08/27/91 0 0 11.850 0
08/28/91 0 0 11.930 0
08/29/91 0 0 11.950 0
08/30/91 0 0 11.980 0
09/03/91 0 0 11.940 0
09/04/91 0 0 11.880 0
09/05/91 0 0 11.880 0
09/06/91 0 0 11.890 0
09/09/91 0 0 11.870 0
09/10/91 0 0 11.750 0
09/11/91 0 0 11.770 0
09/12/91 0 0 11.840 0
09/16/91 0 0 11.800 0
09/17/91 0 0 11.790 0
09/18/91 0 0 11.830 0
09/19/91 0 0 11.900 0
09/20/91 0 0 11.970 0
09/23/91 0 0 11.960 0
09/24/91 0 0 11.990 0
09/25/91 0 0 11.980 0
09/26/91 0 0 11.980 0
09/27/91 0 0 11.950 0
09/30/91 0 0 11.950 0
10/01/91 0 0 12.060 0
10/02/91 0 0 12.030 0
10/03/91 0 0 11.930 0
10/04/91 0 0 11.920 0
10/07/91 0 0 11.850 0
10/08/91 0 0 11.870 0
10/09/91 0 0 11.820 0
10/10/91 0 0 11.830 0
10/11/91 0 0 11.870 0
10/14/91 0 0 11.960 0
10/15/91 0 0 12.110 0
10/16/91 0 0 12.250 0
10/17/91 0 0 12.250 0
10/18/91 0 0 12.280 0
10/21/91 0 0 12.250 0
10/22/91 0 0 12.250 0
10/23/91 0 0 12.240 0
10/24/91 0 0 12.110 0
10/25/91 0 0 12.070 0
10/28/91 0 0 12.120 0
10/29/91 0 0 12.190 0
10/30/91 0 0 12.290 0
10/31/91 0 0 12.360 0
11/01/91 0 0 12.350 0
11/04/91 0 0 12.280 0
11/05/91 0 0 12.290 0
11/07/91 0 0 12.400 0
11/08/91 0 0 12.440 0
11/11/91 0 0 12.450 0
11/12/91 0 0 12.520 0
11/13/91 0 0 12.520 0
11/14/91 0 0 12.530 0
11/15/91 0 0 12.150 0
11/18/91 0 0 12.100 0
11/19/91 0 0 11.850 0
11/20/91 0 0 11.870 0
11/29/91 0 0 11.740 0
12/02/91 0 0 11.770 0
12/03/91 0 0 11.810 0
12/04/91 0 0 11.840 0
12/05/91 0 0 11.800 0
12/11/91 0 0 11.640 0
12/12/91 0 0 11.710 0
12/13/91 0 0 11.810 0
12/16/91 0 0 11.890 0
12/17/91 0 0 11.830 0
12/18/91 0 0 11.330 0
12/20/91 0 0 11.270 0
12/23/91 0 0 11.400 0
12/26/91 0 0 11.700 0
12/27/91 0 0 11.830 0
12/30/91 0 0 12.060 0
01/02/92 0 0 12.190 0
01/03/92 0 0 12.320 0
01/06/92 0 0 12.440 0
01/07/92 0 0 12.520 0
01/08/92 0 0 12.690 0
01/09/92 0 0 12.850 0
01/10/92 0 0 12.780 0
01/13/92 0 0 12.800 0
01/14/92 0 0 12.950 0
01/15/92 0 0 13.100 0
01/16/92 0 0 13.100 0
01/17/92 0 0 13.150 0
01/20/92 0 0 13.130 0
01/21/92 0 0 12.910 0
01/22/92 0 0 13.070 0
01/23/92 0 0 13.130 0
01/24/92 0 0 13.180 0
01/27/92 0 0 13.160 0
01/28/92 0 0 13.160 0
01/29/92 0 0 13.110 0
01/30/92 0 0 13.140 0
01/31/92 0 0 13.160 0
02/03/92 0 0 13.220 0
02/04/92 0 0 13.350 0
02/05/92 0 0 13.450 0
02/06/92 0 0 13.520 0
02/07/92 0 0 13.500 0
02/10/92 0 0 13.550 0
02/11/92 0 0 13.580 0
02/12/92 0 0 13.700 0
02/13/92 0 0 13.660 0
02/14/92 0 0 13.650 0
02/18/92 0 0 13.560 0
02/19/92 0 0 13.450 0
02/20/92 0 0 13.610 0
02/21/92 0 0 13.580 0
02/24/92 0 0 13.490 0
02/25/92 0 0 13.400 0
02/26/92 0 0 13.550 0
02/27/92 0 0 13.610 0
02/28/92 0 0 13.620 0
03/02/92 0 0 13.660 0
03/03/92 0 0 13.670 0
03/04/92 0 0 13.640 0
03/05/92 0 0 13.470 0
03/06/92 0 0 13.370 0
03/09/92 0 0 13.360 0
03/10/92 0 0 13.460 0
03/11/92 0 0 13.340 0
03/12/92 0 0 13.300 0
03/13/92 0 0 13.350 0
03/16/92 0 0 13.310 0
03/17/92 0 0 13.400 0
03/18/92 0 0 13.470 0
03/19/92 0 0 13.490 0
03/20/92 0 0 13.490 0
03/23/92 0 0 13.450 0
03/24/92 0 0 13.390 0
03/25/92 0 0 13.380 0
03/26/92 0 0 13.350 0
03/27/92 0 0 13.170 0
03/30/92 0 0 13.120 0
03/31/92 0 0 13.160 0
04/01/92 0 0 13.110 0
04/02/92 0 0 13.000 0
04/06/92 0 0 12.960 0
04/07/92 0 0 12.740 0
04/08/92 0 0 12.550 0
04/09/92 0 0 12.760 0
04/10/92 0 0 12.830 0
04/13/92 0 0 12.830 0
04/14/92 0 0 12.960 0
04/15/92 0 0 13.000 0
04/16/92 0 0 12.920 0
04/22/92 0 0 12.700 0
09/30/92 12.63 12.63 12.63 0 9:17 PM
10/01/92 12.63 12.63 12.63 0 5:56 PM
10/02/92 12.57 12.57 12.57 0 5:58 PM
10/05/92 12.46 12.46 12.46 0 4:58 PM
10/06/92 12.36 12.36 12.36 0 6:48 PM
10/07/92 12.36 12.36 12.36 0 5:27 PM
10/08/92 12.36 12.36 12.36 0 5:03 PM
10/09/92 12.39 12.39 12.39 0 8:06 PM
10/12/92 12.39 12.39 12.39 0 5:06 PM
10/13/92 12.45 12.45 12.45 0 5:03 PM
10/14/92 12.50 12.50 12.50 0 5:03 PM
10/15/92 12.51 12.51 12.51 0 5:04 PM
10/16/92 12.54 12.54 12.54 0 5:13 PM
10/18/92 12.59 12.59 12.59 0 5:05 PM
10/19/92 12.59 12.59 12.59 0 5:09 PM
10/20/92 12.71 12.71 12.71 0 5:06 PM
10/21/92 12.77 12.77 12.77 0 5:05 PM
10/22/92 12.81 12.81 12.81 0 9:36 PM
10/23/92 12.81 12.81 12.81 0 5:51 PM
10/26/92 12.85 12.85 12.85 0 5:06 PM
10/27/92 12.91 12.91 12.91 0 5:06 PM
10/28/92 12.90 12.90 12.90 0 5:06 PM
10/29/92 13.01 13.01 13.01 0 6:43 PM
10/30/92 13.03 13.03 13.03 0 6:08 PM
11/02/92 13.11 13.11 13.11 0 6:54 PM
11/03/92 13.11 13.11 13.11 0 5:07 PM
11/04/92 13.10 13.10 13.10 0 5:05 PM
11/05/92 13.18 13.18 13.18 0 7:10 PM
11/06/92 13.18 13.18 13.18 0 5:04 PM
11/09/92 13.23 13.23 13.23 0 5:04 PM
11/12/92 13.52 13.52 13.52 0 9:33 PM
11/13/92 13.52 13.52 13.52 0 5:18 PM
11/17/92 13.50 13.50 13.50 0 6:35 PM
11/18/92 13.59 13.59 13.59 0 8:19 PM
11/19/92 13.59 13.59 13.59 0 5:04 PM
11/20/92 13.65 13.65 13.65 0 5:04 PM
11/23/92 13.72 13.72 13.72 0 5:05 PM
11/24/92 13.78 13.78 13.78 0 6:58 PM
11/25/92 13.78 13.78 13.78 0 5:53 PM
11/26/92 13.82 13.82 13.82 0 5:05 PM
11/27/92 13.85 13.85 13.85 0 5:51 PM
11/30/92 13.94 13.94 13.94 0 7:46 PM
12/01/92 13.94 13.94 13.94 0 5:05 PM
12/02/92 13.99 13.99 13.99 0 7:05 PM
12/03/92 13.99 13.99 13.99 0 5:05 PM
12/07/92 14.17 14.17 14.17 0 6:26 PM
12/08/92 14.17 14.17 14.17 0 5:17 PM
12/09/92 14.19 14.19 14.19 0 5:05 PM
12/10/92 14.13 14.13 14.13 0 5:04 PM
12/11/92 14.03 14.03 14.03 0 5:04 PM
12/14/92 14.02 14.02 14.02 0 5:19 PM
12/15/92 13.95 13.95 13.95 0 8:01 PM
12/16/92 13.88 13.88 13.88 0 6:00 PM
12/17/92 13.88 13.88 13.88 0 5:04 PM
12/18/92 13.97 13.97 13.97 0 5:04 PM
12/21/92 14.01 14.01 14.01 0 7:53 PM
12/22/92 14.01 14.01 14.01 0 5:04 PM
12/23/92 14.00 14.00 14.00 0 5:04 PM
12/24/92 13.76 13.76 13.76 0 7:26 PM
12/28/92 13.76 13.76 13.76 0 5:04 PM
12/29/92 13.76 13.76 13.76 0 5:04 PM
12/30/92 13.93 13.93 13.93 0 8:44 PM
12/31/92 13.93 13.93 13.93 0 5:09 PM
01/01/93 14.07 14.07 14.07 0 5:04 PM
01/04/93 14.07 14.07 14.07 0 5:04 PM
01/05/93 14.01 14.01 14.01 0 5:04 PM
01/06/93 14.04 14.04 14.04 0 5:04 PM
01/07/93 14.09 14.09 14.09 0 5:04 PM
01/08/93 14.09 14.09 14.09 0 5:05 PM
01/11/93 14.08 14.08 14.08 0 10:21 PM
01/12/93 14.08 14.08 14.08 0 5:05 PM
01/13/93 14.05 14.05 14.05 0 5:05 PM
01/14/93 14.27 14.27 14.27 0 7:39 PM
01/15/93 14.36 14.36 14.36 0 7:09 PM
01/18/93 14.36 14.36 14.36 0 5:04 PM
01/19/93 14.37 14.37 14.37 0 5:04 PM
01/20/93 14.41 14.41 14.41 0 5:04 PM
01/21/93 14.47 14.47 14.47 0 7:17 PM
01/22/93 14.47 14.47 14.47 0 5:04 PM
01/25/93 14.54 14.54 14.54 0 5:04 PM
01/26/93 14.66 14.66 14.66 0 5:04 PM
01/27/93 14.72 14.72 14.72 0 5:04 PM
01/28/93 14.59 14.59 14.59 0 5:04 PM
01/29/93 14.56 14.56 14.56 0 5:04 PM
02/01/93 14.60 14.60 14.60 0 5:04 PM
02/02/93 14.67 14.67 14.67 0 5:05 PM
02/03/93 14.73 14.73 14.73 0 5:04 PM
02/04/93 14.86 14.86 14.86 0 5:58 PM
02/05/93 14.91 14.91 14.91 0 5:04 PM
02/08/93 14.82 14.82 14.82 0 5:34 PM
02/09/93 14.80 14.80 14.80 0 5:05 PM
02/10/93 14.70 14.70 14.70 0 5:05 PM
02/11/93 14.70 14.70 14.70 0 5:05 PM
02/12/93 14.77 14.77 14.77 0 5:05 PM
02/15/93 14.71 14.71 14.71 0 5:05 PM
02/16/93 14.71 14.71 14.71 0 5:05 PM
02/17/93 14.26 14.26 14.26 0 5:05 PM
02/18/93 14.09 14.09 14.09 0 5:04 PM
02/19/93 14.17 14.17 14.17 0 5:05 PM
02/22/93 14.25 14.25 14.25 0 5:04 PM
02/23/93 14.12 14.12 14.12 0 5:05 PM
02/26/93 14.26 14.26 14.26 0 5:04 PM
03/01/93 14.37 14.37 14.37 0 6:23 PM
03/02/93 14.37 14.37 14.37 0 5:05 PM
03/03/93 14.47 14.47 14.47 0 5:04 PM
03/04/93 14.56 14.56 14.56 0 6:55 PM
03/05/93 14.56 14.56 14.56 0 5:04 PM
03/08/93 14.74 14.74 14.74 0 6:13 PM
03/09/93 14.74 14.74 14.74 0 5:04 PM
03/10/93 14.79 14.79 14.79 0 5:04 PM
03/11/93 14.85 14.85 14.85 0 5:04 PM
03/12/93 14.88 14.88 14.88 0 5:04 PM
03/15/93 14.82 14.82 14.82 0 5:04 PM
03/16/93 14.87 14.87 14.87 0 5:04 PM
03/17/93 14.88 14.88 14.88 0 5:03 PM
03/19/93 14.79 14.79 14.79 0 5:03 PM
03/22/93 14.60 14.60 14.60 0 7:32 PM
03/26/93 14.61 14.61 14.61 0 11:37 PM
03/31/93 14.69 14.69 14.69 0 5:18 PM
04/01/93 14.77 14.77 14.77 0 5:03 PM
04/02/93 14.75 14.75 14.75 0 5:03 PM
04/05/93 14.51 14.51 14.51 0 5:03 PM
04/06/93 14.46 14.46 14.46 0 6:24 PM
04/16/93 14.46 14.46 14.46 0 11:41 PM
04/19/93 14.46 14.46 14.46 0 5:20 PM
04/20/93 14.38 14.38 14.38 0 6:01 PM
04/21/93 14.33 14.33 14.33 0 5:02 PM
04/22/93 14.41 14.41 14.41 0 7:22 PM
04/23/93 14.41 14.41 14.41 0 5:03 PM
04/26/93 14.34 14.34 14.34 0 5:03 PM
04/27/93 14.16 14.16 14.16 0 5:03 PM
04/28/93 14.15 14.15 14.15 0 5:03 PM
04/29/93 14.21 14.21 14.21 0 5:03 PM
04/30/93 14.26 14.26 14.26 0 5:03 PM
05/03/93 14.35 14.35 14.35 0 5:03 PM
05/04/93 14.43 14.43 14.43 0 5:03 PM
05/05/93 14.57 14.57 14.57 0 5:03 PM
05/06/93 14.67 14.67 14.67 0 5:03 PM
05/07/93 14.68 14.68 14.68 0 5:03 PM
05/10/93 14.71 14.71 14.71 0 7:18 PM
05/11/93 14.71 14.71 14.71 0 5:03 PM
05/12/93 14.74 14.74 14.74 0 5:03 PM
05/13/93 14.75 14.75 14.75 0 5:03 PM
05/14/93 14.67 14.67 14.67 0 5:03 PM
05/18/93 14.68 14.68 14.68 0 5:03 PM
05/19/93 14.71 14.71 14.71 0 5:02 PM
05/20/93 14.80 14.80 14.80 0 5:02 PM
05/21/93 14.87 14.87 14.87 0 5:02 PM
05/24/93 14.84 14.84 14.84 0 5:02 PM
05/25/93 14.84 14.84 14.84 0 5:04 PM
05/26/93 14.87 14.87 14.87 0 5:02 PM
05/27/93 15.00 15.00 15.00 0 5:02 PM
05/28/93 15.03 15.03 15.03 0 5:02 PM
05/31/93 14.96 14.96 14.96 0 5:03 PM
06/01/93 14.96 14.96 14.96 0 5:03 PM
06/02/93 15.05 15.05 15.05 0 5:02 PM
06/03/93 15.09 15.09 15.09 0 5:02 PM
06/04/93 15.11 15.11 15.11 0 5:02 PM
06/07/93 15.06 15.06 15.06 0 5:02 PM
06/08/93 14.98 14.98 14.98 0 5:03 PM
06/09/93 14.83 14.83 14.83 0 5:02 PM
06/10/93 14.80 14.80 14.80 0 7:22 PM
06/11/93 14.80 14.80 14.80 0 5:04 PM
06/14/93 14.83 14.83 14.83 0 5:02 PM
06/15/93 14.86 14.86 14.86 0 5:03 PM
06/16/93 14.89 14.89 14.89 0 7:12 PM
06/17/93 14.89 14.89 14.89 0 7:03 PM
06/18/93 14.82 14.82 14.82 0 7:23 PM
06/21/93 14.82 14.82 14.82 0 5:02 PM
06/23/93 14.69 14.69 14.69 0 10:09 PM
06/24/93 14.69 14.69 14.69 0 5:37 PM
06/25/93 14.78 14.78 14.78 0 6:33 PM
06/28/93 14.78 14.78 14.78 0 5:53 PM
06/29/93 14.90 14.90 14.90 0 5:05 PM
06/30/93 15.00 15.00 15.00 0 6:55 PM
07/01/93 15.05 15.05 15.05 0 7:05 PM
07/02/93 15.05 15.05 15.05 0 6:04 PM
07/05/93 15.05 15.05 15.05 0 5:52 PM
07/06/93 15.02 15.02 15.02 0 7:09 PM
07/07/93 14.98 14.98 14.98 0 6:45 PM
07/08/93 15.04 15.04 15.04 0 7:11 PM
07/09/93 15.09 15.09 15.09 0 6:01 PM
07/12/93 15.15 15.15 15.15 0 7:14 PM
07/13/93 15.18 15.18 15.18 0 8:26 PM
07/14/93 15.25 15.25 15.25 0 6:54 PM
07/15/93 15.23 15.23 15.23 0 6:31 PM
07/19/93 15.05 15.05 15.05 0 6:02 PM
07/20/93 15.05 15.05 15.05 0 7:03 PM
07/21/93 15.04 15.04 15.04 0 7:01 PM
07/22/93 14.99 14.99 14.99 0 8:15 PM
07/23/93 15.01 15.01 15.01 0 6:35 PM
07/26/93 15.01 15.01 15.01 0 5:56 PM
07/27/93 15.09 15.09 15.09 0 6:55 PM
07/28/93 15.09 15.09 15.09 0 5:48 PM
07/29/93 15.11 15.11 15.11 0 5:18 PM
07/30/93 15.16 15.16 15.16 0 5:18 PM
08/02/93 15.14 15.14 15.14 0 5:17 PM
08/03/93 15.21 15.21 15.21 0 5:46 PM
08/04/93 15.26 15.26 15.26 0 5:17 PM
08/05/93 15.30 15.30 15.30 0 5:17 PM
08/06/93 15.29 15.29 15.29 0 5:01 PM
08/09/93 15.32 15.32 15.32 0 5:17 PM
08/10/93 15.36 15.36 15.36 0 5:18 PM
08/11/93 15.38 15.38 15.38 0 5:42 PM
08/12/93 15.39 15.39 15.39 0 5:17 PM
08/13/93 15.36 15.36 15.36 0 5:17 PM
08/16/93 15.37 15.37 15.37 0 5:17 PM
08/17/93 15.42 15.42 15.42 0 5:18 PM
08/18/93 15.47 15.47 15.47 0 5:17 PM
08/19/93 15.55 15.55 15.55 0 5:17 PM
08/20/93 15.58 15.58 15.58 0 5:17 PM
08/23/93 15.59 15.59 15.59 0 5:17 PM
08/24/93 15.59 15.59 15.59 0 5:18 PM
08/25/93 15.67 15.67 15.67 0 5:17 PM
08/26/93 15.67 15.67 15.67 0 5:17 PM
08/27/93 15.65 15.65 15.65 0 5:17 PM
08/30/93 15.66 15.66 15.66 0 5:17 PM
08/31/93 15.72 15.72 15.72 0 5:17 PM
09/01/93 15.78 15.78 15.78 0 5:17 PM
09/02/93 15.83 15.83 15.83 0 5:18:25 PM
09/03/93 15.89 15.89 15.89 0 5:17:11 PM
09/07/93 15.80 15.80 15.80 0 6:37:33 PM
09/08/93 15.80 15.80 15.80 0 5:17:02 PM
09/09/93 15.71 15.71 15.71 0 6:55:13 PM
09/10/93 15.71 15.71 15.71 0 5:16:57 PM
09/13/93 15.84 15.84 15.84 0 5:16:57 PM
09/14/93 15.85 15.85 15.85 0 5:17:29 PM
09/15/93 15.77 15.77 15.77 0 6:31:50 PM
09/16/93 15.77 15.77 15.77 0 5:17:22 PM
09/17/93 15.81 15.81 15.81 0 5:16:52 PM
09/20/93 15.80 15.80 15.80 0 5:16:50 PM
09/21/93 15.81 15.81 15.81 0 5:16:59 PM
09/22/93 15.67 15.67 15.67 0 5:16:34 PM
09/23/93 15.82 15.82 15.82 0 5:16:59 PM
09/24/93 15.93 15.93 15.93 0 5:16:31 PM
09/27/93 15.99 15.99 15.99 0 5:16:33 PM
09/28/93 16.07 16.07 16.07 0 5:17:02 PM
09/29/93 16.11 16.11 16.11 0 5:16:28 PM
09/30/93 16.15 16.15 16.15 0 5:16:22 PM
10/01/93 16.22 16.22 16.22 0 5:16:20 PM
10/04/93 16.27 16.27 16.27 0 5:16:20 PM
10/05/93 16.32 16.32 16.32 0 5:16:56 PM
10/06/93 16.29 16.29 16.29 0 5:16:13 PM
10/07/93 16.36 16.36 16.36 0 5:16:11 PM
10/08/93 16.33 16.33 16.33 0 5:16:04 PM
10/11/93 16.32 16.32 16.32 0 5:24:04 PM
10/12/93 16.36 16.36 16.36 0 5:16:44 PM
10/13/93 16.54 16.54 16.54 0 6:18:46 PM
10/14/93 16.61 16.61 16.61 0 6:06:25 PM
10/15/93 16.61 16.61 16.61 0 5:15:58 PM
10/18/93 16.66 16.66 16.66 0 7:03:32 PM
10/19/93 16.66 16.66 16.66 0 5:17:04 PM
10/20/93 16.45 16.45 16.45 0 5:15:55 PM
10/21/93 16.40 16.40 16.40 0 5:15:55 PM
10/22/93 16.42 16.42 16.42 0 5:19:24 PM
10/25/93 16.46 16.46 16.46 0 5:19:25 PM
10/26/93 16.46 16.46 16.46 0 5:20:05 PM
10/28/93 16.49 16.49 16.49 0 5:19:24 PM
11/01/93 16.65 16.65 16.65 0 5:19:51 PM
11/02/93 16.71 16.71 16.71 0 5:20:25 PM
11/03/93 16.72 16.72 16.72 0 5:19:50 PM
11/04/93 16.57 16.57 16.57 0 5:20:30 PM
11/05/93 16.34 16.34 16.34 0 5:22:46 PM
11/08/93 16.30 16.30 16.30 0 5:19:47 PM
11/09/93 16.47 16.47 16.47 0 6:32:04 PM
11/10/93 16.47 16.47 16.47 0 5:20:39 PM
11/12/93 16.61 16.61 16.61 0 6:13:17 PM
11/15/93 16.63 16.63 16.63 0 5:34:39 PM
11/16/93 16.54 16.54 16.54 0 5:35:10 PM
11/17/93 16.48 16.48 16.48 0 5:35:09 PM
11/18/93 16.39 16.39 16.39 0 5:34:52 PM
11/19/93 16.29 16.29 16.29 0 5:34:57 PM
11/22/93 16.23 16.23 16.23 0 5:34:46 PM
11/23/93 15.99 15.99 15.99 0 5:34:33 PM
11/24/93 16.06 16.06 16.06 0 5:33:41 PM
11/25/93 16.15 16.15 16.15 0 5:36:09 PM
11/26/93 16.18 16.18 16.18 0 5:34:28 PM
11/29/93 16.18 16.18 16.18 0 5:34:18 PM
11/30/93 16.18 16.18 16.18 0 5:34:47 PM
12/01/93 16.17 16.17 16.17 0 5:34:29 PM
12/02/93 16.31 16.31 16.31 0 5:34:34 PM
12/03/93 16.34 16.34 16.34 0 5:34:07 PM
12/06/93 16.39 16.39 16.39 0 5:35:21 PM
12/07/93 16.40 16.40 16.40 0 5:35:16 PM
12/08/93 16.41 16.41 16.41 0 5:35:10 PM
12/09/93 16.42 16.42 16.42 0 5:35:53 PM
12/10/93 16.36 16.36 16.36 0 5:35:01 PM
12/13/93 16.32 16.32 16.32 0 5:35:08 PM
12/14/93 16.30 16.30 16.30 0 5:35:14 PM
12/15/93 16.18 16.18 16.18 0 5:35:00 PM
12/16/93 16.19 16.19 16.19 0 7:02:54 PM
12/20/93 16.28 16.28 16.28 0 10:39:44 PM
12/21/93 15.19 15.19 15.19 0 10:27:06 PM
12/22/93 15.19 15.19 15.19 0 11:39:32 PM
12/27/93 15.27 15.27 15.27 0 6:02:32 PM
12/28/93 15.40 15.40 15.40 0 9:06:35 PM
12/29/93 15.53 15.53 15.53 0 7:13:52 PM
12/31/93 15.67 15.67 15.67 0 8:22:51 PM
01/03/94 15.58 15.58 15.58 0 7:59:49 PM
01/04/94 15.58 15.58 15.58 0 6:08:15 PM
01/05/94 15.62 15.62 15.62 0 6:10:37 PM
01/06/94 15.68 15.68 15.68 0 7:38:20 PM
01/07/94 15.68 15.68 15.68 0 5:48:15 PM
01/10/94 15.73 15.73 15.73 0 5:47:59 PM
01/11/94 15.78 15.78 15.78 0 5:47:41 PM
01/12/94 15.78 15.78 15.78 0 5:47:45 PM
01/13/94 15.81 15.81 15.81 0 5:47:45 PM
01/14/94 15.84 15.84 15.84 0 6:18:04 PM
01/17/94 15.91 15.91 15.91 0 5:47:34 PM
01/18/94 15.94 15.94 15.94 0 5:48:00 PM
01/19/94 15.97 15.97 15.97 0 5:48:04 PM
01/20/94 15.98 15.98 15.98 0 5:47:25 PM
01/21/94 16.02 16.02 16.02 0 5:47:03 PM
01/24/94 16.05 16.05 16.05 0 5:47:20 PM
01/25/94 16.01 16.01 16.01 0 5:47:23 PM
01/26/94 15.96 15.96 15.96 0 5:45:53 PM
01/27/94 16.00 16.00 16.00 0 5:48:27 PM
01/28/94 16.06 16.06 16.06 0 5:45:31 PM
01/31/94 16.15 16.15 16.15 0 5:45:51 PM
02/01/94 16.24 16.24 16.24 0 5:46:10 PM
02/02/94 16.22 16.22 16.22 0 5:45:39 PM
02/03/94 16.32 16.32 16.32 0 5:45:34 PM
02/04/94 16.32 16.32 16.32 0 5:45:17 PM
02/07/94 15.99 15.99 15.99 0 5:45:19 PM
02/08/94 15.98 15.98 15.98 0 5:45:51 PM
02/09/94 16.08 16.08 16.08 0 5:45:14 PM
02/10/94 16.20 16.20 16.20 0 5:45:09 PM
02/11/94 16.14 16.14 16.14 0 5:46:59 PM
02/14/94 16.07 16.07 16.07 0 5:47:31 PM
02/15/94 16.09 16.09 16.09 0 5:47:34 PM
02/16/94 16.18 16.18 16.18 0 5:48:15 PM
02/17/94 16.24 16.24 16.24 0 5:47:44 PM
02/18/94 16.20 16.20 16.20 0 5:47:28 PM
02/21/94 16.15 16.15 16.15 0 5:47:49 PM
02/22/94 16.15 16.15 16.15 0 5:47:45 PM
02/23/94 16.21 16.21 16.21 0 5:47:24 PM
02/24/94 16.21 16.21 16.21 0 5:48:04 PM
02/25/94 16.06 16.06 16.06 0 5:47:38 PM
02/28/94 16.09 16.09 16.09 0 5:47:41 PM
03/01/94 16.18 16.18 16.18 0 5:48:23 PM
03/02/94 16.11 16.11 16.11 0 5:48:10 PM
03/03/94 16.06 16.06 16.06 0 5:48:01 PM
03/04/94 16.10 16.10 16.10 0 5:48:00 PM
03/07/94 16.18 16.18 16.18 0 5:48:03 PM
03/08/94 16.31 16.31 16.31 0 5:47:48 PM
03/09/94 16.30 16.30 16.30 0 5:48:31 PM
03/10/94 16.30 16.30 16.30 0 5:47:56 PM
03/11/94 16.24 16.24 16.24 0 6:13:33 PM
03/14/94 16.24 16.24 16.24 0 5:48:08 PM
03/15/94 16.28 16.28 16.28 0 5:47:54 PM
03/16/94 16.31 16.31 16.31 0 5:47:58 PM
03/17/94 16.44 16.44 16.44 0 5:48:06 PM
03/18/94 16.50 16.50 16.50 0 5:48:30 PM
03/21/94 16.55 16.55 16.55 0 5:47:54 PM
03/22/94 16.47 16.47 16.47 0 5:48:05 PM
03/23/94 16.50 16.50 16.50 0 5:48:03 PM
03/24/94 16.52 16.52 16.52 0 5:48:04 PM
03/25/94 16.36 16.36 16.36 0 5:48:00 PM
03/28/94 16.32 16.32 16.32 0 5:51:25 PM
03/29/94 16.08 16.08 16.08 0 5:51:30 PM
03/30/94 15.77 15.77 15.77 0 5:51:49 PM
03/31/94 15.48 15.48 15.48 0 5:51:36 PM
04/01/94 15.36 15.36 15.36 0 5:51:17 PM
04/04/94 15.36 15.36 15.36 0 5:48:27 PM
04/05/94 15.11 15.11 15.11 0 5:48:50 PM
04/06/94 15.51 15.51 15.51 0 5:48:40 PM
04/07/94 15.55 15.55 15.55 0 5:48:29 PM
04/08/94 15.57 15.57 15.57 0 7:04:03 PM
04/11/94 15.57 15.57 15.57 0 5:48:40 PM
04/12/94 15.59 15.59 15.59 0 5:49:08 PM
04/13/94 15.46 15.46 15.46 0 5:48:40 PM
04/14/94 15.28 15.28 15.28 0 5:48:31 PM
04/15/94 15.29 15.29 15.29 0 5:48:48 PM
04/18/94 15.20 15.20 15.20 0 6:47:05 PM
04/19/94 15.20 15.20 15.20 0 5:48:53 PM
04/20/94 15.05 15.05 15.05 0 5:48:56 PM
04/21/94 14.84 14.84 14.84 0 5:48:31 PM
04/22/94 15.02 15.02 15.02 0 5:49:12 PM
04/25/94 15.11 15.11 15.11 0 5:49:58 PM
04/26/94 15.29 15.29 15.29 0 5:49:54 PM
04/27/94 15.38 15.38 15.38 0 5:51:05 PM
04/28/94 15.38 15.38 15.38 0 5:50:06 PM
04/29/94 15.40 15.40 15.40 0 5:49:37 PM
05/02/94 15.47 15.47 15.47 0 5:49:02 PM
05/03/94 15.58 15.58 15.58 0 5:49:14 PM
05/04/94 15.61 15.61 15.61 0 5:49:38 PM
05/05/94 15.62 15.62 15.62 0 5:48:58 PM
05/06/94 15.60 15.60 15.60 0 5:48:51 PM
05/09/94 15.46 15.46 15.46 0 5:49:34 PM
05/11/94 15.12 15.12 15.12 0 5:50:10 PM
05/12/94 15.15 15.15 15.15 0 5:50:26 PM
05/13/94 15.10 15.10 15.10 0 5:50:13 PM
05/17/94 14.99 14.99 14.99 0 5:50:09 PM
05/18/94 15.16 15.16 15.16 0 5:50:08 PM
05/19/94 15.28 15.28 15.28 0 5:49:54 PM
05/20/94 15.27 15.27 15.27 0 5:50:04 PM
05/23/94 15.25 15.25 15.25 0 5:50:09 PM
05/24/94 15.29 15.29 15.29 0 5:50:33 PM
05/25/94 15.29 15.29 15.29 0 5:50:04 PM
05/26/94 15.32 15.32 15.32 0 5:50:24 PM
05/27/94 15.35 15.35 15.35 0 5:50:32 PM
05/30/94 15.35 15.35 15.35 0 5:51:46 PM
05/31/94 15.34 15.34 15.34 0 5:50:40 PM
06/01/94 15.39 15.39 15.39 0 5:50:50 PM
06/02/94 15.49 15.49 15.49 0 5:50:29 PM
06/03/94 15.52 15.52 15.52 0 5:50:46 PM
06/06/94 15.55 15.55 15.55 0 5:50:49 PM
06/07/94 15.50 15.50 15.50 0 5:51:38 PM
06/08/94 15.39 15.39 15.39 0 5:51:03 PM
06/09/94 15.36 15.36 15.36 0 5:51:05 PM
06/10/94 15.43 15.43 15.43 0 5:51:05 PM
06/14/94 15.48 15.48 15.48 0 5:51:19 PM
06/15/94 15.48 15.48 15.48 0 5:47:48 PM
06/16/94 15.52 15.52 15.52 0 5:47:40 PM
06/17/94 15.43 15.43 15.43 0 5:47:56 PM
06/20/94 15.25 15.25 15.25 0 5:47:47 PM
06/21/94 15.07 15.07 15.07 0 5:47:41 PM
06/22/94 15.14 15.14 15.14 0 5:47:45 PM
06/24/94 14.78 14.78 14.78 0 5:47:57 PM
06/27/94 14.83 14.83 14.83 0 5:47:55 PM
06/28/94 14.79 14.79 14.79 0 5:48:32 PM
06/29/94 14.85 14.85 14.85 0 5:48:00 PM
06/30/94 14.84 14.84 14.84 0 5:48:07 PM
07/01/94 14.91 14.91 14.91 0 5:48:20 PM
07/05/94 14.92 14.92 14.92 0 5:48:56 PM
07/06/94 14.91 14.91 14.91 0 5:48:14 PM
07/07/94 14.95 14.95 14.95 0 5:48:28 PM
07/08/94 14.95 14.95 14.95 0 5:48:39 PM
07/11/94 14.94 14.94 14.94 0 5:48:33 PM
07/12/94 14.97 14.97 14.97 0 5:48:43 PM
07/13/94 15.06 15.06 15.06 0 5:48:43 PM
07/14/94 15.17 15.17 15.17 0 5:48:40 PM
07/15/94 15.17 15.17 15.17 0 5:48:21 PM
07/18/94 15.18 15.18 15.18 0 5:26:55 PM
07/19/94 15.19 15.19 15.19 0 5:49:31 PM
07/20/94 15.08 15.08 15.08 0 5:48:46 PM
07/21/94 15.09 15.09 15.09 0 5:48:52 PM
07/22/94 15.07 15.07 15.07 0 5:48:57 PM
07/25/94 15.07 15.07 15.07 0 5:49:01 PM
07/26/94 15.05 15.05 15.05 0 5:48:45 PM
07/27/94 14.98 14.98 14.98 0 5:48:59 PM
07/28/94 14.97 14.97 14.97 0 5:48:58 PM
07/29/94 15.10 15.10 15.10 0 5:49:06 PM
08/01/94 15.17 15.17 15.17 0 5:48:52 PM
08/02/94 15.21 15.21 15.21 0 5:50:38 PM
08/03/94 15.23 15.23 15.23 0 5:50:43 PM
08/04/94 15.18 15.18 15.18 0 5:50:34 PM
08/05/94 15.14 15.14 15.14 0 5:50:46 PM
08/08/94 15.17 15.17 15.17 0 5:50:40 PM
08/09/94 15.19 15.19 15.19 0 5:51:16 PM
08/11/94 15.28 15.28 15.28 0 5:50:43 PM
08/12/94 15.33 15.33 15.33 0 5:50:58 PM
08/15/94 15.36 15.36 15.36 0 5:51:09 PM
08/16/94 15.40 15.40 15.40 0 5:51:04 PM
08/17/94 15.47 15.47 15.47 0 5:52:33 PM
08/18/94 15.47 15.47 15.47 0 5:51:39 PM
08/19/94 15.49 15.49 15.49 0 5:51:51 PM
08/22/94 15.48 15.48 15.48 0 5:51:31 PM
08/23/94 15.59 15.59 15.59 0 5:29:31 PM
08/24/94 15.67 15.67 15.67 0 5:51:44 PM
08/25/94 15.69 15.69 15.69 0 5:51:35 PM
08/29/94 15.82 15.82 15.82 0 7:02:49 PM
08/30/94 15.89 15.89 15.89 0 7:35:51 PM
08/31/94 15.93 15.93 15.93 0 5:52:13 PM
09/01/94 15.88 15.88 15.88 0 5:51:51 PM
09/02/94 15.89 15.89 15.89 0 5:52:00 PM
09/05/94 15.89 15.89 15.89 0 5:52:55 PM
09/07/94 15.93 15.93 15.93 0 5:23:01 PM
09/09/94 15.92 15.92 15.92 0 5:52:00 PM
09/12/94 15.89 15.89 15.89 0 5:51:55 PM
09/13/94 15.94 15.94 15.94 0 5:53:06 PM
09/14/94 15.99 15.99 15.99 0 5:51:56 PM
09/15/94 16.13 16.13 16.13 0 5:52:20 PM
09/16/94 16.10 16.10 16.10 0 5:52:47 PM
09/19/94 16.09 16.09 16.09 0 5:52:48 PM
09/20/94 15.94 15.94 15.94 0 5:52:25 PM
09/21/94 15.82 15.82 15.82 0 5:52:06 PM
09/22/94 15.82 15.82 15.82 0 5:28:23 PM
09/23/94 15.76 15.76 15.76 0 5:28:10 PM
09/26/94 15.71 15.71 15.71 0 6:04:10 PM
09/27/94 15.73 15.73 15.73 0 5:28:56 PM
09/28/94 15.81 15.81 15.81 0 5:28:31 PM
09/29/94 15.79 15.79 15.79 0 5:28:14 PM
09/30/94 15.88 15.88 15.88 0 5:28:37 PM
10/03/94 15.83 15.83 15.83 0 5:28:28 PM
10/04/94 15.63 15.63 15.63 0 5:28:53 PM
10/05/94 15.50 15.50 15.50 0 5:28:20 PM
10/06/94 15.51 15.51 15.51 0 5:28:47 PM
10/07/94 15.58 15.58 15.58 0 5:28:28 PM
10/10/94 15.69 15.69 15.69 0 5:28:33 PM
10/11/94 15.80 15.80 15.80 0 5:29:24 PM
10/12/94 15.83 15.83 15.83 0 5:28:52 PM
10/13/94 15.85 15.85 15.85 0 5:28:40 PM
10/14/94 15.82 15.82 15.82 0 5:28:33 PM
10/17/94 15.82 15.82 15.82 0 5:29:05 PM
10/18/94 15.77 15.77 15.77 0 5:28:56 PM
10/19/94 15.82 15.82 15.82 0 5:28:49 PM
10/20/94 15.75 15.75 15.75 0 5:29:07 PM
10/21/94 15.71 15.71 15.71 0 5:29:00 PM
10/24/94 15.63 15.63 15.63 0 5:28:50 PM
10/25/94 15.56 15.56 15.56 0 5:29:49 PM
10/26/94 15.57 15.57 15.57 0 5:29:13 PM
10/27/94 15.65 15.65 15.65 0 5:28:46 PM
10/28/94 15.81 15.81 15.81 0 4:31:20 PM
10/31/94 15.82 15.82 15.82 0 4:31:21 PM
11/02/94 15.74 15.74 15.74 0 6:00:00 PM
11/07/94 15.63 15.63 15.63 0 10:56:12 PM
11/08/94 15.67 15.67 15.67 0 5:30:33 PM
11/09/94 15.64 15.64 15.64 0 5:30:04 PM
11/10/94 15.58 15.58 15.58 0 5:30:04 PM
11/11/94 15.48 15.48 15.48 0 5:28:31 PM
11/14/94 15.54 15.54 15.54 0 5:28:12 PM
11/15/94 15.56 15.56 15.56 0 6:05:57 PM
11/16/94 15.57 15.57 15.57 0 5:28:23 PM
11/17/94 15.50 15.50 15.50 0 5:28:17 PM
11/18/94 15.45 15.45 15.45 0 6:05:00 PM
11/21/94 15.36 15.36 15.36 0 6:01:11 PM
11/22/94 15.09 15.09 15.09 0 5:28:25 PM
11/23/94 14.97 14.97 14.97 0 5:29:16 PM
11/25/94 15.06 15.06 15.06 0 5:28:43 PM
11/28/94 15.10 15.10 15.10 0 5:28:48 PM
11/29/94 15.15 15.15 15.15 0 5:29:59 PM
11/30/94 15.20 15.20 15.20 0 5:29:11 PM
12/01/94 15.08 15.08 15.08 0 5:29:24 PM
12/02/94 15.12 15.12 15.12 0 5:29:05 PM
12/05/94 15.13 15.13 15.13 0 5:29:25 PM
12/06/94 15.07 15.07 15.07 0 5:29:13 PM
12/07/94 14.98 14.98 14.98 0 5:29:17 PM
12/08/94 14.72 14.72 14.72 0 5:29:09 PM
12/09/94 14.65 14.65 14.65 0 6:15:18 PM
12/13/94 14.69 14.69 14.69 0 7:04:05 PM
12/14/94 14.80 14.80 14.80 0 5:29:21 PM
12/15/94 14.98 14.98 14.98 0 5:28:56 PM
12/20/94 15.01 15.01 15.01 0 7:40:55 PM
12/21/94 15.16 15.16 15.16 0 5:29:02 PM
12/22/94 15.21 15.21 15.21 0 5:28:56 PM
12/27/94 15.36 15.36 15.36 0 7:39:21 PM
12/28/94 14.73 14.73 14.73 0 5:30:46 PM
12/29/94 14.82 14.82 14.82 0 6:00:52 PM
12/30/94 14.99 14.99 14.99 0 5:31:07 PM
01/02/95 14.99 14.99 14.99 0 6:18:05 PM
01/03/95 14.86 14.86 14.86 0 5:30:35 PM
01/05/95 14.87 14.87 14.87 0 7:39:24 PM
01/06/95 14.90 14.90 14.90 0 5:28:37 PM
01/09/95 14.92 14.92 14.92 0 5:30:20 PM
01/10/95 14.94 14.94 14.94 0 6:04:47 PM
01/11/95 14.88 14.88 14.88 0 6:27:33 PM
01/12/95 14.88 14.88 14.88 0 5:29:57 PM
01/13/95 14.96 14.96 14.96 0 5:17:49 PM
01/16/95 15.08 15.08 15.08 0 5:29:55 PM
01/17/95 15.15 15.15 15.15 0 5:30:11 PM
01/18/95 15.12 15.12 15.12 0 5:30:20 PM
01/19/95 15.05 15.05 15.05 0 5:30:14 PM
01/20/95 14.96 14.96 14.96 0 5:29:57 PM
01/23/95 14.89 14.89 14.89 0 5:29:58 PM
01/24/95 14.94 14.94 14.94 0 5:31:06 PM
01/25/95 14.94 14.94 14.94 0 5:30:35 PM
01/26/95 14.91 14.91 14.91 0 5:25:03 PM
01/27/95 14.92 14.92 14.92 0 5:32:08 PM
01/30/95 14.81 14.81 14.81 0 5:29:58 PM
01/31/95 14.84 14.84 14.84 0 5:30:59 PM
02/01/95 14.88 14.88 14.88 0 5:29:58 PM
02/02/95 14.93 14.93 14.93 0 5:30:43 PM
02/03/95 15.06 15.06 15.06 0 5:30:44 PM
02/06/95 15.16 15.16 15.16 0 5:30:45 PM
02/07/95 15.20 15.20 15.20 0 5:31:53 PM
02/08/95 15.24 15.24 15.24 0 5:30:57 PM
02/09/95 15.27 15.27 15.27 0 5:30:43 PM
02/10/95 15.33 15.33 15.33 0 5:30:39 PM
02/13/95 15.35 15.35 15.35 0 5:30:37 PM
02/14/95 15.34 15.34 15.34 0 5:32:06 PM
02/16/95 15.37 15.37 15.37 0 5:30:38 PM
02/22/95 15.260 15.260 15.260 0 2/22
02/23/95 15.330 15.330 15.330 0 5:51
02/24/95 15.340 15.340 15.340 0 5:52
02/27/95 15.260 15.260 15.260 0 2/27
02/28/95 15.380 15.380 15.380 0 2/28
03/01/95 15.390 15.390 15.390 0 3/01
03/02/95 15.410 15.410 15.410 0 3/02
03/03/95 15.460 15.460 15.460 0 3/03
03/06/95 15.410 15.410 15.410 0 5:49
03/07/95 15.310 15.310 15.310 0 5:50
03/08/95 15.34 15.34 15.34 0
03/09/95 15.350 15.350 15.350 0 5:50
03/10/95 15.420 15.420 15.420 0 3/10
03/13/95 15.430 15.430 15.430 0 3/13
03/14/95 15.500 15.500 15.500 0 3/14
03/15/95 15.490 15.490 15.490 0 3/15
03/16/95 15.550 15.550 15.550 0 3/16
03/17/95 15.500 15.500 15.500 0 17
03/20/95 15.530 15.530 15.530 0 20
03/21/95 15.49 15.49 15.49 0
03/22/95 15.470 15.470 15.470 0 5:55
03/23/95 15.510 15.510 15.510 0 23
03/24/95 15.600 15.600 15.600 0 24
03/27/95 15.680 15.680 15.680 0 27
03/28/95 15.700 15.700 15.700 0 28
03/29/95 15.680 15.680 15.680 0 29
03/30/95 15.700 15.700 15.700 0 30
03/31/95 15.71 15.71 15.71 0
04/03/95 15.740 15.740 15.740 0 03
04/04/95 15.740 15.740 15.740 0 04
04/05/95 15.760 15.760 15.760 0 05
04/06/95 15.770 15.770 15.770 0 06
04/07/95 15.720 15.720 15.720 0 07
04/10/95 15.790 15.790 15.790 0 10
04/11/95 15.83 15.83 15.83 0
04/12/95 15.870 15.870 15.870 0 5:53
04/13/95 15.920 15.920 15.920 0 13
04/17/95 15.910 15.910 15.910 0 17
04/18/95 15.850 15.850 15.850 0 18
04/19/95 15.72 15.72 15.72 0
04/20/95 15.760 15.760 15.760 0 5:53
04/21/95 15.83 15.83 15.83 0
04/24/95 15.91 15.91 15.91 0
04/25/95 15.93 15.93 15.93 0
04/26/95 15.99 15.99 15.99 0
04/27/95 16.03 16.03 16.03 0
04/28/95 16.06 16.06 16.06 0
05/01/95 16.05 16.05 16.05 0
05/02/95 16.04 16.04 16.04 0
05/03/95 16.1 16.1 16.1 0
05/04/95 16.05 16.05 16.05 0
05/05/95 16.02 16.02 16.02 0
05/08/95 16.11 16.11 16.11 0
05/09/95 16.13 16.13 16.13 0
05/10/95 16.17 16.17 16.17 0
05/11/95 16.24 16.24 16.24 0
05/12/95 16.3 16.3 16.3 0
05/15/95 16.37 16.37 16.37 0
05/16/95 16.44 16.44 16.44 0
05/17/95 16.47 16.47 16.47 0
05/18/95 16.38 16.38 16.38 0
05/19/95 16.34 16.34 16.34 0
05/22/95 16.41 16.41 16.41 0
05/23/95 16.49 16.49 16.49 0
05/24/95 16.47 16.47 16.47 0
05/25/95 16.44 16.44 16.44 0
05/26/95 16.36 16.36 16.36 0
05/30/95 16.28 16.28 16.28 0
05/31/95 16.36 16.36 16.36 0
06/01/95 16.43 16.43 16.43 0
06/02/95 16.47 16.47 16.47 0
06/05/95 16.58 16.58 16.58 0
06/06/95 16.61 16.61 16.61 0
06/07/95 16.62 16.62 16.62 0
06/08/95 16.67 16.67 16.67 0
06/09/95 16.63 16.63 16.63 0
06/12/95 16.69 16.69 16.69 0
06/13/95 16.79 16.79 16.79 0
06/14/95 16.84 16.84 16.84 0
06/15/95 16.93 16.93 16.93 0
06/16/95 16.95 16.95 16.95 0
06/19/95 17.03 17.03 17.03 0
06/20/95 17.06 17.06 17.06 0
06/21/95 17.07 17.07 17.07 0
06/22/95 17.17 17.17 17.17 0
06/23/95 17.16 17.16 17.16 0
06/26/95 17.02 17.02 17.02 0
06/27/95 16.96 16.96 16.96 0
06/28/95 16.94 16.94 16.94 0
06/29/95 17 17 17 0
06/30/95 17.17 17.17 17.17 0
07/03/95 17.19 17.19 17.19 0
07/05/95 17.26 17.26 17.26 0
07/06/95 17.37 17.37 17.37 0
07/07/95 17.52 17.52 17.52 0
07/10/95 17.63 17.63 17.63 0
07/11/95 17.65 17.65 17.65 0
07/12/95 17.83 17.83 17.83 0
07/13/95 17.89 17.89 17.89 0
07/14/95 17.89 17.89 17.89 0
07/17/95 17.95 17.95 17.95 0
07/18/95 17.81 17.81 17.81 0
07/19/95 17.42 17.42 17.42 0
07/20/95 17.56 17.56 17.56 0
07/21/95 17.62 17.62 17.62 0
07/24/95 17.8 17.8 17.8 0
07/25/95 17.89 17.89 17.89 0
07/26/95 17.97 17.97 17.97 0
07/27/95 18.13 18.13 18.13 0
07/28/95 18.15 18.15 18.15 0
07/31/95 18.17 18.17 18.17 0
08/01/95 18.11 18.11 18.11 0
08/02/95 18.08 18.08 18.08 0
08/03/95 18.03 18.03 18.03 0
08/04/95 18.1 18.1 18.1 0
08/07/95 18.17 18.17 18.17 0
08/08/95 18.150 18.150 18.150 0 8/08
08/09/95 18.180 18.180 18.180 0 8/09
08/10/95 18.190 18.190 18.190 0 8/10
08/11/95 18.180 18.180 18.180 0 8/11
08/14/95 18.250 18.250 18.250 0 8/14
08/15/95 18.270 18.270 18.270 0 8/15
08/16/95 18.380 18.380 18.380 0 8/16
08/17/95 18.450 18.450 18.450 0 8/17
08/18/95 18.500 18.500 18.500 0 8/18
08/21/95 18.510 18.510 18.510 0 8/21
08/22/95 18.500 18.500 18.500 0 8/22
08/23/95 18.520 18.520 18.520 0 8/23
08/24/95 18.470 18.470 18.470 0 8/24
08/25/95 18.500 18.500 18.500 0 8/25
08/28/95 18.430 18.430 18.430 0 8/28
08/29/95 18.320 18.320 18.320 0 8/29
08/30/95 18.430 18.430 18.430 0 8/30
08/31/95 18.560 18.560 18.560 0 8/31
09/01/95 18.610 18.610 18.610 0 9/01
09/05/95 18.750 18.750 18.750 0 9/05
09/06/95 18.880 18.880 18.880 0 9/06
09/07/95 18.960 18.960 18.960 0 9/07
09/08/95 19.1 19.1 19.1 0
09/11/95 19.15 19.15 19.15 0
09/12/95 19.19 19.19 19.19 0 18:51
09/13/95 19.21 19.21 19.21 0 18:34
09/14/95 19.20 19.20 19.20 0 18:17
09/15/95 19.12 19.12 19.12 0 19:53
09/18/95 19.06 19.06 19.06 0 20:56
09/19/95 19.10 19.10 19.10 0 18:26
09/20/95 19.15 19.15 19.15 0 21:39
09/21/95 19.08 19.08 19.08 0 19:30
09/22/95 18.99 18.99 18.99 0
09/23/95 18.99 18.99 18.99 0 07:38
09/25/95 18.88 18.88 18.88 0
09/26/95 18.88 18.88 18.88 0 17:43
09/27/95 18.63 18.63 18.63 0
09/28/95 18.63 18.63 18.63 0 17:52
09/29/95 18.88 18.88 18.88 0 19:07
10/02/95 18.72 18.72 18.72 0 19:45
10/03/95 18.54 18.54 18.54 0
10/04/95 18.35 18.35 18.35 0 19:22
10/05/95 18.36 18.36 18.36 0 18:05
10/06/95 18.36 18.36 18.36 0 17:40
10/09/95 18.1 18.1 18.1 0
10/10/95 17.97 17.97 17.97 0
10/11/95 17.97 17.97 17.97 0 17:23
10/12/95 18.17 18.17 18.17 0 17:22
10/13/95 18.41 18.41 18.41 0 19:01
10/16/95 18.41 18.41 18.41 0 17:59
10/17/95 18.45 18.45 18.45 0
10/18/95 18.51 18.51 18.51 0 18:39
10/19/95 18.49 18.49 18.49 0 18:46
10/20/95 18.49 18.49 18.49 0 17:23
10/23/95 18.35 18.35 18.35 0 19:09
10/24/95 18.35 18.35 18.35 0 17:42
10/25/95 18.15 18.15 18.15 0
10/26/95 18.15 18.15 18.15 0 17:37
10/27/95 17.93 17.93 17.93 0 17:21
10/30/95 18.04 18.04 18.04 0
10/31/95 18.06 18.06 18.06 0 18:09
11/01/95 18.06 18.06 18.06 0 17:27
11/02/95 18.32 18.32 18.32 0 18:10
11/03/95 18.44 18.44 18.44 0 18:14
11/06/95 18.44 18.44 18.44 0 17:26
11/07/95 18.34 18.34 18.34 0 19:05
11/08/95 18.39 18.39 18.39 0 19:10
11/09/95 18.49 18.49 18.49 0 18:55
11/10/95 18.52 18.52 18.52 0 18:55
11/13/95 18.48 18.48 18.48 0
11/14/95 18.37 18.37 18.37 0
11/15/95 18.36 18.36 18.36 0
11/16/95 18.45 18.45 18.45 0
11/17/95 18.49 18.49 18.49 0
11/19/95 18.49 18.49 18.49 0 17:53
11/20/95 18.41 18.41 18.41 0
11/21/95 18.35 18.35 18.35 0 18:12
11/22/95 18.36 18.36 18.36 0
11/24/95 18.41 18.41 18.41 0
11/27/95 18.47 18.47 18.47 0 18:17
11/28/95 18.57 18.57 18.57 0 21:25
11/29/95 18.67 18.67 18.67 0 18:45
11/30/95 18.67 18.67 18.67 0 17:48
12/01/95 18.77 18.77 18.77 0 17:36
12/04/95 19.03 19.03 19.03 0 18:26
12/05/95 19.08 19.08 19.08 0 18:12
12/06/95 19.06 19.06 19.06 0 18:16
12/07/95 18.95 18.95 18.95 0 19:40
12/08/95 18.99 18.99 18.99 0
12/11/95 19.03 19.03 19.03 0
12/12/95 18.99 18.99 18.99 0
12/13/95 19.05 19.05 19.05 0 18:25
12/14/95 19.03 19.03 19.03 0
12/15/95 18.93 18.93 18.93 0
12/18/95 18.93 18.93 18.93 0 16:58
12/19/95 18.67 18.67 18.67 0
12/20/95 18.82 18.82 18.82 0
12/21/95 18.98 18.98 18.98 0
12/22/95 18.39 18.39 18.39 0
12/26/95 18.43 18.43 18.43 0
12/27/95 18.5 18.5 18.5 0
12/28/95 18.5 18.5 18.5 0
12/29/95 18.61 18.61 18.61 0
01/02/96 18.65 18.65 18.65 0
01/03/96 18.58 18.58 18.58 0
01/04/96 18.31 18.31 18.31 0
01/05/96 18.34 18.34 18.34 0
01/08/96 18.4 18.4 18.4 0
01/09/96 18.12 18.12 18.12 0
01/10/96 17.87 17.87 17.87 0
01/11/96 18.03 18.03 18.03 0
01/12/96 18 18 18 0
01/15/96 17.84 17.84 17.84 0
01/16/96 17.8 17.8 17.8 0
01/17/96 17.87 17.87 17.87 0
01/18/96 17.97 17.97 17.97 0
01/19/96 18.05 18.05 18.05 0
01/22/96 18.16 18.16 18.16 0
01/23/96 18.23 18.23 18.23 0
01/24/96 18.36 18.36 18.36 0
01/25/96 18.36 18.36 18.36 0
01/26/96 18.4 18.4 18.4 0
01/29/96 18.44 18.44 18.44 0
01/30/96 18.54 18.54 18.54 0
01/31/96 18.64 18.64 18.64 0
02/01/96 18.77 18.77 18.77 0
02/02/96 18.8 18.8 18.8 0
02/05/96 18.84 18.84 18.84 0
02/06/96 18.94 18.94 18.94 0
02/07/96 18.91 18.91 18.91 0
02/08/96 18.97 18.97 18.97 0
02/09/96 19 19 19 0
02/12/96 19.04 19.04 19.04 0
02/13/96 18.98 18.98 18.98 0
02/14/96 19.03 19.03 19.03 0
02/15/96 19.03 19.03 19.03 0
02/16/96 19.06 19.06 19.06 0
02/20/96 18.91 18.91 18.91 0
02/21/96 19.05 19.05 19.05 0
02/22/96 19.28 19.28 19.28 0
02/23/96 19.31 19.31 19.31 0
02/26/96 19.3 19.3 19.3 0
02/27/96 19.28 19.28 19.28 0
02/28/96 19.31 19.31 19.31 0
02/29/96 19.28 19.28 19.28 0
03/01/96 19.24 19.24 19.24 0
03/04/96 19.32 19.32 19.32 0
03/05/96 19.4 19.4 19.4 0
03/06/96 19.42 19.42 19.42 0
03/07/96 19.43 19.43 19.43 0
03/08/96 18.95 18.95 18.95 0
03/11/96 19.11 19.11 19.11 0
03/12/96 19.04 19.04 19.04 0
03/13/96 19.2 19.2 19.2 0
03/14/96 19.28 19.28 19.28 0
03/15/96 19.31 19.31 19.31 0
03/18/96 19.51 19.51 19.51 0
03/19/96 19.53 19.53 19.53 0
03/20/96 19.49 19.49 19.49 0
03/21/96 19.51 19.51 19.51 0
03/22/96 19.55 19.55 19.55 0
03/25/96 19.46 19.46 19.46 0
03/26/96 19.32 19.32 19.32 0
03/27/96 19.38 19.38 19.38 0
03/28/96 19.41 19.41 19.41 0
03/29/96 19.5 19.5 19.5 0
04/01/96 19.61 19.61 19.61 0
04/02/96 19.66 19.66 19.66 0
04/03/96 19.7 19.7 19.7 0
04/04/96 19.75 19.75 19.75 0
04/08/96 19.5 19.5 19.5 0
04/09/96 19.61 19.61 19.61 0
04/10/96 19.54 19.54 19.54 0
04/11/96 19.45 19.45 19.45 0
04/12/96 19.54 19.54 19.54 0
04/15/96 19.66 19.66 19.66 0
04/16/96 19.8 19.8 19.8 0
04/17/96 19.76 19.76 19.76 0
04/18/96 19.88 19.88 19.88 0
04/19/96 19.98 19.98 19.98 0
04/22/96 20.13 20.13 20.13 0
04/23/96 20.28 20.28 20.28 0
04/24/96 20.36 20.36 20.36 0
04/25/96 20.46 20.46 20.46 0
04/26/96 20.55 20.55 20.55 0
04/29/96 20.57 20.57 20.57 0
04/30/96 20.59 20.59 20.59 0
05/01/96 20.7 20.7 20.7 0
05/02/96 20.47 20.47 20.47 0
05/03/96 20.51 20.51 20.51 0
05/06/96 20.5 20.5 20.5 0
05/07/96 20.45 20.45 20.45 0
05/08/96 20.4 20.4 20.4 0
05/09/96 20.56 20.56 20.56 0
05/10/96 20.76 20.76 20.76 0
05/13/96 20.97 20.97 20.97 0
05/14/96 21.15 21.15 21.15 0
05/15/96 21.2 21.2 21.2 0
05/16/96 21.26 21.26 21.26 0
05/17/96 21.34 21.34 21.34 0
05/20/96 21.48 21.48 21.48 0
05/21/96 21.48 21.48 21.48 0
05/22/96 21.56 21.56 21.56 0
05/23/96 21.55 21.55 21.55 0
05/24/96 21.57 21.57 21.57 0
05/28/96 21.4 21.4 21.4 0
05/29/96 21.25 21.25 21.25 0
05/30/96 21.32 21.32 21.32 0
05/31/96 21.4 21.4 21.4 0
06/03/96 21.37 21.37 21.37 0
06/04/96 21.46 21.46 21.46 0
06/05/96 21.53 21.53 21.53 0
06/06/96 21.36 21.36 21.36 0
06/07/96 21.21 21.21 21.21 0
06/10/96 21.26 21.26 21.26 0
06/11/96 21.26 21.26 21.26 0
06/12/96 21.28 21.28 21.28 0
06/13/96 21.16 21.16 21.16 0
06/14/96 21.02 21.02 21.02 0
06/17/96 20.93 20.93 20.93 0
06/18/96 20.65 20.65 20.65 0
06/19/96 20.55 20.55 20.55 0
06/20/96 20.35 20.35 20.35 0
06/21/96 20.41 20.41 20.41 0
06/24/96 20.48 20.48 20.48 0
06/25/96 20.36 20.36 20.36 0
06/26/96 20.11 20.11 20.11 0
06/27/96 20.24 20.24 20.24 0
06/28/96 20.58 20.58 20.58 0 18:10:00
07/01/96 20.68 20.68 20.68 0 18:12:00
07/02/96 20.64 20.64 20.64 0 18:07:00
07/03/96 20.53 20.53 20.53 0 18:08:00
07/05/96 20.23 20.23 20.23 0 18:09:00
07/08/96 20.06 20.06 20.06 0 18:14:00
07/09/96 20.05 20.05 20.05 0 21:06:00
07/10/96 19.84 19.84 19.84 0 18:09:00
07/11/96 19.36 19.36 19.36 0 18:08:00
07/12/96 19.31 19.31 19.31 0 20:38:00
07/15/96 18.78 18.78 18.78 0 20:55:00
07/16/96 18.50 18.50 18.50 0 22:26:00
07/17/96 18.98 18.98 18.98 0 18:07:00
07/18/96 19.27 19.27 19.27 0 18:07:00
07/19/96 19.18 19.18 19.18 0 18:14:00
07/22/96 18.95 18.95 18.95 0 18:08:00
07/23/96 18.62 18.62 18.62 0 18:08:00
07/24/96 18.37 18.37 18.37 0 18:08:00
07/25/96 18.58 18.58 18.58 0 18:09:00
07/26/96 18.74 18.74 18.74 0 18:12:00
07/29/96 18.74 18.74 18.74 0 17:59:00
07/30/96 18.72 18.72 18.72 0 18:07:00
07/31/96 18.85 18.85 18.85 0 18:36:00
08/01/96 19.07 19.07 19.07 0 18:13:00
08/02/96 19.37 19.37 19.37 0 18:17:00
08/05/96 19.37 19.37 19.37 0 18:14:00
08/06/96 19.42 19.42 19.42 0 18:07:00
08/07/96 19.42 19.42 19.42 0 17:48:00
08/08/96 19.57 19.57 19.57 0 18:07:00
08/09/96 19.57 19.57 19.57 0 18:11:00
08/12/96 19.55 19.55 19.55 0 18:17:00
08/13/96 19.45 19.45 19.45 0 22:39:00
08/14/96 19.54 19.54 19.54 0 18:14:00
08/15/96 19.59 19.59 19.59 0 18:30:00
08/16/96 19.67 19.67 19.67 0 18:37:00
08/19/96 19.68 19.68 19.68 0 18:08:00
08/20/96 19.69 19.69 19.69 0 18:09:00
08/21/96 19.68 19.68 19.68 0
08/22/96 19.83 19.83 19.83 0
08/23/96 19.84 19.84 19.84 0 18:06:00
08/26/96 19.83 19.83 19.83 0
08/27/96 19.96 19.96 19.96 0 18:38:00
08/28/96 19.96 19.96 19.96 0 9:38:00
08/29/96 20.01 20.01 20.01 0 17:07:00
08/30/96 19.97 19.97 19.97 0 19:29:00
09/03/96 19.94 19.94 19.94 0 17:14:00
09/04/96 20.02 20.02 20.02 0 17:13:00
09/05/96 19.85 19.85 19.85 0 19:07:00
09/06/96 19.98 19.98 19.98 0 18:38:00
09/09/96 20.08 20.08 20.08 0 17:30:00
09/10/96 20.11 20.11 20.11 0 18:50:00
09/11/96 20.15 20.15 20.15 0 18:55:00
09/12/96 20.23 20.23 20.23 0 17:28:00
09/13/96 20.39 20.39 20.39 0 17:34:00
09/16/96 20.49 20.49 20.49 0 18:56:00
09/17/96 20.48 20.48 20.48 0 17:17:00
09/18/96 20.43 20.43 20.43 0 18:28:00
09/19/96 20.43 20.43 20.43 0 17:57:00
09/20/96 20.43 20.43 20.43 0 9:42:00
09/23/96 20.44 20.44 20.44 0
09/24/96 20.5 20.5 20.5 0
09/25/96 20.56 20.56 20.56 0
09/26/96 20.64 20.64 20.64 0
09/27/96 20.67 20.67 20.67 0
09/30/96 20.72 20.72 20.72 0
10/01/96 20.67 20.67 20.67 0
10/02/96 20.79 20.79 20.79 0
10/03/96 20.77 20.77 20.77 0
10/04/96 20.9 20.9 20.9 0
10/07/96 20.88 20.88 20.88 0
10/08/96 20.79 20.79 20.79 0
10/09/96 20.72 20.72 20.72 0
10/10/96 20.75 20.75 20.75 0
10/11/96 20.84 20.84 20.84 0
10/14/96 20.91 20.91 20.91 0
10/15/96 20.91 20.91 20.91 0
10/16/96 20.87 20.87 20.87 0
10/17/96 20.87 20.87 20.87 0
10/18/96 20.85 20.85 20.85 0
10/21/96 20.75 20.75 20.75 0
10/22/96 20.56 20.56 20.56 0
10/23/96 20.56 20.56 20.56 0
10/24/96 20.58 20.58 20.58 0
10/25/96 20.58 20.58 20.58 0
10/28/96 20.42 20.42 20.42 0
10/29/96 20.29 20.29 20.29 0
10/30/96 20.3 20.3 20.3 0
10/31/96 20.42 20.42 20.42 0
11/01/96 20.39 20.39 20.39 0
11/04/96 20.37 20.37 20.37 0
11/05/96 20.41 20.41 20.41 0
11/06/96 20.57 20.57 20.57 0
11/08/96 20.70 20.70 20.70 0
11/11/96 20.77 20.77 20.77 0
11/12/96 20.81 20.81 20.81 0
11/13/96 20.82 20.82 20.82 0
11/14/96 20.89 20.89 20.89 0
11/15/96 20.84 20.84 20.84 0
11/18/96 20.82 20.82 20.82 0
11/19/96 20.88 20.88 20.88 0
11/20/96 20.93 20.93 20.93 0
11/21/96 20.90 20.90 20.90 0
11/22/96 21.06 21.06 21.06 0
11/25/96 21.20 21.20 21.20 0
11/26/96 21.15 21.15 21.15 0
11/27/96 21.22 21.22 21.22 0 11:14pm
11/28/96 21.22 21.22 21.22 0
12/02/96 21.39 21.39 21.39 0 6:13pm
12/03/96 21.54 21.54 21.54 0 6:54pm
12/04/96 21.55 21.55 21.55 0 6:09pm
12/05/96 21.61 21.61 21.61 0 7:05pm
12/06/96 21.40 21.40 21.40 0 8:44pm
12/09/96 21.71 21.71 21.71 0 8:37pm
12/10/96 21.75 21.75 21.75 0 7:10pm
12/11/96 21.54 21.54 21.54 0 7:05pm
12/12/96 21.48 21.48 21.48 0 10:09pm
12/13/96 21.34 21.34 21.34 0 6:45pm
12/17/96 21.11 21.11 21.11 0 6:51pm
12/18/96 21.27 21.27 21.27 0 6:40pm
12/19/96 21.44 21.44 21.44 0 5:11pm
12/24/96 19.89 19.89 19.89 0 8:52pm
12/26/96 19.99 19.99 19.99 0 7:20pm
12/27/96 20.07 20.07 20.07 0 6:42pm
12/30/96 20.12 20.12 20.12 0 7:29pm
12/31/96 20.23 20.23 20.23 0 8:12pm
01/02/97 20.05 20.05 20.05 0 7:52pm
01/03/97 20.22 20.22 20.22 0 5:56pm
01/06/97 20.25 20.25 20.25 0 7:06pm
01/07/97 20.35 20.35 20.35 0 22:11
01/08/97 20.36 20.36 20.36 0 18:16
01/09/97 20.44 20.44 20.44 0 20:41
01/10/97 20.47 20.47 20.47 0 19:38
01/13/97 20.47 20.47 20.47 0 18:01
01/14/97 20.56 20.56 20.56 0 18:38
01/15/97 20.55 20.55 20.55 0 18:32
01/16/97 20.57 20.57 20.57 0 17:39
01/17/97 20.58 20.58 20.58 0 18:12
01/20/97 20.66 20.66 20.66 0 18:30
01/21/97 20.73 20.73 20.73 0 21:43
01/22/97 20.74 20.74 20.74 0 17:35
01/23/97 20.75 20.75 20.75 0 17:39
01/24/97 20.60 20.60 20.60 0 18:23
01/27/97 20.47 20.47 20.47 0 17:55
01/28/97 20.47 20.47 20.47 0 0:16
01/29/97 20.52 20.52 20.52 0 17:27
01/30/97 20.63 20.63 20.63 0 19:32
01/31/97 20.69 20.69 20.69 0 18:23
02/02/97 20.69 20.69 20.69 0 23:59
02/04/97 20.62 20.62 20.62 0 17:52
02/05/97 20.62 20.62 20.62 0 0:14
02/06/97 20.46 20.46 20.46 0 0:07
02/07/97 20.53 20.53 20.53 0 17:25
02/10/97 20.38 20.38 20.38 0 17:39
02/11/97 20.30 20.30 20.30 0 21:13
02/12/97 20.45 20.45 20.45 0 17:18
02/13/97 20.45 20.45 20.45 0 0:10
02/14/97 20.68 20.68 20.68 0 19:29
02/17/97 20.68 20.68 20.68 0 17:38
02/18/97 20.74 20.74 20.74 0 19:09
02/19/97 20.74 20.74 20.74 0 0:20
02/21/97 20.52 20.52 20.52 0 17:44
02/24/97 20.53 20.53 20.53 0 18:40
02/25/97 20.56 20.56 20.56 0 19:31
02/26/97 20.40 20.40 20.40 0 19:39
02/27/97 20.25 20.25 20.25 0 17:57
02/28/97 20.18 20.18 20.18 0 18:44
03/03/97 20.22 20.22 20.22 0 19:02
03/04/97 20.22 20.22 20.22 0 0:04
03/05/97 20.41 20.41 20.41 0 18:37
03/06/97 20.42 20.42 20.42 0 18:28
03/07/97 20.50 20.50 20.50 0 17:30
03/10/97 20.59 20.59 20.59 0 17:22
03/11/97 20.60 20.60 20.60 0 17:38
03/12/97 20.44 20.44 20.44 0 17:18
03/13/97 20.21 20.21 20.21 0
03/14/97 20.26 20.26 20.26 0
03/17/97 20.06 20.06 20.06 0 17:28
03/18/97 19.93 19.93 19.93 0 17:31
03/19/97 19.75 19.75 19.75 0
03/20/97 19.76 19.76 19.76 0 17:22
03/21/97 19.76 19.76 19.76 0 17:19
03/24/97 19.62 19.62 19.62 0
03/25/97 19.61 19.61 19.61 0
03/26/97 19.71 19.71 19.71 0
03/27/97 19.52 19.52 19.52 0 17:26
03/31/97 19.16 19.16 19.16 0 16:43
04/01/97 19.08 19.08 19.08 0 16:32
04/02/97 18.93 18.93 18.93 0 17:28
04/03/97 18.93 18.93 18.93 0 5:10pm
04/04/97 19.07 19.07 19.07 0 16:47
04/07/97 19.31 19.31 19.31 0 16:32
04/08/97 19.37 19.37 19.37 0 8:09pm
04/09/97 19.40 19.40 19.40 0 16:55
04/10/97 19.33 19.33 19.33 0 17:14
04/11/97 18.99 18.99 18.99 0 17:25
04/14/97 18.95 18.95 18.95 0 17:14
04/15/97 19.07 19.07 19.07 0 17:08
04/16/97 19.05 19.05 19.05 0 17:14
04/18/97 19.13 19.13 19.13 0 17:11
04/21/97 18.94 18.94 18.94 0 17:16
04/22/97 18.94 18.94 18.94 0 17:21
04/23/97 18.96 18.96 18.96 0 17:17
04/24/97 18.96 18.96 18.96 0 17:14
04/25/97 18.81 18.81 18.81 0 17:10
04/28/97 18.83 18.83 18.83 0 17:25
04/29/97 19.08 19.08 19.08 0
04/30/97 19.23 19.23 19.23 0 17:18
05/01/97 19.38 19.38 19.38 0 17:34
05/02/97 19.85 19.85 19.85 0 8:31pm
05/05/97 20.32 20.32 20.32 0 17:31
05/06/97 20.28 20.28 20.28 0 17:47
05/07/97 20.16 20.16 20.16 0 17:41
05/08/97 20.20 20.20 20.20 0 17:26
05/09/97 20.26 20.20 20.26 0 18:54
05/12/97 20.39 20.26 20.39 0 17:39
05/13/97 20.39 20.38 20.38 0 19:04
05/14/97 20.45 20.38 20.45 0 17:13
05/15/97 20.55 20.45 20.55 0 17:03
05/16/97 20.55 20.50 20.50 0 18:12
05/19/97 20.55 20.50 20.55 0 20:04
05/20/97 20.65 20.55 20.65 0 18:25
05/21/97 20.76 20.65 20.76 0 18:16
05/22/97 20.84 20.76 20.84 0 19:21
05/23/97 0 0 20.84 0 -
05/27/97 21.15 21.07 21.15 0 19:28
05/28/97 21.21 21.15 21.21 0 19:38
05/29/97 21.24 21.21 21.24 0 19:27
05/30/97 21.36 21.24 21.36 0 19:30
06/02/97 21.36 21.36 21.36 0 08:42
06/03/97 21.54 21.52 21.52 0 17:19
06/04/97 21.52 21.52 21.52 0 16:26
06/05/97 21.50 21.50 21.50 0 16:30
06/06/97 21.74 21.61 21.74 0 17:13
06/09/97 21.79 21.74 21.79 0 17:45
06/10/97 21.79 21.75 21.75 0 18:35
06/11/97 21.77 21.75 21.77 0 18:37
06/12/97 21.88 21.77 21.88 0 18:07
06/13/97 22.01 21.88 22.01 0 18:10
06/16/97 22.03 22.01 22.03 0 18:46
06/17/97 22.07 22.03 22.07 0 17:41
06/18/97 22.07 22.06 22.06 0 17:27
06/19/97 22.28 22.06 22.28 0 17:32
06/20/97 22.28 22.18 22.18 0 18:31
06/23/97 22.18 22.01 22.01 0 19:35
06/24/97 22.17 22.01 22.17 0 19:25
06/25/97 22.17 22.08 22.08 0 17:25
06/26/97 22.08 22.03 22.03 0 18:53
06/27/97 22.18 22.03 22.18 0 19:14
06/30/97 22.48 22.18 22.48 0 18:04
07/01/97 22.48 22.42 22.42 0 17:30
07/02/97 22.48 22.42 22.42 0 23:32
07/03/97 22.57 22.48 22.57 0 18:12
07/07/97 22.57 22.57 22.57 0 16:39
07/08/97 22.56 22.56 22.56 0 16:56
07/09/97 22.69 22.69 22.69 0 17:16
07/10/97 22.65 22.65 22.65 0 16:55
07/11/97 22.94 22.94 22.94 0 17:30
07/12/97 22.94 22.76 22.94 0 17:28
07/14/97 23.03 23.03 23.03 0 17:39
07/15/97 23.17 23.17 23.17 0 17:37
07/16/97 23.42 23.42 23.42 0 17:46
07/17/97 23.32 23.32 23.32 0 17:31
07/18/97 23.18 23.18 23.18 0 17:30
07/21/97 23.05 23.05 23.05 0 17:34
07/22/97 23.21 23.21 23.21 0 17:34
07/23/97 23.31 23.31 23.31 0 17:32
07/24/97 23.33 23.33 23.33 0 17:35
07/25/97 23.35 23.35 23.35 0 17:29
07/28/97 23.35 23.35 23.35 0 17:30
07/29/97 23.42 23.42 23.42 0 17:28
07/30/97 23.64 23.64 23.64 0 17:31
07/31/97 23.70 23.70 23.70 0 17:34
08/01/97 23.66 23.66 23.66 0 17:38
08/04/97 23.76 23.76 23.76 0 17:30
08/06/97 24.07 24.07 24.07 0 17:33
08/07/97 24.03 24.03 24.03 0 17:45
08/08/97 23.70 23.70 23.70 0 17:33
08/11/97 23.61 23.61 23.61 0 17:40
08/12/97 23.55 23.55 23.55 0 17:34
08/13/97 23.56 23.56 23.56 0 17:22
08/14/97 23.57 23.57 23.57 0 17:28
08/15/97 23.39 23.39 23.39 0 17:29
08/18/97 23.40 23.40 23.40 0 17:41
08/19/97 23.68 23.68 23.68 0 17:41
08/20/97 23.99 23.99 23.99 0 17:33
08/21/97 23.86 23.86 23.86 0 17:35
08/22/97 23.77 23.77 23.77 0 17:32
08/25/97 23.93 23.93 23.93 0 17:41
08/26/97 23.95 23.95 23.95 0 17:32
08/27/97 24.10 24.10 24.10 0 17:37
08/28/97 24.14 24.14 24.14 0 17:42
08/29/97 24.23 24.23 24.23 0 17:35
09/02/97 24.50 24.50 24.50 0 17:32
09/03/97 24.55 24.55 24.55 0 17:23
09/04/97 24.60 24.60 24.60 0 17:45
09/05/97 24.78 24.78 24.78 0 17:26
09/08/97 24.95 24.95 24.95 0 17:34
09/09/97 25.06 25.06 25.06 0 17:32
09/10/97 25.01 25.01 25.01 0 17:26
09/11/97 24.95 24.95 24.95 0 17:27
09/12/97 25.20 25.20 25.20 0 17:26
09/15/97 25.22 25.22 25.22 0 17:27
09/16/97 25.50 25.50 25.50 0 17:49
09/17/97 25.54 25.54 25.54 0 17:35
09/18/97 25.57 25.57 25.57 0 17:29
09/19/97 25.61 25.61 25.61 0 17:21
09/22/97 25.72 25.72 25.72 0 17:17
09/23/97 25.72 25.72 25.72 0 17:17
09/29/97 25.85 25.85 25.85 0 17:21
09/30/97 25.99 25.99 25.99 0 17:40
10/01/97 26.05 26.05 26.05 0 17:43
10/02/97 26.17 26.17 26.17 0 17:51
10/03/97 26.32 26.32 26.32 0 17:26
10/06/97 26.44 26.44 26.44 0 17:22
10/07/97 26.55 26.55 26.55 0 17:21
10/08/97 26.55 26.54 26.54 0 18:55
10/09/97 26.59 26.59 26.59 0 17:27
10/10/97 26.60 26.60 26.60 0 17:29
10/13/97 26.63 26.60 26.63 0 18:44
10/14/97 26.57 26.57 26.57 0 17:39
10/15/97 26.50 26.50 26.50 0 17:31
10/16/97 26.22 26.22 26.22 0 17:33
10/17/97 25.74 25.74 25.74 0 17:35
10/20/97 26.03 26.03 26.03 0 17:27
10/21/97 26.32 26.32 26.32 0 17:27
10/22/97 26.29 26.29 26.29 0 17:26
10/23/97 25.79 25.79 25.79 0 17:23
10/24/97 25.68 25.68 25.68 0 17:28
10/27/97 24.08 24.08 24.08 0 17:30
10/28/97 24.64 24.08 24.64 0 18:40
10/29/97 24.94 24.94 24.94 0 17:33
10/31/97 24.84 24.84 24.84 0 17:26
11/04/97 25.39 25.34 25.39 0 19:27
11/05/97 25.52 25.52 25.52 0 17:39
11/06/97 25.42 25.42 25.42 0 17:42
11/07/97 24.98 24.98 24.98 0 17:22
11/10/97 24.98 24.98 24.98 0 17:24
11/11/97 24.87 24.87 24.87 0 17:30
11/12/97 24.31 24.31 24.31 0 17:36
11/13/97 24.31 24.31 24.31 0 17:30
11/14/97 24.60 24.60 24.60 0 17:30
11/17/97 25.02 25.02 25.02 0 17:27
11/18/97 25.02 24.83 24.83 0 19:05
11/19/97 24.74 24.74 24.74 0 17:30
11/20/97 25.03 25.03 25.03 0 17:34
11/21/97 25.00 25.00 25.00 0 17:28
11/24/97 24.56 24.56 24.56 0 17:25
11/25/97 24.53 24.53 24.53 0 17:28
11/26/97 24.60 24.60 24.60 0 17:27
11/28/97 24.71 24.71 24.71 0 16:49
12/01/97 24.93 24.93 24.93 0 17:31
12/02/97 24.84 24.84 24.84 0 17:49
12/03/97 24.92 24.92 24.92 0 17:38
12/04/97 24.96 24.96 24.96 0 17:28
12/05/97 25.14 25.14 25.14 0 17:39
12/08/97 25.36 25.36 25.36 0 17:46
12/09/97 25.16 25.16 25.16 0 17:31
12/10/97 24.84 24.84 24.84 0 17:46
12/11/97 24.39 24.39 24.39 0 17:29
12/12/97 24.28 24.28 24.28 0 17:47
12/15/97 24.20 24.20 24.20 0 17:49
12/16/97 24.44 24.44 24.44 0 17:44
12/17/97 24.51 24.51 24.51 0 17:50
12/18/97 24.21 24.21 24.21 0 17:46
12/19/97 24.16 24.16 24.16 0 17:31
12/22/97 24.32 24.32 24.32 0 17:37
12/23/97 22.93 22.93 22.93 0 11:57
12/26/97 22.91 22.91 22.91 0 15:38
12/29/97 23.19 23.19 23.19 0 17:31
12/31/97 23.75 23.75 23.75 0 17:45
01/01/98 23.75 23.59 23.75 0 19:14
01/02/98 23.73 23.73 23.73 0 18:11
01/05/98 23.75 23.75 23.75 0 17:44
01/06/98 23.54 23.54 23.54 0 17:30
01/07/98 23.37 23.37 23.37 0 17:23
01/08/98 23.14 23.14 23.14 0 17:37
01/09/98 22.45 22.45 22.45 0 17:40
01/12/98 22.34 22.34 22.34 0 17:30
01/13/98 22.75 22.75 22.75 0 17:26
