PC Shareware 1998 March

home *** CD-ROM | disk | FTP | other *** search

/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / KAUFX.DAY < prev next >

Wrap

Text File | 1998-01-13 | 75KB | 1,145 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.0 SYMBOL: KAUFX COMPANY NAME: KAUFMANN FUND DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME ---- -------- ------- ----- ---------- --------- 05/24/93 3.00 3.00 3.00 0 5:02 PM 05/25/93 3.00 3.00 3.00 0 5:04 PM 05/26/93 3.00 3.00 3.00 0 5:02 PM 05/27/93 3.00 3.00 3.00 0 5:02 PM 05/28/93 3.02 3.02 3.02 0 5:02 PM 05/31/93 3.03 3.03 3.03 0 5:03 PM 06/01/93 3.03 3.03 3.03 0 5:03 PM 06/02/93 3.04 3.04 3.04 0 5:02 PM 06/03/93 3.06 3.06 3.06 0 5:02 PM 06/04/93 3.06 3.06 3.06 0 5:02 PM 06/07/93 3.05 3.05 3.05 0 5:02 PM 06/08/93 3.03 3.03 3.03 0 5:03 PM 06/09/93 2.99 2.99 2.99 0 5:02 PM 06/10/93 2.99 2.99 2.99 0 7:22 PM 06/11/93 2.99 2.99 2.99 0 5:04 PM 06/14/93 3.01 3.01 3.01 0 5:02 PM 06/15/93 3.01 3.01 3.01 0 5:03 PM 06/16/93 3.03 3.03 3.03 0 7:12 PM 06/17/93 3.03 3.03 3.03 0 7:03 PM 06/18/93 3.00 3.00 3.00 0 7:23 PM 06/21/93 3.00 3.00 3.00 0 5:02 PM 06/23/93 2.98 2.98 2.98 0 10:09 PM 06/24/93 2.98 2.98 2.98 0 5:37 PM 06/25/93 2.99 2.99 2.99 0 6:33 PM 06/28/93 2.99 2.99 2.99 0 5:53 PM 06/29/93 3.02 3.02 3.02 0 5:05 PM 06/30/93 3.04 3.04 3.04 0 6:55 PM 07/01/93 3.03 3.03 3.03 0 7:05 PM 07/02/93 3.03 3.03 3.03 0 6:04 PM 07/05/93 3.03 3.03 3.03 0 5:52 PM 07/06/93 3.01 3.01 3.01 0 7:09 PM 07/07/93 3.00 3.00 3.00 0 6:45 PM 07/08/93 2.99 2.99 2.99 0 7:11 PM 07/09/93 3.01 3.01 3.01 0 6:01 PM 07/12/93 3.01 3.01 3.01 0 7:14 PM 07/13/93 3.02 3.02 3.02 0 8:26 PM 07/14/93 3.04 3.04 3.04 0 6:54 PM 07/15/93 3.06 3.06 3.06 0 6:31 PM 07/19/93 3.04 3.04 3.04 0 6:02 PM 07/20/93 3.02 3.02 3.02 0 7:03 PM 07/21/93 3.01 3.01 3.01 0 7:01 PM 07/22/93 3.00 3.00 3.00 0 8:15 PM 07/23/93 3.02 3.02 3.02 0 6:35 PM 07/26/93 3.02 3.02 3.02 0 5:56 PM 07/27/93 3.02 3.02 3.02 0 6:55 PM 07/28/93 3.02 3.02 3.02 0 5:48 PM 07/29/93 3.02 3.02 3.02 0 5:18 PM 07/30/93 3.04 3.04 3.04 0 5:18 PM 08/02/93 3.03 3.03 3.03 0 5:17 PM 08/03/93 3.03 3.03 3.03 0 5:46 PM 08/04/93 3.04 3.04 3.04 0 5:17 PM 08/05/93 3.06 3.06 3.06 0 5:17 PM 08/06/93 3.06 3.06 3.06 0 5:01 PM 08/09/93 3.07 3.07 3.07 0 5:17 PM 08/10/93 3.07 3.07 3.07 0 5:18 PM 08/11/93 3.08 3.08 3.08 0 5:42 PM 08/12/93 3.07 3.07 3.07 0 5:17 PM 08/13/93 3.08 3.08 3.08 0 5:17 PM 08/16/93 3.08 3.08 3.08 0 5:17 PM 08/17/93 3.09 3.09 3.09 0 5:18 PM 08/18/93 3.09 3.09 3.09 0 5:17 PM 08/19/93 3.11 3.11 3.11 0 5:17 PM 08/20/93 3.11 3.11 3.11 0 5:17 PM 08/23/93 3.11 3.11 3.11 0 5:17 PM 08/24/93 3.12 3.12 3.12 0 5:18 PM 08/25/93 3.14 3.14 3.14 0 5:17 PM 08/26/93 3.16 3.16 3.16 0 5:17 PM 08/27/93 3.16 3.16 3.16 0 5:17 PM 08/30/93 3.17 3.17 3.17 0 5:17 PM 08/31/93 3.18 3.18 3.18 0 5:17 PM 09/01/93 3.19 3.19 3.19 0 5:17 PM 09/02/93 3.20 3.20 3.20 0 5:18:25 PM 09/03/93 3.21 3.21 3.21 0 5:17:11 PM 09/07/93 3.19 3.19 3.19 0 6:37:33 PM 09/08/93 3.19 3.19 3.19 0 5:17:02 PM 09/09/93 3.17 3.17 3.17 0 6:55:13 PM 09/10/93 3.17 3.17 3.17 0 5:16:57 PM 09/13/93 3.21 3.21 3.21 0 5:16:57 PM 09/14/93 3.20 3.20 3.20 0 5:17:29 PM 09/15/93 3.20 3.20 3.20 0 6:31:50 PM 09/16/93 3.20 3.20 3.20 0 5:17:22 PM 09/17/93 3.20 3.20 3.20 0 5:16:52 PM 09/20/93 3.21 3.21 3.21 0 5:16:50 PM 09/21/93 3.22 3.22 3.22 0 5:16:59 PM 09/22/93 3.18 3.18 3.18 0 5:16:34 PM 09/23/93 3.22 3.22 3.22 0 5:16:59 PM 09/24/93 3.24 3.24 3.24 0 5:16:31 PM 09/27/93 3.26 3.26 3.26 0 5:16:33 PM 09/28/93 3.29 3.29 3.29 0 5:17:02 PM 09/29/93 3.30 3.30 3.30 0 5:16:28 PM 09/30/93 3.32 3.32 3.32 0 5:16:22 PM 10/01/93 3.34 3.34 3.34 0 5:16:20 PM 10/04/93 3.34 3.34 3.34 0 5:16:20 PM 10/05/93 3.34 3.34 3.34 0 5:16:56 PM 10/06/93 3.33 3.33 3.33 0 5:16:13 PM 10/07/93 3.34 3.34 3.34 0 5:16:11 PM 10/08/93 3.32 3.32 3.32 0 5:16:04 PM 10/11/93 3.33 3.33 3.33 0 5:24:04 PM 10/12/93 3.34 3.34 3.34 0 5:16:44 PM 10/13/93 3.38 3.38 3.38 0 6:18:46 PM 10/14/93 3.39 3.39 3.39 0 6:06:25 PM 10/15/93 3.39 3.39 3.39 0 5:15:58 PM 10/18/93 3.41 3.41 3.41 0 7:03:32 PM 10/19/93 3.41 3.41 3.41 0 5:17:04 PM 10/20/93 3.36 3.36 3.36 0 5:15:55 PM 10/21/93 3.35 3.35 3.35 0 5:15:55 PM 10/22/93 3.33 3.33 3.33 0 5:19:24 PM 10/25/93 3.32 3.32 3.32 0 5:19:25 PM 10/26/93 3.31 3.31 3.31 0 5:20:05 PM 10/27/93 3.31 3.31 3.31 0 5:33:04 PM 10/28/93 3.33 3.33 3.33 0 5:19:24 PM 11/01/93 3.35 3.35 3.35 0 5:19:51 PM 11/02/93 3.38 3.38 3.38 0 5:20:25 PM 11/03/93 3.39 3.39 3.39 0 5:19:50 PM 11/04/93 3.39 3.39 3.39 0 5:20:30 PM 11/05/93 3.30 3.30 3.30 0 5:22:46 PM 11/08/93 3.30 3.30 3.30 0 5:19:47 PM 11/09/93 3.33 3.33 3.33 0 6:32:04 PM 11/10/93 3.33 3.33 3.33 0 5:20:39 PM 11/12/93 3.35 3.35 3.35 0 6:14:00 PM 11/15/93 3.32 3.32 3.32 0 5:35:25 PM 11/16/93 3.30 3.30 3.30 0 5:35:55 PM 11/17/93 3.27 3.27 3.27 0 5:35:53 PM 11/18/93 3.24 3.24 3.24 0 5:35:39 PM 11/19/93 3.20 3.20 3.20 0 5:35:43 PM 11/22/93 3.19 3.19 3.19 0 5:35:28 PM 11/23/93 3.13 3.13 3.13 0 5:35:20 PM 11/24/93 3.16 3.16 3.16 0 5:34:26 PM 11/25/93 3.19 3.19 3.19 0 5:36:57 PM 11/26/93 3.20 3.20 3.20 0 5:35:11 PM 11/29/93 3.20 3.20 3.20 0 5:35:01 PM 11/30/93 3.21 3.21 3.21 0 5:35:33 PM 12/01/93 3.22 3.22 3.22 0 5:35:16 PM 12/02/93 3.25 3.25 3.25 0 5:35:19 PM 12/03/93 3.27 3.27 3.27 0 5:34:53 PM 12/06/93 3.28 3.28 3.28 0 5:36:07 PM 12/07/93 3.30 3.30 3.30 0 5:36:00 PM 12/08/93 3.32 3.32 3.32 0 5:35:55 PM 12/09/93 3.32 3.32 3.32 0 5:36:38 PM 12/10/93 3.31 3.31 3.31 0 5:35:47 PM 12/13/93 3.30 3.30 3.30 0 5:35:56 PM 12/14/93 3.28 3.28 3.28 0 5:36:01 PM 12/15/93 3.26 3.26 3.26 0 5:35:47 PM 12/16/93 3.28 3.28 3.28 0 7:03:38 PM 12/20/93 3.31 3.31 3.31 0 10:40:31 PM 12/21/93 3.29 3.29 3.29 0 10:27:52 PM 12/22/93 3.29 3.29 3.29 0 11:40:11 PM 12/27/93 3.31 3.31 3.31 0 6:03:07 PM 12/28/93 3.33 3.33 3.33 0 9:07:10 PM 12/29/93 3.37 3.37 3.37 0 7:14:26 PM 12/31/93 3.45 3.45 3.45 0 8:23:23 PM 01/03/94 3.41 3.41 3.41 0 8:00:48 PM 01/04/94 3.41 3.41 3.41 0 6:09:08 PM 01/05/94 3.42 3.42 3.42 0 6:11:21 PM 01/06/94 3.43 3.43 3.43 0 7:39:04 PM 01/07/94 3.43 3.43 3.43 0 5:49:00 PM 01/10/94 3.44 3.44 3.44 0 5:48:48 PM 01/11/94 3.45 3.45 3.45 0 5:48:24 PM 01/12/94 3.47 3.47 3.47 0 5:48:30 PM 01/13/94 3.49 3.49 3.49 0 5:48:34 PM 01/14/94 3.49 3.49 3.49 0 6:18:46 PM 01/17/94 3.51 3.51 3.51 0 5:48:16 PM 01/18/94 3.52 3.52 3.52 0 5:48:45 PM 01/19/94 3.53 3.53 3.53 0 5:48:51 PM 01/20/94 3.52 3.52 3.52 0 5:48:10 PM 01/21/94 3.54 3.54 3.54 0 5:47:49 PM 01/24/94 3.56 3.56 3.56 0 5:48:06 PM 01/25/94 3.55 3.55 3.55 0 5:48:06 PM 01/26/94 3.53 3.53 3.53 0 5:46:35 PM 01/27/94 3.53 3.53 3.53 0 5:49:11 PM 01/28/94 3.55 3.55 3.55 0 5:46:12 PM 01/31/94 3.56 3.56 3.56 0 5:46:34 PM 02/01/94 3.57 3.57 3.57 0 5:46:53 PM 02/02/94 3.58 3.58 3.58 0 5:46:28 PM 02/03/94 3.59 3.59 3.59 0 5:46:18 PM 02/04/94 3.59 3.59 3.59 0 5:45:58 PM 02/07/94 3.52 3.52 3.52 0 5:46:01 PM 02/08/94 3.51 3.51 3.51 0 5:46:33 PM 02/09/94 3.55 3.55 3.55 0 5:45:56 PM 02/10/94 3.58 3.58 3.58 0 5:45:52 PM 02/11/94 3.54 3.54 3.54 0 5:47:38 PM 02/14/94 3.54 3.54 3.54 0 5:48:13 PM 02/15/94 3.57 3.57 3.57 0 5:48:16 PM 02/16/94 3.58 3.58 3.58 0 5:48:58 PM 02/17/94 3.60 3.60 3.60 0 5:48:25 PM 02/18/94 3.58 3.58 3.58 0 5:48:12 PM 02/21/94 3.58 3.58 3.58 0 5:48:30 PM 02/22/94 3.58 3.58 3.58 0 5:48:27 PM 02/23/94 3.57 3.57 3.57 0 5:48:05 PM 02/24/94 3.58 3.58 3.58 0 5:48:47 PM 02/25/94 3.54 3.54 3.54 0 5:48:20 PM 02/28/94 3.55 3.55 3.55 0 5:48:22 PM 03/01/94 3.60 3.60 3.60 0 5:49:07 PM 03/02/94 3.57 3.57 3.57 0 5:48:50 PM 03/03/94 3.54 3.54 3.54 0 5:48:42 PM 03/04/94 3.56 3.56 3.56 0 5:48:41 PM 03/07/94 3.59 3.59 3.59 0 5:48:43 PM 03/08/94 3.62 3.62 3.62 0 5:48:28 PM 03/09/94 3.63 3.63 3.63 0 5:49:14 PM 03/10/94 3.64 3.64 3.64 0 5:48:40 PM 03/11/94 3.61 3.61 3.61 0 6:14:13 PM 03/14/94 3.61 3.61 3.61 0 5:48:51 PM 03/15/94 3.61 3.61 3.61 0 5:48:33 PM 03/16/94 3.63 3.63 3.63 0 5:48:41 PM 03/17/94 3.66 3.66 3.66 0 5:48:51 PM 03/18/94 3.71 3.71 3.71 0 5:49:13 PM 03/21/94 3.71 3.71 3.71 0 5:48:35 PM 03/22/94 3.68 3.68 3.68 0 5:48:46 PM 03/23/94 3.68 3.68 3.68 0 5:48:47 PM 03/24/94 3.69 3.69 3.69 0 5:48:45 PM 03/25/94 3.64 3.64 3.64 0 5:48:43 PM 03/28/94 3.64 3.64 3.64 0 5:52:08 PM 03/29/94 3.58 3.58 3.58 0 5:52:14 PM 03/30/94 3.47 3.47 3.47 0 5:52:31 PM 03/31/94 3.41 3.41 3.41 0 5:52:18 PM 04/01/94 3.40 3.40 3.40 0 5:51:55 PM 04/04/94 3.40 3.40 3.40 0 5:49:10 PM 04/05/94 3.31 3.31 3.31 0 5:49:30 PM 04/06/94 3.44 3.44 3.44 0 5:49:20 PM 04/07/94 3.45 3.45 3.45 0 5:49:14 PM 04/08/94 3.44 3.44 3.44 0 7:04:41 PM 04/11/94 3.44 3.44 3.44 0 5:49:20 PM 04/12/94 3.44 3.44 3.44 0 5:49:47 PM 04/13/94 3.39 3.39 3.39 0 5:49:19 PM 04/14/94 3.33 3.33 3.33 0 5:49:15 PM 04/15/94 3.34 3.34 3.34 0 5:49:28 PM 04/18/94 3.32 3.32 3.32 0 6:47:43 PM 04/19/94 3.32 3.32 3.32 0 5:49:35 PM 04/20/94 3.28 3.28 3.28 0 5:49:35 PM 04/21/94 3.21 3.21 3.21 0 5:49:12 PM 04/22/94 3.29 3.29 3.29 0 5:49:51 PM 04/25/94 3.34 3.34 3.34 0 5:50:37 PM 04/26/94 3.38 3.38 3.38 0 5:50:34 PM 04/27/94 3.42 3.42 3.42 0 5:51:48 PM 04/28/94 3.42 3.42 3.42 0 5:50:44 PM 04/29/94 3.44 3.44 3.44 0 5:50:17 PM 05/02/94 3.47 3.47 3.47 0 5:49:42 PM 05/03/94 3.48 3.48 3.48 0 5:49:54 PM 05/04/94 3.48 3.48 3.48 0 5:50:18 PM 05/05/94 3.49 3.49 3.49 0 5:49:38 PM 05/06/94 3.48 3.48 3.48 0 5:49:31 PM 05/09/94 3.44 3.44 3.44 0 5:50:14 PM 05/10/94 3.40 3.40 3.40 0 5:51:05 PM 05/11/94 3.34 3.34 3.34 0 5:50:52 PM 05/12/94 3.35 3.35 3.35 0 5:51:06 PM 05/13/94 3.33 3.33 3.33 0 5:50:53 PM 05/17/94 3.28 3.28 3.28 0 5:50:48 PM 05/18/94 3.34 3.34 3.34 0 5:50:46 PM 05/19/94 3.37 3.37 3.37 0 5:50:36 PM 05/20/94 3.36 3.36 3.36 0 5:50:44 PM 05/23/94 3.33 3.33 3.33 0 5:50:49 PM 05/24/94 3.35 3.35 3.35 0 5:51:12 PM 05/25/94 3.35 3.35 3.35 0 5:50:43 PM 05/26/94 3.36 3.36 3.36 0 5:51:04 PM 05/27/94 3.36 3.36 3.36 0 5:51:13 PM 05/30/94 3.36 3.36 3.36 0 5:52:29 PM 05/31/94 3.37 3.37 3.37 0 5:51:19 PM 06/01/94 3.38 3.38 3.38 0 5:51:30 PM 06/02/94 3.41 3.41 3.41 0 5:51:10 PM 06/03/94 3.42 3.42 3.42 0 5:51:26 PM 06/06/94 3.42 3.42 3.42 0 5:51:29 PM 06/07/94 3.40 3.40 3.40 0 5:52:19 PM 06/08/94 3.37 3.37 3.37 0 5:51:44 PM 06/09/94 3.33 3.33 3.33 0 5:51:48 PM 06/10/94 3.35 3.35 3.35 0 5:51:47 PM 06/14/94 3.35 3.35 3.35 0 5:52:00 PM 06/15/94 3.35 3.35 3.35 0 5:48:30 PM 06/16/94 3.35 3.35 3.35 0 5:48:20 PM 06/17/94 3.33 3.33 3.33 0 5:48:36 PM 06/20/94 3.27 3.27 3.27 0 5:48:27 PM 06/21/94 3.21 3.21 3.21 0 5:48:22 PM 06/22/94 3.23 3.23 3.23 0 5:48:24 PM 06/24/94 3.14 3.14 3.14 0 5:48:40 PM 06/27/94 3.17 3.17 3.17 0 5:48:38 PM 06/28/94 3.16 3.16 3.16 0 5:49:13 PM 06/29/94 3.18 3.18 3.18 0 5:48:40 PM 06/30/94 3.20 3.20 3.20 0 5:48:46 PM 07/01/94 3.22 3.22 3.22 0 5:49:02 PM 07/05/94 3.21 3.21 3.21 0 5:49:37 PM 07/06/94 3.21 3.21 3.21 0 5:48:56 PM 07/07/94 3.23 3.23 3.23 0 5:49:12 PM 07/08/94 3.25 3.25 3.25 0 5:49:21 PM 07/11/94 3.25 3.25 3.25 0 5:49:14 PM 07/12/94 3.27 3.27 3.27 0 5:49:25 PM 07/13/94 3.30 3.30 3.30 0 5:49:26 PM 07/14/94 3.32 3.32 3.32 0 5:49:22 PM 07/15/94 3.31 3.31 3.31 0 5:49:02 PM 07/18/94 3.30 3.30 3.30 0 5:27:38 PM 07/19/94 3.27 3.27 3.27 0 5:50:15 PM 07/20/94 3.25 3.25 3.25 0 5:49:29 PM 07/21/94 3.25 3.25 3.25 0 5:49:34 PM 07/22/94 3.25 3.25 3.25 0 5:49:40 PM 07/25/94 3.24 3.24 3.24 0 5:49:42 PM 07/26/94 3.24 3.24 3.24 0 5:49:27 PM 07/27/94 3.21 3.21 3.21 0 5:49:40 PM 07/28/94 3.20 3.20 3.20 0 5:49:40 PM 07/29/94 3.23 3.23 3.23 0 5:49:48 PM 08/01/94 3.26 3.26 3.26 0 5:49:33 PM 08/02/94 3.26 3.26 3.26 0 5:51:19 PM 08/03/94 3.26 3.26 3.26 0 5:51:26 PM 08/04/94 3.25 3.25 3.25 0 5:51:15 PM 08/05/94 3.25 3.25 3.25 0 5:51:28 PM 08/08/94 3.27 3.27 3.27 0 5:51:18 PM 08/09/94 3.28 3.28 3.28 0 5:51:57 PM 08/11/94 3.29 3.29 3.29 0 5:51:25 PM 08/12/94 3.31 3.31 3.31 0 5:51:38 PM 08/15/94 3.32 3.32 3.32 0 5:51:50 PM 08/16/94 3.34 3.34 3.34 0 5:51:47 PM 08/17/94 3.38 3.38 3.38 0 5:53:14 PM 08/18/94 3.38 3.38 3.38 0 5:52:20 PM 08/19/94 3.39 3.39 3.39 0 5:52:32 PM 08/22/94 3.41 3.41 3.41 0 5:52:14 PM 08/23/94 3.45 3.45 3.45 0 5:30:17 PM 08/24/94 3.47 3.47 3.47 0 5:52:25 PM 08/25/94 3.49 3.49 3.49 0 5:52:16 PM 08/29/94 3.52 3.52 3.52 0 7:03:29 PM 08/30/94 3.55 3.55 3.55 0 7:36:32 PM 08/31/94 3.56 3.56 3.56 0 5:52:55 PM 09/01/94 3.53 3.53 3.53 0 5:52:35 PM 09/02/94 3.54 3.54 3.54 0 5:52:41 PM 09/05/94 3.54 3.54 3.54 0 5:53:39 PM 09/07/94 3.56 3.56 3.56 0 5:23:44 PM 09/09/94 3.57 3.57 3.57 0 5:52:42 PM 09/12/94 3.56 3.56 3.56 0 5:52:35 PM 09/13/94 3.57 3.57 3.57 0 5:53:46 PM 09/14/94 3.58 3.58 3.58 0 5:52:37 PM 09/15/94 3.62 3.62 3.62 0 5:53:03 PM 09/16/94 3.64 3.64 3.64 0 5:53:29 PM 09/19/94 3.64 3.64 3.64 0 5:54:17 PM 09/20/94 3.60 3.60 3.60 0 5:53:07 PM 09/21/94 3.57 3.57 3.57 0 5:52:48 PM 09/22/94 3.57 3.57 3.57 0 5:29:06 PM 09/23/94 3.56 3.56 3.56 0 5:28:56 PM 09/26/94 3.54 3.54 3.54 0 6:05:06 PM 09/27/94 3.55 3.55 3.55 0 5:29:47 PM 09/28/94 3.56 3.56 3.56 0 5:29:16 PM 09/29/94 3.57 3.57 3.57 0 5:29:00 PM 09/30/94 3.60 3.60 3.60 0 5:29:21 PM 10/03/94 3.60 3.60 3.60 0 5:29:14 PM 10/04/94 3.53 3.53 3.53 0 5:29:35 PM 10/05/94 3.52 3.52 3.52 0 5:29:05 PM 10/06/94 3.52 3.52 3.52 0 5:29:33 PM 10/07/94 3.54 3.54 3.54 0 5:29:14 PM 10/10/94 3.58 3.58 3.58 0 5:29:14 PM 10/11/94 3.64 3.64 3.64 0 5:30:09 PM 10/12/94 3.65 3.65 3.65 0 5:29:39 PM 10/13/94 3.67 3.67 3.67 0 5:29:23 PM 10/14/94 3.67 3.67 3.67 0 5:29:16 PM 10/17/94 3.67 3.67 3.67 0 5:29:49 PM 10/18/94 3.67 3.67 3.67 0 5:29:41 PM 10/19/94 3.69 3.69 3.69 0 5:29:33 PM 10/20/94 3.68 3.68 3.68 0 5:29:54 PM 10/21/94 3.68 3.68 3.68 0 5:29:48 PM 10/24/94 3.67 3.67 3.67 0 5:29:34 PM 10/25/94 3.64 3.64 3.64 0 5:30:32 PM 10/26/94 3.65 3.65 3.65 0 5:29:58 PM 10/27/94 3.68 3.68 3.68 0 5:29:31 PM 10/28/94 3.74 3.74 3.74 0 4:32:02 PM 10/31/94 3.75 3.75 3.75 0 4:32:03 PM 11/02/94 3.75 3.75 3.75 0 6:00:45 PM 11/07/94 3.72 3.72 3.72 0 10:56:52 PM 11/08/94 3.73 3.73 3.73 0 5:31:18 PM 11/09/94 3.73 3.73 3.73 0 5:30:48 PM 11/10/94 3.70 3.70 3.70 0 5:30:49 PM 11/11/94 3.68 3.68 3.68 0 5:29:21 PM 11/14/94 3.70 3.70 3.70 0 5:28:57 PM 11/15/94 3.71 3.71 3.71 0 6:06:43 PM 11/16/94 3.71 3.71 3.71 0 5:29:07 PM 11/17/94 3.69 3.69 3.69 0 5:29:02 PM 11/18/94 3.67 3.67 3.67 0 6:05:45 PM 11/21/94 3.64 3.64 3.64 0 6:01:52 PM 11/22/94 3.56 3.56 3.56 0 5:29:05 PM 11/23/94 3.54 3.54 3.54 0 5:30:00 PM 11/25/94 3.57 3.57 3.57 0 5:29:23 PM 11/28/94 3.59 3.59 3.59 0 5:29:33 PM 11/29/94 3.62 3.62 3.62 0 5:30:50 PM 11/30/94 3.60 3.60 3.60 0 5:29:52 PM 12/01/94 3.57 3.57 3.57 0 5:30:08 PM 12/02/94 3.59 3.59 3.59 0 5:29:52 PM 12/05/94 3.60 3.60 3.60 0 5:30:10 PM 12/06/94 3.58 3.58 3.58 0 5:29:59 PM 12/07/94 3.56 3.56 3.56 0 5:30:05 PM 12/08/94 3.48 3.48 3.48 0 5:29:55 PM 12/09/94 3.45 3.45 3.45 0 6:16:02 PM 12/13/94 3.48 3.48 3.48 0 7:04:46 PM 12/14/94 3.52 3.52 3.52 0 5:30:04 PM 12/15/94 3.55 3.55 3.55 0 5:29:39 PM 12/20/94 3.55 3.55 3.55 0 7:41:39 PM 12/21/94 3.60 3.60 3.60 0 5:29:45 PM 12/22/94 3.63 3.63 3.63 0 5:29:38 PM 12/27/94 3.69 3.69 3.69 0 7:40:05 PM 12/28/94 3.69 3.69 3.69 0 5:31:32 PM 12/29/94 3.73 3.73 3.73 0 6:01:35 PM 12/30/94 3.76 3.76 3.76 0 5:31:57 PM 01/02/95 3.76 3.76 3.76 0 6:18:50 PM 01/03/95 3.70 3.70 3.70 0 5:31:24 PM 01/05/95 3.67 3.67 3.67 0 7:40:09 PM 01/06/95 3.69 3.69 3.69 0 5:29:26 PM 01/09/95 3.71 3.71 3.71 0 5:31:08 PM 01/10/95 3.74 3.74 3.74 0 6:05:32 PM 01/12/95 3.74 3.74 3.74 0 6:28:18 PM 01/13/95 3.76 3.76 3.76 0 5:18:33 PM 01/16/95 3.79 3.79 3.79 0 5:30:45 PM 01/17/95 3.79 3.79 3.79 0 5:30:59 PM 01/18/95 3.79 3.79 3.79 0 5:31:10 PM 01/19/95 3.77 3.77 3.77 0 5:31:01 PM 01/20/95 3.75 3.75 3.75 0 5:30:45 PM 01/23/95 3.72 3.72 3.72 0 5:30:46 PM 01/24/95 3.71 3.71 3.71 0 5:31:54 PM 01/25/95 3.70 3.70 3.70 0 5:31:25 PM 01/26/95 3.67 3.67 3.67 0 5:25:46 PM 01/27/95 3.68 3.68 3.68 0 5:32:54 PM 01/30/95 3.65 3.65 3.65 0 5:30:45 PM 01/31/95 3.64 3.64 3.64 0 5:31:47 PM 02/01/95 3.66 3.66 3.66 0 5:30:47 PM 02/02/95 3.69 3.69 3.69 0 5:31:31 PM 02/03/95 3.74 3.74 3.74 0 5:31:34 PM 02/06/95 3.76 3.76 3.76 0 5:31:31 PM 02/07/95 3.77 3.77 3.77 0 5:32:43 PM 02/08/95 3.79 3.79 3.79 0 5:31:45 PM 02/09/95 3.80 3.80 3.80 0 5:31:28 PM 02/10/95 3.82 3.82 3.82 0 5:31:25 PM 02/13/95 3.82 3.82 3.82 0 5:31:20 PM 02/14/95 3.81 3.81 3.81 0 5:32:53 PM 02/16/95 3.84 3.84 3.84 0 5:31:26 PM 02/22/95 3.780 3.780 3.780 0 2/22 02/23/95 3.800 3.800 3.800 0 5:50 02/24/95 3.810 3.810 3.810 0 5:51 02/27/95 3.780 3.780 3.780 0 2/27 02/28/95 3.820 3.820 3.820 0 2/28 03/01/95 3.820 3.820 3.820 0 3/01 03/02/95 3.810 3.810 3.810 0 3/02 03/03/95 3.840 3.840 3.840 0 3/03 03/06/95 3.830 3.830 3.830 0 5:47 03/07/95 3.800 3.800 3.800 0 5:48 03/09/95 3.820 3.820 3.820 0 5:48 03/10/95 3.850 3.850 3.850 0 3/10 03/13/95 3.860 3.860 3.860 0 3/13 03/14/95 3.870 3.870 3.870 0 3/14 03/15/95 3.870 3.870 3.870 0 3/15 03/16/95 3.880 3.880 3.880 0 3/16 03/17/95 3.880 3.880 3.880 0 17 03/20/95 3.900 3.900 3.900 0 20 03/22/95 3.880 3.880 3.880 0 22 03/23/95 3.900 3.900 3.900 0 23 03/24/95 3.950 3.950 3.950 0 24 03/27/95 3.970 3.970 3.970 0 27 03/28/95 3.990 3.990 3.990 0 28 03/29/95 3.970 3.970 3.970 0 29 03/30/95 3.960 3.960 3.960 0 30 04/03/95 3.970 3.970 3.970 0 03 04/04/95 3.950 3.950 3.950 0 04 04/05/95 3.950 3.950 3.950 0 05 04/06/95 3.950 3.950 3.950 0 06 04/07/95 3.940 3.940 3.940 0 07 04/10/95 3.990 3.990 3.990 0 10 04/12/95 4.010 4.010 4.010 0 5:51 04/13/95 4.030 4.030 4.030 0 13 04/17/95 4.020 4.020 4.020 0 17 04/18/95 4.000 4.000 4.000 0 18 04/20/95 3.950 3.950 3.950 0 5:52 04/21/95 3.960 3.960 3.960 0 21 04/24/95 3.990 3.990 3.990 0 24 04/25/95 3.990 3.990 3.990 0 25 04/27/95 4.020 4.020 4.020 0 5:50 04/28/95 4.030 4.030 4.030 0 4/28 05/02/95 3.980 3.980 3.980 0 5/02 05/04/95 3.970 3.970 3.970 0 5/04 05/05/95 3.950 3.950 3.950 0 5/05 05/08/95 3.960 3.960 3.960 0 5/08 05/09/95 3.960 3.960 3.960 0 5/09 05/11/95 4.000 4.000 4.000 0 5:49 05/15/95 4.060 4.060 4.060 0 5:50 05/16/95 4.090 4.090 4.090 0 5/16 05/17/95 4.100 4.100 4.100 0 5/17 05/18/95 4.070 4.070 4.070 0 5/18 05/19/95 4.070 4.070 4.070 0 5/19 05/22/95 4.100 4.100 4.100 0 5/22 05/23/95 4.150 4.150 4.150 0 5/23 05/24/95 4.140 4.140 4.140 0 5/24 05/25/95 4.110 4.110 4.110 0 5/25 05/26/95 4.090 4.090 4.090 0 5/26 05/30/95 4.040 4.040 4.040 0 5/30 05/31/95 4.070 4.070 4.070 0 5/31 06/01/95 4.110 4.110 4.110 0 6/01 06/02/95 4.110 4.110 4.110 0 6/02 06/05/95 4.150 4.150 4.150 0 6/05 06/06/95 4.130 4.130 4.130 0 6/06 06/07/95 4.150 4.150 4.150 0 6/07 06/09/95 4.160 4.160 4.160 0 6/09 06/12/95 4.180 4.180 4.180 0 6/12 06/13/95 4.180 4.180 4.180 0 6/12 06/14/95 4.220 4.220 4.220 0 6/13 06/15/95 4.280 4.280 4.280 0 6/15 06/16/95 4.290 4.290 4.290 0 6/16 06/19/95 4.350 4.350 4.350 0 6/19 06/20/95 4.380 4.380 4.380 0 6/20 06/22/95 4.430 4.430 4.430 0 5:49 06/23/95 4.400 4.400 4.400 0 6/23 06/26/95 4.350 4.350 4.350 0 6/26 06/27/95 4.310 4.310 4.310 0 6/27 06/28/95 4.310 4.310 4.310 0 6/28 06/29/95 4.360 4.360 4.360 0 6/29 07/03/95 4.380 4.380 4.380 0 7/03 07/05/95 4.420 4.420 4.420 0 7/05 07/06/95 4.470 4.470 4.470 0 7/06 07/07/95 4.520 4.520 4.520 0 7/07 07/10/95 4.550 4.550 4.550 0 5:50 07/11/95 4.550 4.550 4.550 0 7/11 07/12/95 4.630 4.630 4.630 0 7/12 07/13/95 4.660 4.660 4.660 0 7/13 07/14/95 4.670 4.670 4.670 0 7/14 07/18/95 4.650 4.650 4.650 0 7/18 07/19/95 4.540 4.540 4.540 0 7/19 07/20/95 4.570 4.570 4.570 0 7/20 07/21/95 4.590 4.590 4.590 0 7/21 07/24/95 4.670 4.670 4.670 0 7/24 07/25/95 4.750 4.750 4.750 0 7/25 07/26/95 4.800 4.800 4.800 0 7/26 07/27/95 4.860 4.860 4.860 0 7/27 07/28/95 4.840 4.840 4.840 0 7/28 07/31/95 4.840 4.840 4.840 0 7/31 08/01/95 4.790 4.790 4.790 0 8/01 08/02/95 4.750 4.750 4.750 0 8/02 08/03/95 4.740 4.740 4.740 0 8/03 08/04/95 4.740 4.740 4.740 0 8/04 08/07/95 4.760 4.760 4.760 0 5:48 08/08/95 4.770 4.770 4.770 0 8/08 08/09/95 4.810 4.810 4.810 0 8/09 08/10/95 4.800 4.800 4.800 0 8/10 08/11/95 4.810 4.810 4.810 0 8/11 08/14/95 4.840 4.840 4.840 0 8/14 08/15/95 4.840 4.840 4.840 0 8/15 08/16/95 4.900 4.900 4.900 0 8/16 08/17/95 4.910 4.910 4.910 0 8/17 08/18/95 4.930 4.930 4.930 0 8/18 08/21/95 4.890 4.890 4.890 0 8/21 08/22/95 4.920 4.920 4.920 0 8/22 08/23/95 4.960 4.960 4.960 0 8/23 08/24/95 4.940 4.940 4.940 0 8/24 08/25/95 4.930 4.930 4.930 0 8/25 08/28/95 4.880 4.880 4.880 0 8/28 08/29/95 4.840 4.840 4.840 0 8/29 08/30/95 4.860 4.860 4.860 0 8/30 08/31/95 4.910 4.910 4.910 0 8/31 09/01/95 4.940 4.940 4.940 0 9/01 09/05/95 5.000 5.000 5.000 0 9/05 09/06/95 5.020 5.020 5.020 0 9/06 09/07/95 5.050 5.050 5.050 0 9/07 09/12/95 5.12 5.12 5.12 0 18:48 09/13/95 5.13 5.13 5.13 0 18:31 09/14/95 5.12 5.12 5.12 0 18:14 09/15/95 5.08 5.08 5.08 0 19:51 09/18/95 5.09 5.09 5.09 0 20:53 09/19/95 5.14 5.14 5.14 0 18:24 09/20/95 5.16 5.16 5.16 0 21:56 09/21/95 5.14 5.14 5.14 0 19:27 09/23/95 5.10 5.10 5.10 0 07:54 09/25/95 5.07 5.07 5.07 0 18:57 09/26/95 5.07 5.07 5.07 0 17:41 09/28/95 4.98 4.98 4.98 0 17:49 09/29/95 5.05 5.05 5.05 0 19:04 10/02/95 4.97 4.97 4.97 0 19:43 10/03/95 4.89 4.89 4.89 0 10/04/95 4.80 4.80 4.80 0 19:39 10/05/95 4.83 4.83 4.83 0 18:03 10/06/95 4.83 4.83 4.83 0 17:37 10/09/95 4.75 4.75 4.75 0 10/10/95 4.73 4.73 4.73 0 10/11/95 4.73 4.73 4.73 0 17:20 10/12/95 4.80 4.80 4.80 0 17:19 10/13/95 4.88 4.88 4.88 0 18:59 10/16/95 4.89 4.89 4.89 0 18:08 10/17/95 4.93 4.93 4.93 0 10/18/95 4.97 4.97 4.97 0 18:36 10/19/95 4.97 4.97 4.97 0 18:43 10/20/95 4.97 4.97 4.97 0 17:21 10/23/95 4.92 4.92 4.92 0 19:24 10/24/95 4.92 4.92 4.92 0 18:03 10/25/95 4.87 4.87 4.87 0 10/26/95 4.87 4.87 4.87 0 17:34 10/27/95 4.82 4.82 4.82 0 17:19 10/30/95 4.92 4.92 4.92 0 10/31/95 4.91 4.91 4.91 0 18:23 11/01/95 4.91 4.91 4.91 0 17:46 11/02/95 5.02 5.02 5.02 0 18:06 11/03/95 4.95 4.95 4.95 0 18:11 11/06/95 4.95 4.95 4.95 0 17:23 11/07/95 4.89 4.89 4.89 0 19:02 11/08/95 4.89 4.89 4.89 0 19:08 11/09/95 4.97 4.97 4.97 0 18:52 11/10/95 4.98 4.98 4.98 0 18:52 11/13/95 4.95 4.95 4.95 0 11/14/95 4.88 4.88 4.88 0 11/15/95 4.89 4.89 4.89 0 11/16/95 4.91 4.91 4.91 0 11/17/95 4.94 4.94 4.94 0 11/19/95 4.94 4.94 4.94 0 18:09 11/20/95 4.87 4.87 4.87 0 11/21/95 4.81 4.81 4.81 0 18:10 11/22/95 4.81 4.81 4.81 0 11/24/95 4.82 4.82 4.82 0 11/27/95 4.81 4.81 4.81 0 18:15 11/28/95 4.88 4.88 4.88 0 21:22 11/29/95 4.92 4.92 4.92 0 18:42 11/30/95 4.92 4.92 4.92 0 18:05 12/01/95 4.95 4.95 4.95 0 17:34 12/04/95 5.00 5.00 5.00 0 18:23 12/05/95 5.00 5.00 5.00 0 18:04 12/06/95 4.98 4.98 4.98 0 18:14 12/07/95 4.94 4.94 4.94 0 19:37 12/08/95 4.97 4.97 4.97 0 12/11/95 4.99 4.99 4.99 0 12/12/95 4.94 4.94 4.94 0 12/13/95 4.96 4.96 4.96 0 18:22 12/14/95 4.9 4.9 4.9 0 12/15/95 4.86 4.86 4.86 0 12/18/95 4.86 4.86 4.86 0 16:55 12/19/95 4.81 4.81 4.81 0 12/20/95 4.84 4.84 4.84 0 12/21/95 4.89 4.89 4.89 0 12/22/95 4.93 4.93 4.93 0 12/26/95 4.95 4.95 4.95 0 12/27/95 4.98 4.98 4.98 0 12/28/95 4.98 4.98 4.98 0 12/29/95 5.05 5.05 5.05 0 01/02/96 5.04 5.04 5.04 0 01/03/96 4.97 4.97 4.97 0 01/04/96 4.9 4.9 4.9 0 01/05/96 4.92 4.92 4.92 0 01/08/96 4.93 4.93 4.93 0 01/09/96 4.81 4.81 4.81 0 01/10/96 4.74 4.74 4.74 0 01/11/96 4.84 4.84 4.84 0 01/12/96 4.82 4.82 4.82 0 01/15/96 4.75 4.75 4.75 0 01/16/96 4.77 4.77 4.77 0 01/17/96 4.81 4.81 4.81 0 01/18/96 4.84 4.84 4.84 0 01/19/96 4.91 4.91 4.91 0 01/22/96 4.96 4.96 4.96 0 01/23/96 4.98 4.98 4.98 0 01/24/96 5.05 5.05 5.05 0 01/25/96 5.07 5.07 5.07 0 01/26/96 5.06 5.06 5.06 0 01/29/96 5.07 5.07 5.07 0 01/30/96 5.09 5.09 5.09 0 01/31/96 5.12 5.12 5.12 0 02/01/96 5.17 5.17 5.17 0 02/02/96 5.2 5.2 5.2 0 02/05/96 5.24 5.24 5.24 0 02/06/96 5.29 5.29 5.29 0 02/07/96 5.3 5.3 5.3 0 02/08/96 5.32 5.32 5.32 0 02/09/96 5.33 5.33 5.33 0 02/12/96 5.31 5.31 5.31 0 02/13/96 5.27 5.27 5.27 0 02/14/96 5.27 5.27 5.27 0 02/15/96 5.29 5.29 5.29 0 02/16/96 5.29 5.29 5.29 0 02/20/96 5.26 5.26 5.26 0 02/21/96 5.31 5.31 5.31 0 02/22/96 5.39 5.39 5.39 0 02/23/96 5.4 5.4 5.4 0 02/26/96 5.37 5.37 5.37 0 02/27/96 5.34 5.34 5.34 0 02/28/96 5.36 5.36 5.36 0 02/29/96 5.33 5.33 5.33 0 03/01/96 5.3 5.3 5.3 0 03/04/96 5.33 5.33 5.33 0 03/05/96 5.37 5.37 5.37 0 03/06/96 5.36 5.36 5.36 0 03/07/96 5.36 5.36 5.36 0 03/08/96 5.22 5.22 5.22 0 03/11/96 5.28 5.28 5.28 0 03/12/96 5.26 5.26 5.26 0 03/13/96 5.31 5.31 5.31 0 03/14/96 5.34 5.34 5.34 0 03/15/96 5.38 5.38 5.38 0 03/18/96 5.46 5.46 5.46 0 03/19/96 5.44 5.44 5.44 0 03/20/96 5.42 5.42 5.42 0 03/21/96 5.43 5.43 5.43 0 03/22/96 5.43 5.43 5.43 0 03/25/96 5.38 5.38 5.38 0 03/26/96 5.37 5.37 5.37 0 03/27/96 5.39 5.39 5.39 0 03/28/96 5.41 5.41 5.41 0 03/29/96 5.46 5.46 5.46 0 04/01/96 5.48 5.48 5.48 0 04/02/96 5.51 5.51 5.51 0 04/03/96 5.55 5.55 5.55 0 04/04/96 5.56 5.56 5.56 0 04/08/96 5.53 5.53 5.53 0 04/09/96 5.57 5.57 5.57 0 04/10/96 5.55 5.55 5.55 0 04/11/96 5.48 5.48 5.48 0 04/12/96 5.5 5.5 5.5 0 04/15/96 5.55 5.55 5.55 0 04/16/96 5.61 5.61 5.61 0 04/17/96 5.6 5.6 5.6 0 04/18/96 5.63 5.63 5.63 0 04/19/96 5.66 5.66 5.66 0 04/22/96 5.73 5.73 5.73 0 04/23/96 5.8 5.8 5.8 0 04/24/96 5.85 5.85 5.85 0 04/25/96 5.88 5.88 5.88 0 04/26/96 5.89 5.89 5.89 0 04/29/96 5.92 5.92 5.92 0 04/30/96 5.92 5.92 5.92 0 05/01/96 5.96 5.96 5.96 0 05/02/96 5.91 5.91 5.91 0 05/03/96 5.92 5.92 5.92 0 05/06/96 5.92 5.92 5.92 0 05/07/96 5.9 5.9 5.9 0 05/08/96 5.9 5.9 5.9 0 05/09/96 5.93 5.93 5.93 0 05/10/96 6.01 6.01 6.01 0 05/13/96 6.11 6.11 6.11 0 05/14/96 6.15 6.15 6.15 0 05/15/96 6.18 6.18 6.18 0 05/16/96 6.19 6.19 6.19 0 05/17/96 6.2 6.2 6.2 0 05/20/96 6.22 6.22 6.22 0 05/21/96 6.22 6.22 6.22 0 05/22/96 6.22 6.22 6.22 0 05/23/96 6.21 6.21 6.21 0 05/24/96 6.21 6.21 6.21 0 05/28/96 6.16 6.16 6.16 0 05/29/96 6.12 6.12 6.12 0 05/30/96 6.12 6.12 6.12 0 05/31/96 6.16 6.16 6.16 0 06/03/96 6.15 6.15 6.15 0 06/04/96 6.18 6.18 6.18 0 06/05/96 6.21 6.21 6.21 0 06/06/96 6.16 6.16 6.16 0 06/07/96 6.12 6.12 6.12 0 06/10/96 6.13 6.13 6.13 0 06/11/96 6.16 6.16 6.16 0 06/12/96 6.18 6.18 6.18 0 06/13/96 6.14 6.14 6.14 0 06/14/96 6.11 6.11 6.11 0 06/17/96 6.09 6.09 6.09 0 06/18/96 5.98 5.98 5.98 0 06/19/96 5.96 5.96 5.96 0 06/20/96 5.89 5.89 5.89 0 06/21/96 5.91 5.91 5.91 0 06/24/96 5.94 5.94 5.94 0 06/25/96 5.9 5.9 5.9 0 06/26/96 5.78 5.78 5.78 0 06/27/96 5.81 5.81 5.81 0 06/28/96 5.93 5.93 5.93 0 18:08:00 07/01/96 5.96 5.96 5.96 0 18:10:00 07/02/96 5.92 5.92 5.92 0 18:05:00 07/03/96 5.88 5.88 5.88 0 18:06:00 07/05/96 5.79 5.79 5.79 0 18:07:00 07/08/96 5.72 5.72 5.72 0 18:10:00 07/09/96 5.74 5.74 5.74 0 18:08:00 07/10/96 5.67 5.67 5.67 0 18:19:00 07/11/96 5.53 5.53 5.53 0 18:27:00 07/12/96 5.52 5.52 5.52 0 20:36:00 07/15/96 5.33 5.33 5.33 0 18:10:00 07/16/96 5.24 5.24 5.24 0 22:47:00 07/17/96 5.40 5.40 5.40 0 18:05:00 07/18/96 5.53 5.53 5.53 0 18:49:00 07/19/96 5.50 5.50 5.50 0 18:06:00 07/22/96 5.43 5.43 5.43 0 18:06:00 07/23/96 5.33 5.33 5.33 0 21:19:00 07/24/96 5.29 5.29 5.29 0 18:05:00 07/25/96 5.38 5.38 5.38 0 18:07:00 07/26/96 5.47 5.47 5.47 0 07/28/96 5.47 5.47 5.47 0 8:29:00 07/29/96 5.47 5.47 5.47 0 17:56:00 07/30/96 5.44 5.44 5.44 0 18:05:00 07/31/96 5.48 5.48 5.48 0 18:33:00 08/01/96 5.55 5.55 5.55 0 18:06:00 08/02/96 5.68 5.68 5.68 0 18:15:00 08/05/96 5.67 5.67 5.67 0 08/06/96 5.71 5.71 5.71 0 18:05:00 08/07/96 5.77 5.77 5.77 0 17:44:00 08/08/96 5.77 5.77 5.77 0 18:05:00 08/09/96 5.78 5.78 5.78 0 18:09:00 08/12/96 5.79 5.79 5.79 0 18:15:00 08/13/96 5.74 5.74 5.74 0 18:09:00 08/14/96 5.76 5.76 5.76 0 18:16:00 08/15/96 5.76 5.76 5.76 0 18:27:00 08/16/96 5.77 5.77 5.77 0 18:06:00 08/19/96 5.75 5.75 5.75 0 18:06:00 08/20/96 5.73 5.73 5.73 0 18:07:00 08/21/96 5.72 5.72 5.72 0 08/22/96 5.78 5.78 5.78 0 08/23/96 5.77 5.77 5.77 0 18:06:00 08/26/96 5.78 5.78 5.78 0 08/27/96 5.82 5.82 5.82 0 16:45:00 08/28/96 5.82 5.82 5.82 0 9:33:00 08/29/96 5.83 5.83 5.83 0 18:30:00 08/30/96 5.81 5.81 5.81 0 09/03/96 5.78 5.78 5.78 0 18:10:00 09/04/96 5.81 5.81 5.81 0 18:32:00 09/05/96 5.71 5.71 5.71 0 16:41:00 09/06/96 5.78 5.78 5.78 0 18:35:00 09/09/96 5.83 5.83 5.83 0 16:50:00 09/10/96 5.85 5.85 5.85 0 16:57:00 09/11/96 5.88 5.88 5.88 0 18:52:00 09/12/96 5.94 5.94 5.94 0 18:30:00 09/13/96 6.03 6.03 6.03 0 18:21:00 09/16/96 6.06 6.06 6.06 0 18:53:00 09/17/96 6.06 6.06 6.06 0 17:57:00 09/18/96 6.05 6.05 6.05 0 18:26:00 09/19/96 6.06 6.06 6.06 0 18:36:00 09/20/96 6.06 6.06 6.06 0 9:37:00 09/23/96 6.06 6.06 6.06 0 09/24/96 6.07 6.07 6.07 0 09/25/96 6.1 6.1 6.1 0 09/26/96 6.12 6.12 6.12 0 09/27/96 6.13 6.13 6.13 0 09/30/96 6.16 6.16 6.16 0 10/01/96 6.14 6.14 6.14 0 10/02/96 6.21 6.21 6.21 0 10/03/96 6.19 6.19 6.19 0 10/04/96 6.24 6.24 6.24 0 10/07/96 6.26 6.26 6.26 0 10/08/96 6.19 6.19 6.19 0 10/09/96 6.18 6.18 6.18 0 10/10/96 6.18 6.18 6.18 0 10/11/96 6.19 6.19 6.19 0 10/14/96 6.24 6.24 6.24 0 10/15/96 6.22 6.22 6.22 0 10/16/96 6.2 6.2 6.2 0 10/17/96 6.19 6.19 6.19 0 10/18/96 6.19 6.19 6.19 0 10/21/96 6.15 6.15 6.15 0 10/22/96 6.07 6.07 6.07 0 10/23/96 6.09 6.09 6.09 0 10/24/96 6.08 6.08 6.08 0 10/25/96 6.04 6.04 6.04 0 10/28/96 5.97 5.97 5.97 0 10/29/96 5.93 5.93 5.93 0 10/30/96 5.93 5.93 5.93 0 10/31/96 5.98 5.98 5.98 0 11/01/96 5.96 5.96 5.96 0 11/04/96 5.94 5.94 5.94 0 11/05/96 5.96 5.96 5.96 0 11/06/96 6.01 6.01 6.01 0 11/07/96 5.77 5.77 5.77 0 11/08/96 5.79 5.79 5.79 0 11/11/96 5.82 5.82 5.82 0 11/12/96 5.82 5.82 5.82 0 11/13/96 5.82 5.82 5.82 0 11/14/96 5.82 5.82 5.82 0 11/15/96 5.80 5.80 5.80 0 11/18/96 5.76 5.76 5.76 0 11/19/96 5.74 5.74 5.74 0 11/20/96 5.75 5.75 5.75 0 11/21/96 5.72 5.72 5.72 0 11/22/96 5.72 5.72 5.72 0 11/25/96 5.80 5.80 5.80 0 11/26/96 5.78 5.78 5.78 0 11/27/96 5.79 5.79 5.79 0 10:19pm 11/28/96 5.79 5.79 5.79 0 11/29/96 5.82 5.82 5.82 0 8:02pm 12/02/96 5.82 5.82 5.82 0 6:52pm 12/03/96 5.83 5.83 5.83 0 6:54pm 12/04/96 5.84 5.84 5.84 0 6:09pm 12/05/96 5.86 5.86 5.86 0 7:04pm 12/06/96 5.83 5.83 5.83 0 8:44pm 12/09/96 5.91 5.91 5.91 0 8:37pm 12/10/96 5.90 5.90 5.90 0 7:10pm 12/11/96 5.84 5.84 5.84 0 7:05pm 12/12/96 5.83 5.83 5.83 0 10:09pm 12/13/96 5.77 5.77 5.77 0 6:45pm 12/17/96 5.68 5.68 5.68 0 6:51pm 12/18/96 5.74 5.74 5.74 0 6:39pm 12/19/96 5.76 5.76 5.76 0 5:10pm 12/24/96 5.73 5.73 5.73 0 8:52pm 12/26/96 5.74 5.74 5.74 0 7:20pm 12/27/96 5.75 5.75 5.75 0 6:42pm 12/30/96 5.76 5.76 5.76 0 7:30pm 12/31/96 5.84 5.84 5.84 0 8:13pm 01/02/97 5.77 5.77 5.77 0 7:53pm 01/03/97 5.84 5.84 5.84 0 5:56pm 01/06/97 5.87 5.87 5.87 0 7:06pm 01/07/97 5.89 5.89 5.89 0 22:34 01/08/97 5.87 5.87 5.87 0 18:42 01/09/97 5.89 5.89 5.89 0 20:38 01/10/97 5.92 5.92 5.92 0 19:35 01/13/97 5.91 5.91 5.91 0 18:08 01/14/97 5.92 5.92 5.92 0 18:35 01/15/97 5.88 5.88 5.88 0 18:29 01/16/97 5.91 5.91 5.91 0 17:40 01/17/97 5.93 5.93 5.93 0 18:31 01/20/97 5.98 5.98 5.98 0 18:28 01/21/97 6.00 6.00 6.00 0 22:06 01/22/97 5.99 5.99 5.99 0 17:31 01/23/97 6.01 6.01 6.01 0 17:39 01/24/97 5.96 5.96 5.96 0 22:25 01/27/97 5.92 5.92 5.92 0 17:53 01/28/97 5.92 5.92 5.92 0 0:12 01/29/97 5.91 5.91 5.91 0 17:38 01/30/97 5.94 5.94 5.94 0 19:28 01/31/97 5.99 5.99 5.99 0 18:20 02/02/97 5.99 5.99 5.99 0 23:56 02/04/97 5.96 5.96 5.96 0 17:49 02/05/97 5.96 5.96 5.96 0 0:10 02/06/97 5.91 5.91 5.91 0 0:03 02/07/97 5.94 5.94 5.94 0 17:16 02/10/97 5.88 5.88 5.88 0 17:36 02/11/97 5.83 5.83 5.83 0 21:10 02/12/97 5.88 5.88 5.88 0 17:15 02/13/97 5.92 5.92 5.92 0 17:35 02/14/97 5.93 5.93 5.93 0 19:27 02/17/97 5.93 5.93 5.93 0 17:35 02/18/97 5.92 5.92 5.92 0 19:06 02/19/97 5.92 5.92 5.92 0 0:16 02/21/97 5.88 5.88 5.88 0 0:25 02/24/97 5.85 5.85 5.85 0 18:36 02/25/97 5.85 5.85 5.85 0 18:00 02/26/97 5.81 5.81 5.81 0 19:35 02/27/97 5.75 5.75 5.75 0 17:54 02/28/97 5.74 5.74 5.74 0 18:41 03/03/97 5.74 5.74 5.74 0 18:07 03/04/97 5.78 5.78 5.78 0 18:23 03/05/97 5.81 5.81 5.81 0 17:31 03/06/97 5.81 5.81 5.81 0 0:17 03/07/97 5.79 5.79 5.79 0 17:27 03/10/97 5.80 5.80 5.80 0 17:29 03/11/97 5.78 5.78 5.78 0 17:24 03/12/97 5.71 5.71 5.71 0 17:19 03/13/97 5.64 5.64 5.64 0 17:23 03/14/97 5.63 5.63 5.63 0 03/17/97 5.54 5.54 5.54 0 17:09 03/18/97 5.49 5.49 5.49 0 17:20 03/19/97 5.41 5.41 5.41 0 03/20/97 5.41 5.41 5.41 0 17:09 03/21/97 5.45 5.45 5.45 0 17:19 03/24/97 5.41 5.41 5.41 0 03/25/97 5.41 5.41 5.41 0 03/26/97 5.44 5.44 5.44 0 03/27/97 5.39 5.39 5.39 0 17:10 03/31/97 5.27 5.27 5.27 0 16:44 04/01/97 5.25 5.25 5.25 0 16:39 04/02/97 5.20 5.20 5.20 0 17:16 04/03/97 5.20 5.20 5.20 0 5:11pm 04/04/97 5.35 5.35 5.35 0 16:30 04/07/97 5.41 5.41 5.41 0 16:19 04/08/97 5.40 5.40 5.40 0 8:09pm 04/09/97 5.39 5.39 5.39 0 16:44 04/10/97 5.35 5.35 5.35 0 16:57 04/11/97 5.25 5.25 5.25 0 17:12 04/14/97 5.25 5.25 5.25 0 17:11 04/15/97 5.27 5.27 5.27 0 17:08 04/16/97 5.25 5.25 5.25 0 17:14 04/18/97 5.26 5.26 5.26 0 10:21pm 04/21/97 5.18 5.18 5.18 0 17:15 04/22/97 5.15 5.15 5.15 0 17:13 04/23/97 5.22 5.22 5.22 0 17:12 04/24/97 5.22 5.22 5.22 0 16:56 04/25/97 5.15 5.15 5.15 0 17:21 04/28/97 5.17 5.17 5.17 0 17:22 04/29/97 5.26 5.260 5.26 0 04/30/97 5.33 5.33 5.33 0 17:07 05/01/97 5.36 5.36 5.36 0 17:20 05/02/97 5.50 5.50 5.50 0 8:31pm 05/05/97 5.66 5.66 5.66 0 17:38 05/06/97 5.68 5.68 5.68 0 17:56 05/07/97 5.64 5.64 5.64 0 18:01 05/08/97 5.64 5.64 5.64 0 8:17pm 05/09/97 5.67 5.64 5.67 0 18:50 05/12/97 5.70 5.67 5.70 0 17:35 05/13/97 5.70 5.69 5.69 0 19:01 05/14/97 5.69 5.69 5.69 0 17:04 05/15/97 5.74 5.69 5.74 0 16:55 05/16/97 5.74 5.70 5.70 0 18:09 05/19/97 5.70 5.69 5.69 0 20:29 05/20/97 5.76 5.69 5.76 0 18:21 05/21/97 5.80 5.76 5.80 0 18:39 05/22/97 5.80 5.80 5.80 0 16:42 05/23/97 0 0 5.80 0 - 05/27/97 5.95 5.88 5.95 0 19:24 05/28/97 5.95 5.94 5.94 0 19:34 05/29/97 5.96 5.94 5.96 0 19:24 05/30/97 5.98 5.96 5.98 0 19:48 06/02/97 5.98 5.98 5.98 0 08:36 06/03/97 6.01 5.99 5.99 0 17:11 06/04/97 5.99 5.99 5.99 0 16:23 06/05/97 5.98 5.98 5.98 0 16:27 06/06/97 6.01 5.99 6.01 0 17:03 06/09/97 6.03 6.01 6.03 0 17:41 06/10/97 6.03 6.00 6.00 0 18:31 06/11/97 6.01 6.00 6.01 0 18:34 06/12/97 6.02 6.01 6.02 0 18:04 06/13/97 6.04 6.02 6.04 0 18:35 06/16/97 6.07 6.04 6.07 0 18:42 06/17/97 6.08 6.07 6.08 0 18:07 06/18/97 6.08 6.05 6.05 0 17:22 06/19/97 6.12 6.05 6.12 0 17:28 06/20/97 6.14 6.12 6.14 0 18:28 06/23/97 6.14 6.07 6.07 0 19:31 06/24/97 6.12 6.07 6.12 0 19:22 06/25/97 6.12 6.10 6.10 0 17:21 06/26/97 6.10 6.07 6.07 0 18:50 06/27/97 6.09 6.07 6.09 0 19:11 06/30/97 6.14 6.09 6.14 0 18:00 07/01/97 6.14 6.12 6.12 0 17:26 07/02/97 6.15 6.12 6.15 0 17:27 07/03/97 6.18 6.15 6.18 0 18:08 07/07/97 6.18 6.18 6.18 0 09:20 07/08/97 6.17 6.17 6.17 0 16:53 07/09/97 6.20 6.20 6.20 0 08:42 07/10/97 6.20 6.20 6.20 0 16:52 07/11/97 6.26 6.26 6.26 0 17:12 07/12/97 6.26 6.24 6.26 0 17:10 07/14/97 6.30 6.30 6.30 0 17:06 07/15/97 6.35 6.35 6.35 0 17:25 07/16/97 6.40 6.40 6.40 0 17:16 07/17/97 6.39 6.39 6.39 0 17:07 07/18/97 6.35 6.35 6.35 0 17:24 07/21/97 6.33 6.33 6.33 0 17:11 07/22/97 6.38 6.38 6.38 0 17:07 07/23/97 6.39 6.39 6.39 0 17:20 07/24/97 6.41 6.41 6.41 0 17:21 07/25/97 6.40 6.40 6.40 0 17:13 07/28/97 6.38 6.38 6.38 0 17:40 07/29/97 6.41 6.41 6.41 0 17:33 07/30/97 6.46 6.46 6.46 0 17:31 07/31/97 6.49 6.49 6.49 0 17:19 08/01/97 6.47 6.47 6.47 0 17:34 08/04/97 6.49 6.49 6.49 0 17:11 08/05/97 6.53 6.53 6.53 0 17:04 08/06/97 6.55 6.55 6.55 0 17:07 08/07/97 6.53 6.53 6.53 0 17:01 08/08/97 6.46 6.46 6.46 0 17:21 08/11/97 6.39 6.39 6.39 0 17:13 08/12/97 6.40 6.40 6.40 0 17:11 08/13/97 6.41 6.41 6.41 0 17:07 08/14/97 6.41 6.41 6.41 0 17:12 08/15/97 6.37 6.37 6.37 0 17:09 08/18/97 6.37 6.37 6.37 0 17:03 08/19/97 6.45 6.45 6.45 0 17:15 08/20/97 6.52 6.52 6.52 0 17:02 08/21/97 6.48 6.48 6.48 0 17:10 08/22/97 6.45 6.45 6.45 0 17:08 08/25/97 6.48 6.48 6.48 0 17:19 08/26/97 6.45 6.45 6.45 0 17:08 08/27/97 6.49 6.49 6.49 0 17:18 08/28/97 6.45 6.45 6.45 0 17:07 08/29/97 6.46 6.46 6.46 0 16:58 09/02/97 6.55 6.55 6.55 0 17:18 09/03/97 6.55 6.55 6.55 0 17:08 09/04/97 6.58 6.58 6.58 0 17:15 09/05/97 6.65 6.65 6.65 0 16:55 09/08/97 6.70 6.70 6.70 0 17:13 09/09/97 6.72 6.72 6.72 0 16:54 09/10/97 6.70 6.70 6.70 0 17:08 09/11/97 6.69 6.69 6.69 0 17:04 09/12/97 6.76 6.76 6.76 0 17:06 09/15/97 6.76 6.76 6.76 0 17:14 09/16/97 6.82 6.82 6.82 0 17:12 09/17/97 6.82 6.82 6.82 0 17:22 09/18/97 6.84 6.84 6.84 0 17:10 09/19/97 6.87 6.87 6.87 0 16:58 09/22/97 6.89 6.89 6.89 0 17:04 09/23/97 6.92 6.92 6.92 0 17:03 09/29/97 6.90 6.90 6.90 0 17:27 09/30/97 6.92 6.92 6.92 0 17:08 10/01/97 6.92 6.92 6.92 0 17:31 10/02/97 6.96 6.96 6.96 0 17:32 10/03/97 7.02 7.02 7.02 0 17:29 10/06/97 7.04 7.04 7.04 0 17:15 10/07/97 7.07 7.07 7.07 0 17:26 10/08/97 7.07 7.04 7.04 0 18:51 10/09/97 7.06 7.06 7.06 0 17:26 10/10/97 7.06 7.06 7.06 0 17:12 10/13/97 7.07 7.06 7.07 0 18:41 10/14/97 7.02 7.02 7.02 0 17:26 10/15/97 7.00 7.00 7.00 0 17:32 10/16/97 6.92 6.92 6.92 0 17:16 10/17/97 6.80 6.80 6.80 0 17:04 10/20/97 6.86 6.86 6.86 0 17:07 10/21/97 6.95 6.95 6.95 0 17:10 10/22/97 6.96 6.96 6.96 0 16:59 10/23/97 6.85 6.85 6.85 0 17:12 10/24/97 6.79 6.79 6.79 0 17:24 10/27/97 6.33 6.33 6.33 0 17:12 10/28/97 6.56 6.33 6.56 0 18:36 10/29/97 6.62 6.62 6.62 0 17:10 10/31/97 6.61 6.61 6.61 0 17:14 11/04/97 6.75 6.72 6.75 0 19:23 11/05/97 6.78 6.78 6.78 0 17:14 11/06/97 6.73 6.73 6.73 0 17:09 11/07/97 6.42 6.42 6.42 0 12:06 11/10/97 6.40 6.40 6.40 0 17:18 11/11/97 6.38 6.38 6.38 0 17:15 11/12/97 6.23 6.23 6.23 0 17:05 11/13/97 6.26 6.26 6.26 0 17:13 11/14/97 6.34 6.34 6.34 0 17:12 11/17/97 6.45 6.45 6.45 0 17:11 11/18/97 6.45 6.41 6.41 0 19:02 11/19/97 6.41 6.41 6.41 0 17:00 11/20/97 6.48 6.48 6.48 0 17:13 11/21/97 6.47 6.47 6.47 0 17:03 11/24/97 6.36 6.36 6.36 0 17:14 11/25/97 6.35 6.35 6.35 0 17:11 11/26/97 6.36 6.36 6.36 0 17:10 11/28/97 6.37 6.37 6.37 0 15:41 12/01/97 6.46 6.46 6.46 0 16:59 12/02/97 6.38 6.38 6.38 0 17:33 12/03/97 6.43 6.43 6.43 0 17:20 12/04/97 6.46 6.46 6.46 0 17:39 12/05/97 6.50 6.50 6.50 0 17:11 12/08/97 6.54 6.54 6.54 0 17:11 12/09/97 6.49 6.49 6.49 0 17:11 12/10/97 6.42 6.42 6.42 0 17:24 12/11/97 6.28 6.28 6.28 0 17:22 12/12/97 6.22 6.22 6.22 0 17:33 12/15/97 6.17 6.17 6.17 0 17:33 12/16/97 6.22 6.22 6.22 0 17:25 12/17/97 6.25 6.25 6.25 0 17:20 12/18/97 6.19 6.19 6.19 0 17:37 12/19/97 6.17 6.17 6.17 0 17:10 12/22/97 6.19 6.19 6.19 0 17:42 12/23/97 6.16 6.16 6.16 0 17:37 12/26/97 6.13 6.13 6.13 0 14:41 12/29/97 6.20 6.20 6.20 0 17:39 12/31/97 6.37 6.37 6.37 0 17:38 01/01/98 6.37 6.30 6.37 0 19:11 01/02/98 6.35 6.35 6.35 0 17:31 01/05/98 6.39 6.39 6.39 0 17:33 01/06/98 6.35 6.35 6.35 0 17:46 01/07/98 6.28 6.28 6.28 0 17:22 01/08/98 6.23 6.23 6.23 0 17:33 01/09/98 6.07 6.07 6.07 0 17:29 01/12/98 6.00 6.00 6.00 0 17:44 01/13/98 6.12 6.12 6.12 0 17:35