home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
JAWWX.DAY
< prev
next >
Wrap
Text File
|
1998-01-13
|
75KB
|
1,139 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.0
SYMBOL: JAWWX
COMPANY NAME: JANUS WORLDWIDE FUND
DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME
---- -------- ------- ----- ---------- ---------
05/24/93 20.94 20.94 20.94 0 5:02 PM
05/25/93 20.99 20.99 20.99 0 5:04 PM
05/26/93 21.07 21.07 21.07 0 5:02 PM
05/27/93 21.19 21.19 21.19 0 5:02 PM
05/28/93 21.24 21.24 21.24 0 5:02 PM
05/31/93 21.18 21.18 21.18 0 5:03 PM
06/01/93 21.18 21.18 21.18 0 5:03 PM
06/02/93 21.19 21.19 21.19 0 5:02 PM
06/03/93 21.21 21.21 21.21 0 5:02 PM
06/04/93 21.13 21.13 21.13 0 5:02 PM
06/07/93 21.05 21.05 21.05 0 5:02 PM
06/08/93 21.01 21.01 21.01 0 5:03 PM
06/09/93 20.97 20.97 20.97 0 5:02 PM
06/10/93 21.04 21.04 21.04 0 7:22 PM
06/11/93 21.04 21.04 21.04 0 5:04 PM
06/14/93 21.10 21.10 21.10 0 5:02 PM
06/15/93 21.09 21.09 21.09 0 5:03 PM
06/16/93 21.06 21.06 21.06 0 7:12 PM
06/17/93 21.09 21.09 21.09 0 7:03 PM
06/18/93 21.05 21.05 21.05 0 7:23 PM
06/21/93 21.05 21.05 21.05 0 5:02 PM
06/23/93 21.04 21.04 21.04 0 10:09 PM
06/24/93 21.04 21.04 21.04 0 5:37 PM
06/25/93 21.11 21.11 21.11 0 6:33 PM
06/28/93 21.11 21.11 21.11 0 5:53 PM
06/29/93 21.33 21.33 21.33 0 5:05 PM
06/30/93 21.37 21.37 21.37 0 6:55 PM
07/01/93 21.44 21.44 21.44 0 7:05 PM
07/02/93 21.36 21.36 21.36 0 6:04 PM
07/05/93 21.36 21.36 21.36 0 5:52 PM
07/06/93 21.32 21.32 21.32 0 7:09 PM
07/07/93 21.32 21.32 21.32 0 6:45 PM
07/08/93 21.59 21.59 21.59 0 7:11 PM
07/09/93 21.55 21.55 21.55 0 6:01 PM
07/12/93 21.55 21.55 21.55 0 7:14 PM
07/13/93 21.63 21.63 21.63 0 8:26 PM
07/14/93 21.60 21.60 21.60 0 6:54 PM
07/15/93 21.56 21.56 21.56 0 6:31 PM
07/19/93 21.48 21.48 21.48 0 6:02 PM
07/20/93 21.48 21.48 21.48 0 7:03 PM
07/21/93 21.18 21.18 21.18 0 7:01 PM
07/22/93 21.16 21.16 21.16 0 8:15 PM
07/23/93 21.13 21.13 21.13 0 6:35 PM
07/26/93 21.13 21.13 21.13 0 5:56 PM
07/27/93 21.25 21.25 21.25 0 6:55 PM
07/28/93 21.25 21.25 21.25 0 5:48 PM
07/29/93 21.33 21.33 21.33 0 5:18 PM
07/30/93 21.46 21.46 21.46 0 5:18 PM
08/02/93 21.48 21.48 21.48 0 5:17 PM
08/03/93 21.71 21.71 21.71 0 5:46 PM
08/04/93 21.68 21.68 21.68 0 5:17 PM
08/05/93 21.74 21.74 21.74 0 5:17 PM
08/06/93 21.74 21.74 21.74 0 5:01 PM
08/09/93 21.84 21.84 21.84 0 5:17 PM
08/10/93 21.86 21.86 21.86 0 5:18 PM
08/11/93 21.86 21.86 21.86 0 5:42 PM
08/12/93 21.74 21.74 21.74 0 5:17 PM
08/13/93 21.75 21.75 21.75 0 5:17 PM
08/16/93 21.81 21.81 21.81 0 5:17 PM
08/17/93 21.90 21.90 21.90 0 5:18 PM
08/18/93 21.99 21.99 21.99 0 5:17 PM
08/19/93 22.24 22.24 22.24 0 5:17 PM
08/20/93 22.25 22.25 22.25 0 5:17 PM
08/23/93 22.37 22.37 22.37 0 5:17 PM
08/24/93 22.26 22.26 22.26 0 5:18 PM
08/25/93 22.35 22.35 22.35 0 5:17 PM
08/26/93 22.39 22.39 22.39 0 5:17 PM
08/27/93 22.47 22.47 22.47 0 5:17 PM
08/30/93 22.48 22.48 22.48 0 5:17 PM
08/31/93 22.48 22.48 22.48 0 5:17 PM
09/01/93 22.48 22.48 22.48 0 5:17 PM
09/02/93 22.56 22.56 22.56 0 5:18:25 PM
09/03/93 22.58 22.58 22.58 0 5:17:11 PM
09/07/93 22.70 22.70 22.70 0 6:37:33 PM
09/08/93 22.70 22.70 22.70 0 5:17:02 PM
09/09/93 22.50 22.50 22.50 0 6:55:13 PM
09/10/93 22.50 22.50 22.50 0 5:16:57 PM
09/13/93 22.59 22.59 22.59 0 5:16:57 PM
09/14/93 22.58 22.58 22.58 0 5:17:29 PM
09/15/93 22.51 22.51 22.51 0 6:31:50 PM
09/16/93 22.51 22.51 22.51 0 5:17:22 PM
09/17/93 22.44 22.44 22.44 0 5:16:52 PM
09/20/93 22.40 22.40 22.40 0 5:16:50 PM
09/21/93 22.40 22.40 22.40 0 5:16:59 PM
09/22/93 22.37 22.37 22.37 0 5:16:34 PM
09/23/93 22.39 22.39 22.39 0 5:16:59 PM
09/24/93 22.46 22.46 22.46 0 5:16:31 PM
09/27/93 22.50 22.50 22.50 0 5:16:33 PM
09/28/93 22.69 22.69 22.69 0 5:17:02 PM
09/29/93 22.77 22.77 22.77 0 5:16:28 PM
09/30/93 22.79 22.79 22.79 0 5:16:22 PM
10/01/93 22.79 22.79 22.79 0 5:16:20 PM
10/04/93 22.82 22.82 22.82 0 5:16:20 PM
10/05/93 22.90 22.90 22.90 0 5:16:56 PM
10/06/93 23.14 23.14 23.14 0 5:16:13 PM
10/07/93 23.21 23.21 23.21 0 5:16:11 PM
10/08/93 23.26 23.26 23.26 0 5:16:04 PM
10/11/93 23.42 23.42 23.42 0 5:24:04 PM
10/12/93 23.58 23.58 23.58 0 5:16:44 PM
10/13/93 23.69 23.69 23.69 0 6:18:46 PM
10/14/93 23.72 23.72 23.72 0 6:06:25 PM
10/15/93 23.72 23.72 23.72 0 5:15:58 PM
10/18/93 23.99 23.99 23.99 0 7:03:32 PM
10/19/93 23.99 23.99 23.99 0 5:17:04 PM
10/20/93 23.84 23.84 23.84 0 5:15:55 PM
10/21/93 23.93 23.93 23.93 0 5:15:55 PM
10/22/93 23.97 23.97 23.97 0 5:19:24 PM
10/25/93 24.16 24.16 24.16 0 5:19:25 PM
10/26/93 24.15 24.15 24.15 0 5:20:05 PM
10/28/93 24.03 24.03 24.03 0 5:19:24 PM
11/01/93 24.10 24.10 24.10 0 5:19:51 PM
11/02/93 24.13 24.13 24.13 0 5:20:25 PM
11/03/93 24.24 24.24 24.24 0 5:19:50 PM
11/04/93 24.30 24.30 24.30 0 5:20:30 PM
11/05/93 24.13 24.13 24.13 0 5:22:46 PM
11/08/93 23.83 23.83 23.83 0 5:19:47 PM
11/09/93 23.82 23.82 23.82 0 6:32:04 PM
11/10/93 23.82 23.82 23.82 0 5:20:39 PM
11/12/93 23.99 23.99 23.99 0 6:14:00 PM
11/15/93 24.12 24.12 24.12 0 5:35:25 PM
11/16/93 24.20 24.20 24.20 0 5:35:55 PM
11/17/93 24.27 24.27 24.27 0 5:35:53 PM
11/18/93 24.29 24.29 24.29 0 5:35:39 PM
11/19/93 24.38 24.38 24.38 0 5:35:43 PM
11/22/93 24.29 24.29 24.29 0 5:35:28 PM
11/23/93 23.99 23.99 23.99 0 5:35:20 PM
11/24/93 23.87 23.87 23.87 0 5:34:26 PM
11/25/93 23.83 23.83 23.83 0 5:36:57 PM
11/26/93 24.00 24.00 24.00 0 5:35:11 PM
11/29/93 24.00 24.00 24.00 0 5:35:01 PM
11/30/93 23.89 23.89 23.89 0 5:35:33 PM
12/01/93 23.96 23.96 23.96 0 5:35:16 PM
12/02/93 24.15 24.15 24.15 0 5:35:19 PM
12/03/93 24.33 24.33 24.33 0 5:34:53 PM
12/06/93 24.32 24.32 24.32 0 5:36:07 PM
12/07/93 24.51 24.51 24.51 0 5:36:00 PM
12/08/93 24.56 24.56 24.56 0 5:35:55 PM
12/09/93 24.71 24.71 24.71 0 5:36:38 PM
12/10/93 24.78 24.78 24.78 0 5:35:47 PM
12/13/93 24.72 24.72 24.72 0 5:35:56 PM
12/14/93 24.76 24.76 24.76 0 5:36:01 PM
12/15/93 24.53 24.53 24.53 0 5:35:47 PM
12/16/93 24.69 24.69 24.69 0 7:03:38 PM
12/20/93 25.06 25.06 25.06 0 10:40:31 PM
12/21/93 25.11 25.11 25.11 0 10:27:52 PM
12/22/93 25.38 25.38 25.38 0 11:40:11 PM
12/27/93 25.60 25.60 25.60 0 6:03:07 PM
12/28/93 25.70 25.70 25.70 0 9:07:10 PM
12/29/93 25.62 25.62 25.62 0 7:14:26 PM
12/31/93 25.03 25.03 25.03 0 8:23:23 PM
01/03/94 25.07 25.07 25.07 0 8:00:48 PM
01/04/94 25.07 25.07 25.07 0 6:09:08 PM
01/05/94 25.27 25.27 25.27 0 6:11:21 PM
01/06/94 25.38 25.38 25.38 0 7:39:04 PM
01/07/94 25.38 25.38 25.38 0 5:49:00 PM
01/10/94 25.45 25.45 25.45 0 5:48:48 PM
01/11/94 25.39 25.39 25.39 0 5:48:24 PM
01/12/94 25.48 25.48 25.48 0 5:48:30 PM
01/13/94 25.39 25.39 25.39 0 5:48:34 PM
01/14/94 25.21 25.21 25.21 0 6:18:46 PM
01/17/94 25.30 25.30 25.30 0 5:48:16 PM
01/18/94 25.59 25.59 25.59 0 5:48:45 PM
01/19/94 25.49 25.49 25.49 0 5:48:51 PM
01/20/94 25.61 25.61 25.61 0 5:48:10 PM
01/21/94 25.69 25.69 25.69 0 5:47:49 PM
01/24/94 25.71 25.71 25.71 0 5:48:06 PM
01/25/94 25.67 25.67 25.67 0 5:48:06 PM
01/26/94 25.66 25.66 25.66 0 5:46:35 PM
01/27/94 25.69 25.69 25.69 0 5:49:11 PM
01/28/94 25.95 25.95 25.95 0 5:46:12 PM
01/31/94 26.07 26.07 26.07 0 5:46:34 PM
02/01/94 26.44 26.44 26.44 0 5:46:53 PM
02/02/94 26.59 26.59 26.59 0 5:46:28 PM
02/03/94 26.66 26.66 26.66 0 5:46:18 PM
02/04/94 26.65 26.65 26.65 0 5:45:58 PM
02/07/94 26.52 26.52 26.52 0 5:46:01 PM
02/08/94 26.25 26.25 26.25 0 5:46:33 PM
02/09/94 26.39 26.39 26.39 0 5:45:56 PM
02/10/94 26.27 26.27 26.27 0 5:45:52 PM
02/11/94 26.01 26.01 26.01 0 5:47:38 PM
02/14/94 26.01 26.01 26.01 0 5:48:13 PM
02/15/94 26.04 26.04 26.04 0 5:48:16 PM
02/16/94 26.16 26.16 26.16 0 5:48:58 PM
02/17/94 26.33 26.33 26.33 0 5:48:25 PM
02/18/94 26.34 26.34 26.34 0 5:48:12 PM
02/21/94 26.22 26.22 26.22 0 5:48:30 PM
02/22/94 26.22 26.22 26.22 0 5:48:27 PM
02/23/94 25.95 25.95 25.95 0 5:48:05 PM
02/24/94 26.01 26.01 26.01 0 5:48:47 PM
02/25/94 25.66 25.66 25.66 0 5:48:20 PM
02/28/94 25.64 25.64 25.64 0 5:48:22 PM
03/01/94 25.75 25.75 25.75 0 5:49:07 PM
03/02/94 25.43 25.43 25.43 0 5:48:50 PM
03/03/94 25.14 25.14 25.14 0 5:48:42 PM
03/04/94 25.30 25.30 25.30 0 5:48:41 PM
03/07/94 25.54 25.54 25.54 0 5:48:43 PM
03/08/94 25.83 25.83 25.83 0 5:48:28 PM
03/09/94 25.83 25.83 25.83 0 5:49:14 PM
03/10/94 25.81 25.81 25.81 0 5:48:40 PM
03/11/94 25.80 25.80 25.80 0 6:14:13 PM
03/14/94 25.80 25.80 25.80 0 5:48:51 PM
03/15/94 25.87 25.87 25.87 0 5:48:33 PM
03/16/94 25.80 25.80 25.80 0 5:48:41 PM
03/17/94 25.80 25.80 25.80 0 5:48:51 PM
03/18/94 25.81 25.81 25.81 0 5:49:13 PM
03/21/94 25.56 25.56 25.56 0 5:48:35 PM
03/22/94 25.32 25.32 25.32 0 5:48:46 PM
03/23/94 25.39 25.39 25.39 0 5:48:47 PM
03/24/94 25.44 25.44 25.44 0 5:48:45 PM
03/25/94 25.28 25.28 25.28 0 5:48:43 PM
03/28/94 25.29 25.29 25.29 0 5:52:08 PM
03/29/94 25.32 25.32 25.32 0 5:52:14 PM
03/30/94 25.05 25.05 25.05 0 5:52:31 PM
03/31/94 24.83 24.83 24.83 0 5:52:18 PM
04/01/94 24.81 24.81 24.81 0 5:51:55 PM
04/04/94 24.81 24.81 24.81 0 5:49:10 PM
04/05/94 24.55 24.55 24.55 0 5:49:30 PM
04/06/94 24.55 24.55 24.55 0 5:49:20 PM
04/07/94 24.79 24.79 24.79 0 5:49:14 PM
04/08/94 24.95 24.95 24.95 0 7:04:41 PM
04/11/94 24.95 24.95 24.95 0 5:49:20 PM
04/12/94 25.15 25.15 25.15 0 5:49:47 PM
04/13/94 25.15 25.15 25.15 0 5:49:19 PM
04/14/94 25.13 25.13 25.13 0 5:49:15 PM
04/15/94 25.11 25.11 25.11 0 5:49:28 PM
04/18/94 25.24 25.24 25.24 0 6:47:43 PM
04/19/94 25.24 25.24 25.24 0 5:49:35 PM
04/20/94 24.98 24.98 24.98 0 5:49:35 PM
04/21/94 24.94 24.94 24.94 0 5:49:12 PM
04/22/94 24.99 24.99 24.99 0 5:49:51 PM
04/25/94 25.21 25.21 25.21 0 5:50:37 PM
04/26/94 25.35 25.35 25.35 0 5:50:34 PM
04/27/94 25.59 25.59 25.59 0 5:51:48 PM
04/28/94 25.59 25.59 25.59 0 5:50:44 PM
04/29/94 25.90 25.90 25.90 0 5:50:17 PM
05/02/94 25.90 25.90 25.90 0 5:49:42 PM
05/03/94 25.94 25.94 25.94 0 5:49:54 PM
05/04/94 26.01 26.01 26.01 0 5:50:18 PM
05/05/94 25.75 25.75 25.75 0 5:49:38 PM
05/06/94 25.55 25.55 25.55 0 5:49:31 PM
05/09/94 25.51 25.51 25.51 0 5:50:14 PM
05/11/94 25.29 25.29 25.29 0 5:51:05 PM
05/12/94 25.49 25.49 25.49 0 5:51:06 PM
05/13/94 25.54 25.54 25.54 0 5:50:53 PM
05/17/94 25.55 25.55 25.55 0 5:50:48 PM
05/18/94 25.82 25.82 25.82 0 5:50:46 PM
05/19/94 25.86 25.86 25.86 0 5:50:36 PM
05/20/94 25.96 25.96 25.96 0 5:50:44 PM
05/23/94 25.96 25.96 25.96 0 5:50:49 PM
05/24/94 25.74 25.74 25.74 0 5:51:12 PM
05/25/94 25.56 25.56 25.56 0 5:50:43 PM
05/26/94 25.54 25.54 25.54 0 5:51:04 PM
05/27/94 25.57 25.57 25.57 0 5:51:13 PM
05/30/94 25.57 25.57 25.57 0 5:52:29 PM
05/31/94 25.42 25.42 25.42 0 5:51:19 PM
06/01/94 25.28 25.28 25.28 0 5:51:30 PM
06/02/94 25.25 25.25 25.25 0 5:51:10 PM
06/03/94 25.21 25.21 25.21 0 5:51:26 PM
06/06/94 25.26 25.26 25.26 0 5:51:29 PM
06/07/94 25.29 25.29 25.29 0 5:52:19 PM
06/08/94 25.35 25.35 25.35 0 5:51:44 PM
06/09/94 25.28 25.28 25.28 0 5:51:48 PM
06/10/94 25.29 25.29 25.29 0 5:51:47 PM
06/14/94 25.10 25.10 25.10 0 5:52:00 PM
06/15/94 25.03 25.03 25.03 0 5:48:30 PM
06/16/94 24.88 24.88 24.88 0 5:48:20 PM
06/17/94 24.93 24.93 24.93 0 5:48:36 PM
06/20/94 24.58 24.58 24.58 0 5:48:27 PM
06/21/94 24.37 24.37 24.37 0 5:48:22 PM
06/22/94 24.48 24.48 24.48 0 5:48:24 PM
06/24/94 24.53 24.53 24.53 0 5:48:40 PM
06/27/94 24.40 24.40 24.40 0 5:48:38 PM
06/28/94 24.49 24.49 24.49 0 5:49:13 PM
06/29/94 24.63 24.63 24.63 0 5:48:40 PM
06/30/94 24.54 24.54 24.54 0 5:48:46 PM
07/01/94 24.40 24.40 24.40 0 5:49:02 PM
07/05/94 24.69 24.69 24.69 0 5:49:37 PM
07/06/94 24.48 24.48 24.48 0 5:48:56 PM
07/07/94 24.56 24.56 24.56 0 5:49:12 PM
07/08/94 24.59 24.59 24.59 0 5:49:21 PM
07/11/94 24.78 24.78 24.78 0 5:49:14 PM
07/12/94 24.80 24.80 24.80 0 5:49:25 PM
07/13/94 24.91 24.91 24.91 0 5:49:26 PM
07/14/94 25.00 25.00 25.00 0 5:49:22 PM
07/15/94 25.08 25.08 25.08 0 5:49:02 PM
07/18/94 25.18 25.18 25.18 0 5:27:38 PM
07/19/94 25.18 25.18 25.18 0 5:50:15 PM
07/20/94 25.23 25.23 25.23 0 5:49:29 PM
07/21/94 25.09 25.09 25.09 0 5:49:34 PM
07/22/94 25.17 25.17 25.17 0 5:49:40 PM
07/25/94 25.11 25.11 25.11 0 5:49:42 PM
07/26/94 25.16 25.16 25.16 0 5:49:27 PM
07/27/94 25.16 25.16 25.16 0 5:49:40 PM
07/28/94 25.08 25.08 25.08 0 5:49:40 PM
07/29/94 25.35 25.35 25.35 0 5:49:48 PM
08/01/94 25.45 25.45 25.45 0 5:49:33 PM
08/02/94 25.75 25.75 25.75 0 5:51:19 PM
08/03/94 25.88 25.88 25.88 0 5:51:26 PM
08/04/94 25.85 25.85 25.85 0 5:51:15 PM
08/05/94 25.81 25.81 25.81 0 5:51:28 PM
08/08/94 25.81 25.81 25.81 0 5:51:18 PM
08/09/94 25.63 25.63 25.63 0 5:51:57 PM
08/11/94 25.72 25.72 25.72 0 5:51:25 PM
08/12/94 25.67 25.67 25.67 0 5:51:38 PM
08/15/94 25.72 25.72 25.72 0 5:51:50 PM
08/16/94 25.84 25.84 25.84 0 5:51:47 PM
08/17/94 25.99 25.99 25.99 0 5:53:14 PM
08/18/94 26.15 26.15 26.15 0 5:52:20 PM
08/19/94 26.20 26.20 26.20 0 5:52:32 PM
08/22/94 26.29 26.29 26.29 0 5:52:14 PM
08/23/94 26.17 26.17 26.17 0 5:30:17 PM
08/24/94 26.25 26.25 26.25 0 5:52:25 PM
08/25/94 26.33 26.33 26.33 0 5:52:16 PM
08/29/94 26.34 26.34 26.34 0 7:03:29 PM
08/30/94 26.35 26.35 26.35 0 7:36:32 PM
08/31/94 26.41 26.41 26.41 0 5:52:55 PM
09/01/94 26.46 26.46 26.46 0 5:52:35 PM
09/02/94 26.66 26.66 26.66 0 5:52:41 PM
09/05/94 26.66 26.66 26.66 0 5:53:39 PM
09/07/94 26.43 26.43 26.43 0 5:23:44 PM
09/09/94 26.61 26.61 26.61 0 5:52:42 PM
09/12/94 26.50 26.50 26.50 0 5:52:35 PM
09/13/94 26.50 26.50 26.50 0 5:53:46 PM
09/14/94 26.44 26.44 26.44 0 5:52:37 PM
09/15/94 26.61 26.61 26.61 0 5:53:03 PM
09/16/94 26.54 26.54 26.54 0 5:53:29 PM
09/19/94 26.34 26.34 26.34 0 5:54:17 PM
09/20/94 26.13 26.13 26.13 0 5:53:07 PM
09/21/94 26.05 26.05 26.05 0 5:52:48 PM
09/22/94 26.04 26.04 26.04 0 5:29:06 PM
09/23/94 26.18 26.18 26.18 0 5:28:56 PM
09/26/94 26.12 26.12 26.12 0 6:05:06 PM
09/27/94 26.13 26.13 26.13 0 5:29:47 PM
09/28/94 26.17 26.17 26.17 0 5:29:16 PM
09/29/94 26.05 26.05 26.05 0 5:29:00 PM
09/30/94 26.07 26.07 26.07 0 5:29:21 PM
10/03/94 25.99 25.99 25.99 0 5:29:14 PM
10/04/94 25.97 25.97 25.97 0 5:29:35 PM
10/05/94 25.79 25.79 25.79 0 5:29:05 PM
10/06/94 25.80 25.80 25.80 0 5:29:33 PM
10/07/94 25.87 25.87 25.87 0 5:29:14 PM
10/10/94 26.06 26.06 26.06 0 5:29:14 PM
10/11/94 26.26 26.26 26.26 0 5:30:09 PM
10/12/94 26.42 26.42 26.42 0 5:29:39 PM
10/13/94 26.61 26.61 26.61 0 5:29:23 PM
10/14/94 26.70 26.70 26.70 0 5:29:16 PM
10/17/94 26.79 26.79 26.79 0 5:29:49 PM
10/18/94 26.71 26.71 26.71 0 5:29:41 PM
10/19/94 26.79 26.79 26.79 0 5:29:33 PM
10/20/94 26.89 26.89 26.89 0 5:29:54 PM
10/21/94 26.76 26.76 26.76 0 5:29:48 PM
10/24/94 26.73 26.73 26.73 0 5:29:34 PM
10/25/94 26.55 26.55 26.55 0 5:30:32 PM
10/26/94 26.63 26.63 26.63 0 5:29:58 PM
10/27/94 26.79 26.79 26.79 0 5:29:31 PM
10/28/94 26.90 26.90 26.90 0 4:32:02 PM
10/31/94 27.00 27.00 27.00 0 4:32:03 PM
11/02/94 26.71 26.71 26.71 0 6:00:45 PM
11/07/94 26.38 26.38 26.38 0 10:56:52 PM
11/08/94 26.59 26.59 26.59 0 5:31:18 PM
11/09/94 26.64 26.64 26.64 0 5:30:48 PM
11/10/94 26.56 26.56 26.56 0 5:30:49 PM
11/11/94 26.46 26.46 26.46 0 5:29:21 PM
11/14/94 26.44 26.44 26.44 0 5:28:57 PM
11/15/94 26.45 26.45 26.45 0 6:06:43 PM
11/16/94 26.52 26.52 26.52 0 5:29:07 PM
11/17/94 26.43 26.43 26.43 0 5:29:02 PM
11/18/94 26.38 26.38 26.38 0 6:05:45 PM
11/21/94 26.28 26.28 26.28 0 6:01:52 PM
11/22/94 26.11 26.11 26.11 0 5:29:05 PM
11/23/94 25.89 25.89 25.89 0 5:30:00 PM
11/25/94 26.05 26.05 26.05 0 5:29:23 PM
11/28/94 26.09 26.09 26.09 0 5:29:33 PM
11/29/94 26.11 26.11 26.11 0 5:30:50 PM
11/30/94 26.20 26.20 26.20 0 5:29:52 PM
12/01/94 26.10 26.10 26.10 0 5:30:08 PM
12/02/94 25.96 25.96 25.96 0 5:29:52 PM
12/05/94 26.07 26.07 26.07 0 5:30:10 PM
12/06/94 26.00 26.00 26.00 0 5:29:59 PM
12/07/94 25.94 25.94 25.94 0 5:30:05 PM
12/08/94 25.85 25.85 25.85 0 5:29:55 PM
12/09/94 25.75 25.75 25.75 0 6:16:02 PM
12/13/94 25.70 25.70 25.70 0 7:04:46 PM
12/14/94 25.82 25.82 25.82 0 5:30:04 PM
12/15/94 25.96 25.96 25.96 0 5:29:39 PM
12/20/94 25.89 25.89 25.89 0 7:41:39 PM
12/21/94 25.90 25.90 25.90 0 5:29:45 PM
12/22/94 25.80 25.80 25.80 0 5:29:38 PM
12/27/94 25.73 25.73 25.73 0 7:40:05 PM
12/28/94 25.83 25.83 25.83 0 5:31:32 PM
12/29/94 25.90 25.90 25.90 0 6:01:35 PM
12/30/94 24.39 24.39 24.39 0 5:31:57 PM
01/02/95 24.39 24.39 24.39 0 6:18:50 PM
01/03/95 24.45 24.45 24.45 0 5:31:24 PM
01/05/95 24.42 24.42 24.42 0 7:40:09 PM
01/06/95 24.35 24.35 24.35 0 5:29:26 PM
01/09/95 24.41 24.41 24.41 0 5:31:08 PM
01/10/95 24.28 24.28 24.28 0 6:05:32 PM
01/11/95 24.23 24.23 24.23 0 6:28:18 PM
01/12/95 24.12 24.12 24.12 0 5:30:48 PM
01/13/95 24.21 24.21 24.21 0 5:18:33 PM
01/16/95 24.40 24.40 24.40 0 5:30:45 PM
01/17/95 24.32 24.32 24.32 0 5:30:59 PM
01/18/95 24.28 24.28 24.28 0 5:31:10 PM
01/19/95 24.22 24.22 24.22 0 5:31:01 PM
01/20/95 24.09 24.09 24.09 0 5:30:45 PM
01/23/95 23.83 23.83 23.83 0 5:30:46 PM
01/24/95 23.91 23.91 23.91 0 5:31:54 PM
01/25/95 23.89 23.89 23.89 0 5:31:25 PM
01/26/95 23.88 23.88 23.88 0 5:25:46 PM
01/27/95 23.95 23.95 23.95 0 5:32:54 PM
01/30/95 23.88 23.88 23.88 0 5:30:45 PM
01/31/95 23.78 23.78 23.78 0 5:31:47 PM
02/01/95 24.00 24.00 24.00 0 5:30:47 PM
02/02/95 23.97 23.97 23.97 0 5:31:31 PM
02/03/95 24.10 24.10 24.10 0 5:31:34 PM
02/06/95 24.22 24.22 24.22 0 5:31:31 PM
02/07/95 24.20 24.20 24.20 0 5:32:43 PM
02/08/95 24.12 24.12 24.12 0 5:31:45 PM
02/09/95 24.14 24.14 24.14 0 5:31:28 PM
02/10/95 24.21 24.21 24.21 0 5:31:25 PM
02/13/95 24.18 24.18 24.18 0 5:31:20 PM
02/14/95 24.21 24.21 24.21 0 5:32:53 PM
02/16/95 24.05 24.05 24.05 0 5:31:26 PM
02/22/95 23.910 23.910 23.910 0 2/22
02/23/95 23.970 23.970 23.970 0 5:50
02/24/95 23.940 23.940 23.940 0 5:51
02/27/95 23.750 23.750 23.750 0 2/27
02/28/95 23.830 23.830 23.830 0 2/28
03/01/95 23.900 23.900 23.900 0 3/01
03/02/95 23.940 23.940 23.940 0 3/02
03/03/95 23.930 23.930 23.930 0 3/03
03/06/95 23.830 23.830 23.830 0 5:47
03/07/95 23.790 23.790 23.790 0 5:48
03/09/95 23.600 23.600 23.600 0 5:48
03/10/95 23.660 23.660 23.660 0 3/10
03/13/95 23.740 23.740 23.740 0 3/13
03/14/95 23.780 23.780 23.780 0 3/14
03/15/95 23.940 23.940 23.940 0 3/15
03/16/95 23.890 23.890 23.890 0 3/16
03/17/95 23.900 23.900 23.900 0 17
03/20/95 23.820 23.820 23.820 0 20
03/23/95 23.700 23.700 23.700 0 23
03/24/95 23.730 23.730 23.730 0 24
03/27/95 23.950 23.950 23.950 0 27
03/28/95 24.010 24.010 24.010 0 28
03/29/95 23.970 23.970 23.970 0 29
03/30/95 24.010 24.010 24.010 0 30
04/03/95 24.070 24.070 24.070 0 03
04/04/95 24.300 24.300 24.300 0 04
04/05/95 24.320 24.320 24.320 0 05
04/06/95 24.330 24.330 24.330 0 06
04/07/95 24.380 24.380 24.380 0 07
04/10/95 24.220 24.220 24.220 0 10
04/12/95 24.250 24.250 24.250 0 5:51
04/13/95 24.340 24.340 24.340 0 13
04/17/95 24.430 24.430 24.430 0 17
04/18/95 24.350 24.350 24.350 0 18
04/20/95 24.210 24.210 24.210 0 5:51
04/21/95 24.470 24.470 24.470 0 21
04/24/95 24.480 24.480 24.480 0 24
04/25/95 24.670 24.670 24.670 0 25
04/27/95 24.850 24.850 24.850 0 5:50
04/28/95 24.920 24.920 24.920 0 4/28
05/02/95 25.080 25.080 25.080 0 5/02
05/04/95 25.240 25.240 25.240 0 5/04
05/05/95 25.190 25.190 25.190 0 5/05
05/08/95 25.280 25.280 25.280 0 5/08
05/09/95 25.280 25.280 25.280 0 5/09
05/11/95 25.260 25.260 25.260 0 5:49
05/15/95 25.380 25.380 25.380 0 5:49
05/16/95 25.330 25.330 25.330 0 5/16
05/17/95 25.310 25.310 25.310 0 5/17
05/18/95 25.130 25.130 25.130 0 5/18
05/22/95 25.160 25.160 25.160 0 5/22
05/23/95 25.300 25.300 25.300 0 5/23
05/24/95 25.380 25.380 25.380 0 5/24
05/25/95 25.520 25.520 25.520 0 5/25
05/26/95 25.400 25.400 25.400 0 5/26
05/30/95 25.260 25.260 25.260 0 5/30
05/31/95 25.250 25.250 25.250 0 5/31
06/01/95 25.540 25.540 25.540 0 6/01
06/02/95 25.640 25.640 25.640 0 6/02
06/05/95 25.760 25.760 25.760 0 6/05
06/06/95 25.790 25.790 25.790 0 6/06
06/07/95 25.730 25.730 25.730 0 6/07
06/09/95 25.570 25.570 25.570 0 6/09
06/12/95 25.680 25.680 25.680 0 6/12
06/13/95 25.780 25.780 25.780 0 6/13
06/14/95 25.770 25.770 25.770 0 6/14
06/15/95 25.850 25.850 25.850 0 6/15
06/16/95 25.900 25.900 25.900 0 6/16
06/19/95 26.070 26.070 26.070 0 6/19
06/20/95 26.100 26.100 26.100 0 6/20
06/22/95 26.470 26.470 26.470 0 5:49
06/23/95 26.590 26.590 26.590 0 6/23
06/26/95 26.450 26.450 26.450 0 6/26
06/27/95 26.310 26.310 26.310 0 6/27
06/28/95 26.180 26.180 26.180 0 6/28
06/29/95 26.440 26.440 26.440 0 6/29
07/03/95 26.520 26.520 26.520 0 3:44
07/05/95 26.770 26.770 26.770 0 7/05
07/06/95 26.900 26.900 26.900 0 7/06
07/07/95 27.130 27.130 27.130 0 7/07
07/10/95 27.330 27.330 27.330 0 5:50
07/11/95 27.360 27.360 27.360 0 7/11
07/12/95 27.600 27.600 27.600 0 7/12
07/13/95 27.840 27.840 27.840 0 7/13
07/14/95 27.690 27.690 27.690 0 7/14
07/18/95 27.740 27.740 27.740 0 7/18
07/19/95 27.640 27.640 27.640 0 7/19
07/20/95 27.560 27.560 27.560 0 7/20
07/21/95 27.600 27.600 27.600 0 7/21
07/24/95 27.680 27.680 27.680 0 7/24
07/25/95 27.900 27.900 27.900 0 7/25
07/26/95 28.020 28.020 28.020 0 7/26
07/27/95 28.140 28.140 28.140 0 7/27
07/28/95 28.100 28.100 28.100 0 7/28
07/31/95 28.100 28.100 28.100 0 7/31
08/01/95 28.060 28.060 28.060 0 8/01
08/02/95 28.150 28.150 28.150 0 8/02
08/03/95 28.110 28.110 28.110 0 8/03
08/04/95 28.160 28.160 28.160 0 8/04
08/07/95 28.220 28.220 28.220 0 5:48
08/08/95 28.200 28.200 28.200 0 8/08
08/09/95 28.190 28.190 28.190 0 8/09
08/10/95 28.170 28.170 28.170 0 8/10
08/11/95 28.050 28.050 28.050 0 8/11
08/14/95 27.930 27.930 27.930 0 8/14
08/15/95 27.950 27.950 27.950 0 8/15
08/16/95 28.170 28.170 28.170 0 8/16
08/17/95 28.130 28.130 28.130 0 8/17
08/18/95 28.170 28.170 28.170 0 8/18
08/21/95 28.210 28.210 28.210 0 8/21
08/22/95 28.090 28.090 28.090 0 8/22
08/23/95 28.070 28.070 28.070 0 8/23
08/24/95 28.150 28.150 28.150 0 8/24
08/25/95 28.050 28.050 28.050 0 8/25
08/28/95 28.030 28.030 28.030 0 8/28
08/29/95 27.950 27.950 27.950 0 8/29
08/30/95 27.940 27.940 27.940 0 8/30
08/31/95 27.970 27.970 27.970 0 8/31
09/01/95 28.120 28.120 28.120 0 9/01
09/05/95 28.210 28.210 28.210 0 9/05
09/06/95 28.300 28.300 28.300 0 9/06
09/07/95 28.400 28.400 28.400 0 9/07
09/12/95 28.68 28.68 28.68 0 18:48
09/13/95 28.58 28.58 28.58 0 18:31
09/14/95 28.70 28.70 28.70 0 18:14
09/15/95 28.68 28.68 28.68 0 19:50
09/18/95 28.43 28.43 28.43 0 20:53
09/19/95 28.47 28.47 28.47 0 18:24
09/20/95 28.44 28.44 28.44 0 21:56
09/21/95 28.40 28.40 28.40 0 19:27
09/23/95 27.95 27.95 27.95 0 07:54
09/25/95 27.89 27.89 27.89 0 18:57
09/26/95 27.89 27.89 27.89 0 17:40
09/28/95 28.21 28.21 28.21 0 17:49
09/29/95 28.34 28.34 28.34 0 19:04
10/02/95 28.27 28.27 28.27 0 20:02
10/03/95 28.25 28.25 28.25 0
10/04/95 28.35 28.35 28.35 0 19:19
10/05/95 28.39 28.39 28.39 0 18:03
10/06/95 28.39 28.39 28.39 0 17:36
10/09/95 28.2 28.2 28.2 0
10/10/95 27.91 27.91 27.91 0
10/11/95 27.91 27.91 27.91 0 17:19
10/12/95 27.90 27.90 27.90 0 17:19
10/13/95 28.18 28.18 28.18 0 18:58
10/16/95 28.23 28.23 28.23 0 18:08
10/17/95 28.17 28.17 28.17 0
10/18/95 28.26 28.26 28.26 0 18:36
10/19/95 28.31 28.31 28.31 0 18:43
10/20/95 28.31 28.31 28.31 0 17:21
10/23/95 27.94 27.94 27.94 0 19:24
10/24/95 27.94 27.94 27.94 0 18:03
10/25/95 27.73 27.73 27.73 0
10/26/95 27.73 27.73 27.73 0 17:34
10/27/95 27.44 27.44 27.44 0 17:19
10/30/95 27.6 27.6 27.6 0
10/31/95 27.65 27.65 27.65 0 18:23
11/01/95 27.65 27.65 27.65 0 17:46
11/02/95 27.79 27.79 27.79 0 18:06
11/03/95 27.92 27.92 27.92 0 18:11
11/06/95 27.92 27.92 27.92 0 17:23
11/07/95 27.92 27.92 27.92 0 19:02
11/08/95 27.88 27.88 27.88 0 19:07
11/09/95 27.99 27.99 27.99 0 18:52
11/10/95 27.93 27.93 27.93 0 18:52
11/13/95 27.76 27.76 27.76 0
11/14/95 27.74 27.74 27.74 0
11/15/95 27.63 27.63 27.63 0
11/16/95 27.82 27.82 27.82 0
11/17/95 27.94 27.94 27.94 0
11/19/95 27.94 27.94 27.94 0 18:09
11/20/95 28.05 28.05 28.05 0
11/21/95 28.04 28.04 28.04 0 18:10
11/22/95 28.09 28.09 28.09 0
11/24/95 28.14 28.14 28.14 0
11/27/95 28.20 28.20 28.20 0 18:15
11/28/95 28.21 28.21 28.21 0 21:22
11/29/95 28.33 28.33 28.33 0 18:42
11/30/95 28.33 28.33 28.33 0 18:05
12/01/95 28.43 28.43 28.43 0 17:34
12/04/95 28.88 28.88 28.88 0 18:22
12/05/95 28.88 28.88 28.88 0 18:04
12/06/95 29.03 29.03 29.03 0 18:14
12/07/95 29.03 29.03 29.03 0 19:36
12/08/95 29.04 29.04 29.04 0
12/11/95 28.9 28.9 28.9 0
12/12/95 28.92 28.92 28.92 0
12/13/95 28.86 28.86 28.86 0 18:22
12/14/95 28.89 28.89 28.89 0
12/15/95 28.85 28.85 28.85 0
12/18/95 28.85 28.85 28.85 0 16:55
12/19/95 28.46 28.46 28.46 0
12/20/95 28.83 28.83 28.83 0
12/21/95 29.03 29.03 29.03 0
12/22/95 29.26 29.26 29.26 0
12/26/95 29.35 29.35 29.35 0
12/27/95 29.45 29.45 29.45 0
12/28/95 29.54 29.54 29.54 0
12/29/95 28.4 28.4 28.4 0
01/02/96 28.57 28.57 28.57 0
01/03/96 28.85 28.85 28.85 0
01/04/96 28.99 28.99 28.99 0
01/05/96 28.96 28.96 28.96 0
01/08/96 28.83 28.83 28.83 0
01/09/96 28.66 28.66 28.66 0
01/10/96 28.37 28.37 28.37 0
01/11/96 28.49 28.49 28.49 0
01/12/96 28.57 28.57 28.57 0
01/15/96 28.48 28.48 28.48 0
01/16/96 28.47 28.47 28.47 0
01/17/96 28.43 28.43 28.43 0
01/18/96 28.6 28.6 28.6 0
01/19/96 28.9 28.9 28.9 0
01/22/96 28.98 28.98 28.98 0
01/23/96 28.88 28.88 28.88 0
01/24/96 28.95 28.95 28.95 0
01/25/96 29.04 29.04 29.04 0
01/26/96 28.97 28.97 28.97 0
01/29/96 29.01 29.01 29.01 0
01/30/96 29.07 29.07 29.07 0
01/31/96 29.33 29.33 29.33 0
02/01/96 29.42 29.42 29.42 0
02/02/96 29.46 29.46 29.46 0
02/05/96 29.46 29.46 29.46 0
02/06/96 29.54 29.54 29.54 0
02/07/96 29.62 29.62 29.62 0
02/08/96 29.85 29.85 29.85 0
02/09/96 29.81 29.81 29.81 0
02/12/96 29.89 29.89 29.89 0
02/13/96 30 30 30 0
02/14/96 30.13 30.13 30.13 0
02/15/96 30.11 30.11 30.11 0
02/16/96 30.12 30.12 30.12 0
02/20/96 29.97 29.97 29.97 0
02/21/96 30.1 30.1 30.1 0
02/22/96 30.39 30.39 30.39 0
02/23/96 30.64 30.64 30.64 0
02/26/96 30.56 30.56 30.56 0
02/27/96 30.6 30.6 30.6 0
02/28/96 30.5 30.5 30.5 0
02/29/96 30.37 30.37 30.37 0
03/01/96 30.54 30.54 30.54 0
03/04/96 30.58 30.58 30.58 0
03/05/96 30.58 30.58 30.58 0
03/06/96 30.4 30.4 30.4 0
03/07/96 30.5 30.5 30.5 0
03/08/96 30.03 30.03 30.03 0
03/11/96 29.77 29.77 29.77 0
03/12/96 29.95 29.95 29.95 0
03/13/96 30.01 30.01 30.01 0
03/14/96 30.19 30.19 30.19 0
03/15/96 30.34 30.34 30.34 0
03/18/96 30.7 30.7 30.7 0
03/19/96 30.87 30.87 30.87 0
03/20/96 30.93 30.93 30.93 0
03/21/96 30.99 30.99 30.99 0
03/22/96 31.27 31.27 31.27 0
03/25/96 31.39 31.39 31.39 0
03/26/96 31.32 31.32 31.32 0
03/27/96 31.43 31.43 31.43 0
03/28/96 31.44 31.44 31.44 0
03/29/96 31.55 31.55 31.55 0
04/01/96 31.64 31.64 31.64 0
04/02/96 31.82 31.82 31.82 0
04/03/96 31.71 31.71 31.71 0
04/04/96 31.84 31.84 31.84 0
04/08/96 31.84 31.84 31.84 0
04/09/96 31.49 31.49 31.49 0
04/10/96 31.6 31.6 31.6 0
04/11/96 31.48 31.48 31.48 0
04/12/96 31.51 31.51 31.51 0
04/15/96 31.7 31.7 31.7 0
04/16/96 31.8 31.8 31.8 0
04/17/96 31.75 31.75 31.75 0
04/18/96 31.82 31.82 31.82 0
04/19/96 31.93 31.93 31.93 0
04/22/96 32.17 32.17 32.17 0
04/23/96 32.28 32.28 32.28 0
04/24/96 32.37 32.37 32.37 0
04/25/96 32.23 32.23 32.23 0
04/26/96 32.47 32.47 32.47 0
04/29/96 32.36 32.36 32.36 0
04/30/96 32.36 32.36 32.36 0
05/01/96 32.31 32.31 32.31 0
05/02/96 32.33 32.33 32.33 0
05/03/96 32.16 32.16 32.16 0
05/06/96 32.12 32.12 32.12 0
05/07/96 32.09 32.09 32.09 0
05/08/96 32.1 32.1 32.1 0
05/09/96 32.05 32.05 32.05 0
05/10/96 32.16 32.16 32.16 0
05/13/96 32.23 32.23 32.23 0
05/14/96 32.46 32.46 32.46 0
05/15/96 32.67 32.67 32.67 0
05/16/96 32.73 32.73 32.73 0
05/17/96 32.79 32.79 32.79 0
05/20/96 32.94 32.94 32.94 0
05/21/96 33 33 33 0
05/22/96 33.12 33.12 33.12 0
05/23/96 33.13 33.13 33.13 0
05/24/96 33.09 33.09 33.09 0
05/28/96 33.09 33.09 33.09 0
05/29/96 33.13 33.13 33.13 0
05/30/96 33.1 33.1 33.1 0
05/31/96 33.39 33.39 33.39 0
06/03/96 33.27 33.27 33.27 0
06/04/96 33.46 33.46 33.46 0
06/05/96 33.67 33.67 33.67 0
06/06/96 33.74 33.74 33.74 0
06/07/96 33.52 33.52 33.52 0
06/10/96 33.65 33.65 33.65 0
06/11/96 33.66 33.66 33.66 0
06/12/96 33.74 33.74 33.74 0
06/13/96 33.68 33.68 33.68 0
06/14/96 33.66 33.66 33.66 0
06/17/96 33.76 33.76 33.76 0
06/18/96 33.94 33.94 33.94 0
06/19/96 33.88 33.88 33.88 0
06/20/96 33.77 33.77 33.77 0
06/21/96 33.7 33.7 33.7 0
06/24/96 33.88 33.88 33.88 0
06/25/96 33.85 33.85 33.85 0
06/26/96 33.9 33.9 33.9 0
06/27/96 33.87 33.87 33.87 0
06/28/96 33.97 33.97 33.97 0 18:08:00
07/01/96 34.06 34.06 34.06 0 18:10:00
07/02/96 34.03 34.03 34.03 0 18:05:00
07/03/96 34.09 34.09 34.09 0 18:06:00
07/05/96 33.96 33.96 33.96 0 18:06:00
07/08/96 33.71 33.71 33.71 0 18:10:00
07/09/96 33.80 33.80 33.80 0 18:07:00
07/10/96 33.79 33.79 33.79 0 18:18:00
07/11/96 33.64 33.64 33.64 0 18:27:00
07/12/96 33.33 33.33 33.33 0 20:35:00
07/15/96 33.10 33.10 33.10 0 18:10:00
07/16/96 32.67 32.67 32.67 0 22:46:00
07/17/96 32.80 32.80 32.80 0 18:04:00
07/18/96 33.02 33.02 33.02 0 18:49:00
07/19/96 33.21 33.21 33.21 0 18:06:00
07/22/96 32.90 32.90 32.90 0 18:05:00
07/23/96 32.75 32.75 32.75 0 21:19:00
07/24/96 32.23 32.23 32.23 0 18:05:00
07/25/96 32.48 32.48 32.48 0 18:07:00
07/26/96 32.54 32.54 32.54 0
07/28/96 32.54 32.54 32.54 0 8:29:00
07/29/96 32.54 32.54 32.54 0 17:56:00
07/30/96 32.61 32.61 32.61 0 18:04:00
07/31/96 32.80 32.80 32.80 0 18:33:00
08/01/96 33.00 33.00 33.00 0 18:06:00
08/02/96 33.48 33.48 33.48 0 18:14:00
08/05/96 33.48 33.48 33.48 0 18:11:00
08/06/96 33.41 33.41 33.41 0 18:05:00
08/07/96 33.41 33.41 33.41 0 17:44:00
08/08/96 33.70 33.70 33.70 0 18:05:00
08/09/96 33.70 33.70 33.70 0 18:09:00
08/12/96 33.69 33.69 33.69 0 18:14:00
08/13/96 33.66 33.66 33.66 0 18:09:00
08/14/96 33.55 33.55 33.55 0 18:16:00
08/15/96 33.57 33.57 33.57 0 18:27:00
08/16/96 33.64 33.64 33.64 0 18:06:00
08/19/96 33.67 33.67 33.67 0 18:05:00
08/20/96 33.69 33.69 33.69 0 18:07:00
08/21/96 33.63 33.63 33.63 0
08/22/96 33.73 33.73 33.73 0
08/23/96 33.73 33.73 33.73 0 18:05:00
08/26/96 33.93 33.93 33.93 0 17:07:00
08/27/96 34.09 34.09 34.09 0 17:10:00
08/28/96 34.09 34.09 34.09 0 9:32:00
08/29/96 34.11 34.11 34.11 0 18:30:00
08/30/96 33.91 33.91 33.91 0 19:26:00
09/03/96 33.69 33.69 33.69 0 18:09:00
09/04/96 33.85 33.85 33.85 0 18:32:00
09/05/96 33.76 33.76 33.76 0 17:10:00
09/06/96 33.79 33.79 33.79 0 18:35:00
09/09/96 34.02 34.02 34.02 0 17:08:00
09/10/96 33.93 33.93 33.93 0 17:12:00
09/11/96 33.94 33.94 33.94 0 18:52:00
09/12/96 34.08 34.08 34.08 0 18:29:00
09/13/96 34.31 34.31 34.31 0 18:21:00
09/16/96 34.41 34.41 34.41 0 18:53:00
09/17/96 34.39 34.39 34.39 0 17:17:00
09/18/96 34.39 34.39 34.39 0 18:25:00
09/19/96 34.51 34.51 34.51 0 18:35:00
09/20/96 34.51 34.51 34.51 0 9:37:00
09/23/96 34.23 34.23 34.23 0
09/24/96 34.34 34.34 34.34 0
09/25/96 34.36 34.36 34.36 0
09/26/96 34.31 34.31 34.31 0
09/27/96 34.37 34.37 34.37 0
09/30/96 34.51 34.51 34.51 0
10/01/96 34.67 34.67 34.67 0
10/02/96 34.87 34.87 34.87 0
10/03/96 34.51 34.51 34.51 0 18:02:00
10/04/96 34.93 34.93 34.93 0
10/07/96 34.96 34.96 34.96 0
10/08/96 34.91 34.91 34.91 0
10/09/96 34.86 34.86 34.86 0
10/10/96 34.78 34.78 34.78 0
10/11/96 34.85 34.85 34.85 0
10/14/96 34.96 34.96 34.96 0
10/15/96 34.94 34.94 34.94 0
10/16/96 34.97 34.97 34.97 0
10/17/96 35.13 35.13 35.13 0
10/18/96 35.27 35.27 35.27 0
10/21/96 35.38 35.38 35.38 0
10/22/96 35.3 35.3 35.3 0
10/23/96 34.95 34.95 34.95 0
10/24/96 34.92 34.92 34.92 0
10/25/96 34.85 34.85 34.85 0
10/28/96 34.71 34.71 34.71 0
10/29/96 34.59 34.59 34.59 0
10/30/96 34.58 34.58 34.58 0
10/31/96 34.60 34.60 34.60 0
11/01/96 34.72 34.72 34.72 0
11/04/96 34.76 34.76 34.76 0
11/05/96 34.81 34.81 34.81 0
11/06/96 35.04 35.04 35.04 0
11/07/96 35.08 35.08 35.08 0
11/08/96 35.24 35.24 35.24 0
11/11/96 35.40 35.40 35.40 0
11/12/96 35.36 35.36 35.36 0
11/13/96 35.44 35.44 35.44 0
11/14/96 35.51 35.51 35.51 0
11/15/96 35.60 35.60 35.60 0
11/18/96 35.66 35.66 35.66 0
11/19/96 35.67 35.67 35.67 0
11/20/96 35.81 35.81 35.81 0
11/21/96 35.77 35.77 35.77 0
11/22/96 35.83 35.83 35.83 0
11/25/96 35.80 35.80 35.80 0
11/26/96 35.87 35.87 35.87 0
11/27/96 35.78 35.78 35.78 0 10:19pm
11/28/96 35.78 35.78 35.78 0
12/02/96 35.72 35.72 35.72 0 6:13pm
12/03/96 35.70 35.70 35.70 0 6:54pm
12/04/96 35.55 35.55 35.55 0 6:09pm
12/05/96 35.69 35.69 35.69 0 7:04pm
12/06/96 35.17 35.17 35.17 0 8:44pm
12/09/96 35.41 35.41 35.41 0 8:37pm
12/10/96 35.68 35.68 35.68 0 7:10pm
12/11/96 35.39 35.39 35.39 0 7:05pm
12/12/96 35.30 35.30 35.30 0 10:09pm
12/13/96 34.98 34.98 34.98 0 6:45pm
12/17/96 35.07 35.07 35.07 0 6:51pm
12/18/96 35.27 35.27 35.27 0 6:39pm
12/19/96 35.39 35.39 35.39 0 5:10pm
12/24/96 35.47 35.47 35.47 0 8:52pm
12/26/96 35.57 35.57 35.57 0 7:20pm
12/27/96 33.50 33.50 33.50 0 6:42pm
12/30/96 33.57 33.57 33.57 0 7:30pm
12/31/96 33.69 33.69 33.69 0 8:13pm
01/02/97 33.41 33.41 33.41 0 7:53pm
01/03/97 33.53 33.53 33.53 0 5:56pm
01/06/97 33.69 33.69 33.69 0 7:06pm
01/07/97 33.70 33.70 33.70 0 22:34
01/08/97 33.85 33.85 33.85 0 18:42
01/09/97 34.10 34.10 34.10 0 20:38
01/10/97 34.06 34.06 34.06 0 19:35
01/13/97 34.21 34.21 34.21 0 18:08
01/14/97 34.48 34.48 34.48 0 18:34
01/15/97 34.68 34.68 34.68 0 18:29
01/16/97 34.92 34.92 34.92 0 17:36
01/17/97 34.83 34.83 34.83 0 18:30
01/20/97 34.78 34.78 34.78 0 18:28
01/21/97 34.83 34.83 34.83 0 22:06
01/22/97 35.01 35.01 35.01 0 17:31
01/23/97 35.01 35.01 35.01 0 17:38
01/24/97 34.82 34.82 34.82 0 22:25
01/27/97 34.59 34.59 34.59 0 17:52
01/28/97 34.59 34.59 34.59 0 0:12
01/29/97 34.73 34.73 34.73 0 17:36
01/30/97 34.91 34.91 34.91 0 19:28
01/31/97 35.19 35.19 35.19 0 18:20
02/02/97 35.19 35.19 35.19 0 23:55
02/04/97 35.14 35.14 35.14 0 17:49
02/05/97 35.14 35.14 35.14 0 0:10
02/06/97 35.07 35.07 35.07 0 0:03
02/07/97 35.28 35.28 35.28 0 17:22
02/10/97 35.45 35.45 35.45 0 17:36
02/11/97 35.42 35.42 35.42 0 21:10
02/12/97 35.78 35.78 35.78 0 17:19
02/13/97 35.98 35.98 35.98 0 17:33
02/14/97 35.99 35.99 35.99 0 19:27
02/17/97 35.99 35.99 35.99 0 17:35
02/18/97 35.95 35.95 35.95 0 19:06
02/19/97 35.95 35.95 35.95 0 0:16
02/21/97 35.82 35.82 35.82 0 0:25
02/24/97 35.78 35.78 35.78 0 18:35
02/25/97 36.13 36.13 36.13 0 19:55
02/26/97 35.97 35.97 35.97 0 19:34
02/27/97 35.88 35.88 35.88 0 17:54
02/28/97 35.60 35.60 35.60 0 18:41
03/03/97 35.55 35.55 35.55 0 18:58
03/04/97 35.80 35.80 35.80 0 18:23
03/05/97 35.95 35.95 35.95 0 17:31
03/06/97 35.95 35.95 35.95 0 0:17
03/07/97 36.15 36.15 36.15 0 17:27
03/10/97 36.52 36.52 36.52 0 17:47
03/11/97 36.65 36.65 36.65 0 17:30
03/12/97 36.08 36.08 36.08 0 17:30
03/13/97 35.87 35.87 35.87 0 17:18
03/14/97 35.89 35.89 35.89 0
03/17/97 35.69 35.69 35.69 0 17:38
03/18/97 35.40 35.40 35.40 0 17:17
03/19/97 35.35 35.35 35.35 0
03/20/97 34.88 34.88 34.88 0 17:19
03/21/97 35.13 35.13 35.13 0 17:29
03/24/97 34.98 34.98 34.98 0
03/25/97 35.31 35.31 35.31 0
03/26/97 35.6 35.6 35.6 0
03/27/97 35.70 35.70 35.70 0 17:37
03/31/97 35.60 35.60 35.60 0 16:54
04/01/97 34.83 34.83 34.83 0 16:34
04/02/97 34.70 34.70 34.70 0 17:19
04/03/97 34.70 34.70 34.70 0 5:11pm
04/04/97 34.91 34.91 34.91 0 16:42
04/07/97 35.05 35.05 35.05 0 16:33
04/08/97 35.18 35.18 35.18 0 8:09pm
04/09/97 35.28 35.28 35.28 0 17:05
04/10/97 35.20 35.20 35.20 0 18:06
04/11/97 34.83 34.83 34.83 0 17:41
04/14/97 34.72 34.72 34.72 0 17:17
04/16/97 35.13 35.13 35.13 0 17:12
04/18/97 35.06 35.06 35.06 0 17:10
04/21/97 35.12 35.12 35.12 0 17:23
04/22/97 35.24 35.24 35.24 0 17:11
04/23/97 35.54 35.54 35.54 0 17:36
04/24/97 35.62 35.62 35.62 0 17:13
04/25/97 35.34 35.34 35.34 0 17:25
04/28/97 35.29 35.29 35.29 0 17:34
04/29/97 35.72 35.72 35.72 0
04/30/97 35.98 35.98 35.98 0 17:35
05/01/97 36.22 36.22 36.22 0 17:41
05/02/97 36.50 36.50 36.50 0 17:40
05/05/97 36.77 36.77 36.77 0 17:37
05/06/97 37.02 37.02 37.02 0 17:44
05/07/97 36.92 36.92 36.92 0 17:56
05/08/97 37.11 37.11 37.11 0 8:17pm
05/09/97 37.26 37.11 37.26 0 18:50
05/12/97 37.59 37.26 37.59 0 17:35
05/13/97 37.80 37.59 37.80 0 19:00
05/14/97 38.07 37.80 38.07 0 17:08
05/15/97 38.07 38.07 38.07 0 09:15
05/16/97 38.28 38.16 38.28 0 18:08
05/19/97 38.28 38.19 38.19 0 20:28
05/20/97 38.26 38.19 38.26 0 18:21
05/21/97 38.47 38.26 38.47 0 18:39
05/22/97 38.47 38.24 38.24 0 19:18
05/23/97 0 0 38.24 0 -
05/28/97 38.32 38.32 38.32 0 19:34
05/29/97 38.35 38.32 38.35 0 19:23
05/30/97 38.35 38.03 38.03 0 19:48
06/02/97 38.03 38.03 38.03 0 08:36
06/03/97 38.29 38.16 38.29 0 17:14
06/04/97 38.29 38.29 38.29 0 16:23
06/05/97 38.43 38.43 38.43 0 16:26
06/06/97 38.59 38.59 38.59 0 17:02
06/09/97 39.01 38.77 39.01 0 17:40
06/10/97 39.01 38.99 38.99 0 18:31
06/11/97 39.06 38.99 39.06 0 18:34
06/12/97 39.30 39.06 39.30 0 18:03
06/13/97 39.44 39.30 39.44 0 18:34
06/16/97 39.54 39.44 39.54 0 18:42
06/17/97 39.54 39.42 39.42 0 18:07
06/18/97 39.52 39.42 39.52 0 17:22
06/19/97 39.72 39.52 39.72 0 17:28
06/20/97 39.73 39.72 39.73 0 18:27
06/23/97 39.73 39.63 39.63 0 19:30
06/24/97 39.87 39.63 39.87 0 19:21
06/25/97 40.38 39.87 40.38 0 17:25
06/26/97 40.47 40.38 40.47 0 18:50
06/27/97 40.47 40.32 40.32 0 19:10
06/30/97 40.32 40.08 40.08 0 18:00
07/01/97 40.37 40.08 40.37 0 17:26
07/02/97 40.44 40.37 40.44 0 17:27
07/03/97 40.93 40.44 40.93 0 18:08
07/07/97 40.93 40.93 40.93 0 17:01
07/08/97 41.28 41.28 41.28 0 16:53
07/09/97 41.39 41.39 41.39 0 17:12
07/10/97 41.49 41.49 41.49 0 17:20
07/11/97 41.43 41.43 41.43 0 17:29
07/12/97 41.45 41.43 41.43 0 17:27
07/14/97 41.44 41.44 41.44 0 17:40
07/15/97 41.21 41.21 41.21 0 17:47
07/16/97 41.91 41.91 41.91 0 17:46
07/17/97 41.86 41.86 41.86 0 17:57
07/18/97 41.33 41.33 41.33 0 17:33
07/21/97 40.82 40.82 40.82 0 17:26
07/22/97 41.26 41.26 41.26 0 17:23
07/23/97 41.88 41.88 41.88 0 17:40
07/24/97 41.91 41.91 41.91 0 17:28
07/25/97 41.87 41.87 41.87 0 17:52
07/28/97 41.76 41.76 41.76 0 17:23
07/29/97 41.85 41.85 41.85 0 17:21
07/30/97 42.06 42.06 42.06 0 17:33
07/31/97 42.16 42.16 42.16 0 17:43
08/01/97 41.89 41.89 41.89 0 17:39
08/04/97 41.44 41.44 41.44 0 17:39
08/05/97 41.26 41.26 41.26 0 17:27
08/06/97 41.67 41.67 41.67 0 17:29
08/07/97 41.95 41.95 41.95 0 17:42
08/08/97 41.90 41.90 41.90 0 17:43
08/11/97 41.56 41.56 41.56 0 17:32
08/12/97 41.70 41.70 41.70 0 17:33
08/13/97 41.50 41.50 41.50 0 17:31
08/14/97 41.25 41.25 41.25 0 17:37
08/15/97 40.94 40.94 40.94 0 17:43
08/18/97 40.59 40.59 40.59 0 17:41
08/19/97 40.94 40.94 40.94 0 17:32
08/20/97 41.27 41.27 41.27 0 17:32
08/21/97 41.22 41.22 41.22 0 17:27
08/22/97 40.55 40.55 40.55 0 17:43
08/25/97 40.46 40.46 40.46 0 17:27
08/26/97 40.28 40.28 40.28 0 17:26
08/27/97 40.18 40.18 40.18 0 17:27
08/28/97 39.83 39.83 39.83 0 17:41
08/29/97 39.32 39.32 39.32 0 17:30
09/02/97 39.97 39.97 39.97 0 17:44
09/03/97 40.46 40.46 40.46 0 17:30
09/04/97 40.49 40.49 40.49 0 17:34
09/05/97 40.67 40.67 40.67 0 17:29
09/08/97 40.56 40.56 40.56 0 17:47
09/09/97 40.51 40.51 40.51 0 17:50
09/10/97 40.22 40.22 40.22 0 17:34
09/11/97 39.79 39.79 39.79 0 17:38
09/12/97 40.04 40.04 40.04 0 17:35
09/15/97 40.19 40.19 40.19 0 17:33
09/16/97 40.45 40.45 40.45 0 17:27
09/17/97 40.87 40.87 40.87 0 17:28
09/18/97 41.16 41.16 41.16 0 17:29
09/19/97 41.10 41.10 41.10 0 17:22
09/22/97 41.37 41.37 41.37 0 17:34
09/23/97 41.37 41.37 41.37 0 17:24
09/29/97 42.19 42.19 42.19 0 17:35
09/30/97 42.38 42.38 42.38 0 17:46
10/01/97 42.82 42.82 42.82 0 17:49
10/02/97 43.06 43.06 43.06 0 17:48
10/03/97 43.45 43.45 43.45 0 17:39
10/06/97 43.54 43.54 43.54 0 17:39
10/07/97 43.62 43.62 43.62 0 17:35
10/08/97 43.62 43.52 43.52 0 18:51
10/09/97 43.19 43.19 43.19 0 17:46
10/10/97 42.92 42.92 42.92 0 17:43
10/13/97 43.27 42.92 43.27 0 18:41
10/14/97 43.32 43.32 43.32 0 17:43
10/15/97 43.22 43.22 43.22 0 17:46
10/16/97 43.29 43.29 43.29 0 17:40
10/17/97 42.64 42.64 42.64 0 17:41
10/20/97 42.61 42.61 42.61 0 17:49
10/21/97 43.22 43.22 43.22 0 17:40
10/22/97 43.24 43.24 43.24 0 17:41
10/23/97 41.93 41.93 41.93 0 17:51
10/24/97 41.64 41.64 41.64 0 17:45
10/27/97 39.69 39.69 39.69 0 17:34
10/28/97 39.69 39.26 39.26 0 18:35
10/29/97 40.37 40.37 40.37 0 17:52
10/31/97 40.08 40.08 40.08 0 17:59
11/04/97 40.85 40.72 40.85 0 19:23
11/05/97 41.09 41.09 41.09 0 17:37
11/06/97 40.96 40.96 40.96 0 17:37
11/07/97 40.21 40.21 40.21 0 17:38
11/10/97 39.96 39.96 39.96 0 17:35
11/11/97 39.85 39.85 39.85 0 17:33
11/12/97 38.94 38.94 38.94 0 17:44
11/13/97 38.86 38.86 38.86 0 17:33
11/14/97 38.93 38.93 38.93 0 17:31
11/17/97 39.76 39.76 39.76 0 17:33
11/18/97 39.86 39.76 39.86 0 19:02
11/19/97 39.81 39.81 39.81 0 17:42
11/20/97 40.25 40.25 40.25 0 17:29
11/21/97 40.49 40.49 40.49 0 17:29
11/24/97 39.90 39.90 39.90 0 17:46
11/25/97 39.62 39.62 39.62 0 17:37
11/26/97 39.75 39.75 39.75 0 17:31
11/28/97 40.00 40.00 40.00 0 16:27
12/01/97 40.53 40.53 40.53 0 17:36
12/02/97 40.55 40.55 40.55 0 17:51
12/03/97 40.57 40.57 40.57 0 17:35
12/04/97 40.81 40.81 40.81 0 17:42
12/05/97 40.95 40.95 40.95 0 17:45
12/08/97 41.20 41.20 41.20 0 17:41
12/09/97 41.13 41.13 41.13 0 18:05
12/10/97 40.76 40.76 40.76 0 17:38
12/11/97 39.88 39.88 39.88 0 17:32
12/12/97 39.65 39.65 39.65 0 17:41
12/15/97 39.65 39.65 39.65 0 17:54
12/16/97 39.96 39.96 39.96 0 17:34
12/17/97 40.44 40.44 40.44 0 17:43
12/18/97 40.22 40.22 40.22 0 17:57
12/19/97 39.50 39.50 39.50 0 17:45
12/22/97 39.46 39.46 39.46 0 17:33
12/23/97 39.34 39.34 39.34 0 17:30
12/26/97 39.47 39.47 39.47 0 15:51
12/29/97 37.54 37.54 37.54 0 17:46
12/31/97 37.78 37.78 37.78 0 17:41
01/01/98 37.83 37.78 37.78 0 19:10
01/02/98 37.95 37.95 37.95 0 17:38
01/05/98 38.29 38.29 38.29 0 17:34
01/06/98 38.09 38.09 38.09 0 18:08
01/07/98 37.92 37.92 37.92 0 17:28
01/08/98 37.73 37.73 37.73 0 17:45
01/09/98 36.86 36.86 36.86 0 17:45
01/12/98 36.24 36.24 36.24 0 17:32
01/13/98 36.86 36.86 36.86 0 17:21
