PC Shareware 1998 March

home *** CD-ROM | disk | FTP | other *** search

/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / IBM.DAY < prev next >

Wrap

Text File | 1998-01-13 | 125KB | 1,885 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.0 SYMBOL: IBM COMPANY NAME: DATE HIGH/ASK LOW/BID CLOSE VOL(SHARES) DATE/TIME ---- -------- ------- ----- ---------- --------- 01/09/90 101.25 99.375 99.375 1762000 4:16 PM 01/10/90 100 98.625 99 1486000 4:05 PM 01/11/90 100.375 99.375 99.875 1501000 4:00 PM 01/12/90 99.25 97.625 97.875 1699000 4:18 PM 01/15/90 98.375 97.25 98.125 1008000 4:23 PM 01/16/90 100.375 97.375 100.125 2055000 4:22 PM 01/17/90 100.875 98.375 98.875 2229000 4:32 PM 01/18/90 99.625 97.625 99.5 1731000 4:12 PM 01/19/90 99.875 98.5 98.625 1648000 4:02 PM 01/22/90 99.125 96.5 96.625 1720000 4:12 PM 01/23/90 98.25 96.625 96.75 2495000 4:29 PM 01/24/90 97.75 95.5 97.5 2827000 3:52 PM 01/25/90 97.875 95 95.875 1698000 4:02 PM 01/26/90 97.25 95.125 96.875 1836000 4:11 PM 01/29/90 97.75 95.5 97.25 1288000 4:05 PM 01/30/90 97.625 95.75 97.25 2161000 4:14 PM 01/31/90 98.625 97.625 98.625 2113000 4:20 PM 02/01/90 99.75 97.75 97.75 1725000 4:19 PM 02/06/90 101.375 98.625 101 2702000 4:21 PM 02/08/90 104 101.875 102.75 1983000 4:02 PM 02/12/90 102.375 100.625 101.125 1191000 4:16 PM 02/13/90 103.25 101.25 103.25 1792000 4:08 PM 02/14/90 104.25 103.25 103.75 1501000 4:18 PM 02/15/90 104.625 103.75 103.75 1426000 4:12 PM 02/16/90 104.5 103.375 103.5 2201000 4:27 PM 02/20/90 103.125 102 102.875 1399000 4:17 PM 02/21/90 105.125 102 104.875 2024000 4:28 PM 02/22/90 105.5 103.25 103.25 2296000 4:20 PM 02/23/90 103.875 102 102.625 1562000 4:16 PM 03/02/90 105.375 104 104.875 1422000 4:04 PM 03/05/90 105.875 104.625 105 1377000 4:01 PM 03/06/90 105.75 104.125 105.75 1275000 4:30 PM 03/07/90 106.25 105.25 105.5 1539000 4:04 PM 03/08/90 107.375 106 107 1736000 4:03 PM 03/09/90 107.375 106.25 106.5 1750000 4:27 PM 03/12/90 107.75 106.25 107.75 1512000 4:17 PM 03/13/90 108.25 106.25 106.25 2075000 4:28 PM 03/14/90 107 105.625 106.25 1247000 4:03 PM 03/15/90 107.375 106.5 107 1332000 4:26 PM 03/16/90 108.75 107.375 108.625 3471000 4:31 PM 03/19/90 109.125 107.375 109 1607000 4:03 PM 03/20/90 109.375 107.875 108 1851000 4:26 PM 03/21/90 108.5 107.125 107.25 847300 4:00 PM 03/22/90 107.5 105.5 106.5 1200000 4:20 PM 03/23/90 106.125 104.875 105 1149000 4:02 PM 03/26/90 105.75 104 104.125 837500 4:02 PM 03/27/90 104.75 103.375 104.5 1323000 4:27 PM 03/28/90 105.875 103.625 105.875 1456000 4:21 PM 03/29/90 106.875 105.75 106 1414000 4:18 PM 03/30/90 106.75 105.625 106.25 1426000 4:26 PM 04/02/90 105.875 105 105.875 1298000 4:01 PM 04/03/90 106.75 106 106.625 1050000 4:21 PM 04/05/90 106.875 105.875 106.125 868400 4:00 PM 04/16/90 111.25 110 110.875 4120000 4:31 PM 04/17/90 111.25 109.875 111.125 1916000 4:30 PM 04/18/90 110.875 109.5 109.875 1531000 4:20 PM 04/19/90 110.25 109.125 109.125 2371000 4:01 PM 04/20/90 109.5 108.25 109.375 1656000 4:30 PM 04/23/90 109.5 108.625 109.375 1350000 4:02 PM 04/25/90 110.125 109.125 109.375 1173000 4:26 PM 04/26/90 110 108.5 108.75 1382000 4:01 PM 04/27/90 109 107.375 107.375 981600 4:03 PM 04/30/90 109.25 106.875 109 1562000 4:00 PM 05/01/90 109.625 107.875 108 1166000 4:10 PM 05/02/90 109.125 108 109.125 1216000 4:21 PM 05/03/90 110.125 109.125 109.25 1668000 4:24 PM 05/04/90 110.625 108.25 110.5 1512000 4:15 PM 05/07/90 111.375 110.25 110.5 1301000 4:20 PM 05/08/90 111 110.375 110.75 1240000 4:30 PM 05/09/90 111.875 110.375 111.25 1215000 4:31 PM 05/10/90 112.875 111.25 112.375 1813000 4:31 PM 05/11/90 114.5 113 114 2547000 4:18 PM 05/14/90 115.5 114 114.25 2310000 4:16 PM 05/15/90 115.625 113.75 115.625 1486000 4:28 PM 05/16/90 115.75 114.625 115.375 1761000 4:27 PM 05/17/90 116.25 115.125 116.125 1522000 4:02 PM 05/18/90 116.25 115.25 115.375 1770000 4:30 PM 05/21/90 117.375 115.125 117 1735000 4:30 PM 05/22/90 117.75 116.625 117.75 1933000 4:29 PM 05/23/90 118.75 117.25 118.75 1703000 4:01 PM 05/24/90 118.875 117.875 118.75 1445000 4:27 PM 05/25/90 118 116.125 116.25 1148000 4:18 PM 05/29/90 119.875 116.75 119.75 1960000 4:13 PM 05/30/90 122.125 119.625 120.875 2857000 4:18 PM 05/31/90 120.875 119.5 120 1990000 4:18 PM 06/01/90 120.75 109.625 119.5 1542000 4:25 PM 06/04/90 120.875 119 120.375 1298000 4:11 PM 06/05/90 121.875 120.125 120.75 2351000 4:02 PM 06/06/90 122.25 120.375 120.625 1543000 4:24 PM 06/07/90 121.5 119.75 120.625 1487000 4:23 PM 06/08/90 120.875 118.625 118.75 1431000 4:10 PM 06/11/90 120.25 118.625 119.875 1081000 4:26 PM 06/12/90 120.875 119.25 120.25 1376000 4:29 PM 06/13/90 122.125 120.25 121.375 2241000 4:01 PM 06/14/90 121.875 120.125 120.875 1698000 4:22 PM 06/15/90 121.25 120.125 120.375 2111000 4:30 PM 06/18/90 120.75 118.5 118.75 1492000 4:17 PM 06/20/90 119.125 117.25 118 1011000 4:00 PM 06/21/90 119.125 117.25 119.125 1001000 4:19 PM 06/22/90 119.5 116.25 116.25 1200000 4:25 PM 06/25/90 117.25 116.5 116.625 1126000 4:00 PM 06/27/90 118.125 116.75 118 1151000 4:08 PM 06/28/90 118.375 117.5 117.625 803800 4:00 PM 06/29/90 118.125 117.375 117.5 848700 4:20 PM 07/02/90 118.75 117.375 118.5 916000 4:02 PM 07/03/90 118.75 117.625 117.625 584100 4:01 PM 07/05/90 117.625 116.875 117.375 849800 4:13 PM 07/06/90 118.5 117 118 708600 4:21 PM 07/10/90 119.75 117.75 117.75 1244000 4:01 PM 07/11/90 119.25 117.875 119.125 1025000 4:26 PM 07/12/90 120.375 118.625 120 1736000 4:31 PM 07/13/90 122.125 120.25 121 2155000 4:06 PM 07/16/90 123.125 121.25 122.375 2231000 4:33 PM 07/17/90 122.5 119.875 120.75 1685000 4:35 PM 07/18/90 121.625 119.875 119.875 1684000 4:02 PM 07/19/90 120.125 118.75 120 1435000 4:27 PM 07/20/90 120.25 117.5 117.625 1758000 4:30 PM 07/23/90 117.75 114.125 115.875 2162000 4:12 PM 07/24/90 116 113.625 114.75 1539000 4:30 PM 07/25/90 115.5 114.25 114.75 1363000 4:20 PM 07/26/90 114.625 112.25 113.125 1371000 4:34 PM 07/27/90 112.75 110.625 111.375 1846000 4:12 PM 07/30/90 112.375 110.5 112.125 1477000 4:30 PM 07/31/90 112.875 110.625 111.5 1369000 4:31 PM 08/01/90 112.375 110.625 111.625 1710000 4:03 PM 08/03/90 109.5 103.75 108.125 3549000 4:30 PM 08/06/90 104.875 102.5 103.875 2285000 4:12 PM 08/07/90 105.875 102.5 103 2237000 4:27 PM 08/08/90 103.875 102.875 103.125 1895000 4:15 PM 08/09/90 103.875 103 103.25 1256000 4:00 PM 08/10/90 103.625 101.5 102 1452000 4:16 PM 08/20/90 102.75 101.875 102.25 1238000 4:09 PM 08/21/90 102.75 99 100.5 2389000 4:21 PM 08/24/90 101 97.125 100.375 2039000 4:30 PM 08/27/90 104.375 102.75 104.375 1575000 4:20 PM 08/28/90 104.125 103.375 103.625 968100 4:22 PM 08/29/90 104.375 102.75 103.875 1144000 4:01 PM 08/30/90 104.125 101.375 101.75 1080000 4:06 PM 08/31/90 101.875 100.375 101.875 885400 4:30 PM 09/04/90 102.625 100.75 102.5 1200000 4:01 PM 09/10/90 107.625 105.5 105.875 1609000 4:00 PM 09/11/90 107.75 105.875 107.5 1438000 4:02 PM 09/12/90 108.375 107.125 107.875 1192000 4:03 PM 09/13/90 107.75 104.75 105 1077000 4:27 PM 09/14/90 105 103.625 104.375 1347000 4:10 PM 09/17/90 105.75 104.125 105.125 894900 4:20 PM 09/18/90 107.625 105.125 107.25 1699000 4:17 PM 09/19/90 109.25 107.5 108.375 2189000 4:10 PM 09/20/90 109 106.625 107.875 1213000 4:26 PM 09/21/90 107.875 105.5 106.75 2211000 4:27 PM 09/24/90 106.25 104.5 105 1993000 4:04 PM 09/25/90 106.5 104.875 106.375 1545000 4:22 PM 09/26/90 106.75 104.25 105.375 1744000 4:00 PM 09/28/90 107.125 102.875 106.375 1975000 4:28 PM 10/01/90 109.5 107.125 109 1851000 4:01 PM 10/02/90 110.375 108.25 108.25 1893000 4:00 PM 10/03/90 109 100.625 107.375 1101000 4:10 PM 10/05/90 109 106 108.25 1572000 4:21 PM 10/08/90 109.5 108.625 109.5 901300 4:12 PM 10/09/90 108.625 105.375 105.375 1418000 4:12 PM 10/10/90 106.625 102.75 103.5 2258000 4:00 PM 10/11/90 103.875 99.75 101 3113000 4:28 PM 10/12/90 102 99.5 100.25 2308000 4:22 PM 10/15/90 100.875 95.875 99.25 3121000 4:03 PM 10/16/90 100.375 98.25 99.375 1690000 4:00 PM 10/17/90 101.625 99.375 100.75 1330000 4:02 PM 10/18/90 105.375 101.75 105.375 1866000 4:31 PM 10/19/90 109 104.625 107.625 2658000 4:34 PM 10/22/90 108.75 106.5 107.75 1918000 4:29 PM 10/23/90 108.25 106.625 106.75 1270000 4:01 PM 10/29/90 107.875 105.125 106 1313000 4:06 PM 10/30/90 106.875 104.875 106.375 1639000 4:12 PM 10/31/90 106.625 104.75 105.375 1452000 4:06 PM 11/01/90 107.375 104.875 107.25 1233000 4:01 PM 11/02/90 108.625 107.25 108.375 1790000 4:23 PM 11/05/90 109.125 106.5 107.875 1208000 4:00 PM 11/06/90 109.5 107.625 107.875 1593000 4:03 PM 11/07/90 108.25 106.25 106.5 1400000 4:00 PM 11/08/90 107.625 106.25 107.5 1619000 4:17 PM 11/09/90 110.25 107.875 110.25 2274000 4:30 PM 11/13/90 113.5 112 112 2131000 4:01 PM 11/14/90 114 112.5 113.5 1968000 4:00 PM 11/15/90 113.75 112.5 112.625 1539000 4:18 PM 11/16/90 114.125 112 113.625 2269000 4:25 PM 11/26/90 114.25 111.625 113.875 1165000 4:16 PM 11/27/90 114.125 112.625 113.5 1531000 4:02 PM 11/28/90 113.875 112.375 112.375 1319000 4:20 PM 11/30/90 114.5 111.25 113.625 1804000 4:22 PM 12/03/90 114.5 113 113.375 1563000 4:07 PM 12/04/90 115 113 114.75 1457000 4:15 PM 12/05/90 114.875 113.625 114.625 1484000 4:28 PM 12/06/90 116 111.25 111.5 3389000 4:30 PM 12/07/90 112.875 110.75 112.5 1909000 4:28 PM 12/10/90 113.75 112.125 113.375 1173000 4:06 PM 12/11/90 113.125 112.375 112.875 997900 4:24 PM 12/13/90 114.625 112.875 112.875 1135000 4:00 PM 12/14/90 112.5 111 111.25 1494000 4:28 PM 12/17/90 111.75 110.625 111.5 983600 4:00 PM 12/18/90 113.5 111.5 113.5 1680000 4:31 PM 12/19/90 114 112.125 112.75 2521000 4:20 PM 12/20/90 114.625 112.25 113.75 1985000 4:13 PM 12/21/90 114.375 113.375 113.875 2915000 4:27 PM 12/28/90 113.875 113 113.375 763000 4:01 PM 12/31/90 113.5 112.875 113 498700 4:17 PM 01/02/91 113.75 112.125 112.125 1079000 4:14 PM 01/03/91 113.875 112.25 112.5 1354000 4:16 PM 01/04/91 113.5 111.875 112.125 1233000 4:09 PM 01/07/91 111.875 110 110.25 1252000 4:11 PM 01/08/91 110.375 108.75 109 1769000 4:26 PM 01/09/91 110.75 106.75 106.875 2166000 4:16 PM 01/10/91 108.375 107.25 108.25 1086000 4:11 PM 01/14/91 107.125 105.5 106.75 1928000 4:25 PM 01/15/91 107.75 106.625 107.5 1296000 4:18 PM 01/17/91 116.125 114.25 115.75 4347000 4:27 PM 01/18/91 118.25 114.875 117.625 5828000 4:30 PM 01/21/91 120.125 116.625 119.625 2201000 4:18 PM 01/22/91 119.625 117.75 118 1963000 4:30 PM 01/23/91 120.125 117.875 119.25 2226000 4:24 PM 01/25/91 123.375 120.5 122.625 2441000 4:26 PM 01/29/91 125.375 123 124.5 2318000 4:22 PM 01/30/91 127 124.5 127 2946000 4:23 PM 01/31/91 127.125 126.25 126.75 1717000 4:26 PM 02/01/91 127.625 125.625 126.875 1919000 4:28 PM 02/05/91 129 127 128.5 2562000 4:21 PM 02/06/91 130 128 129.875 2419000 4:26 PM 02/07/91 131 128.375 128.5 2532000 4:15 PM 02/11/91 132.5 129.625 132.375 1865000 4:30 PM 02/12/91 133.875 131.5 132.75 2372000 4:20 PM 02/13/91 135 132.25 134.625 1923000 4:19 PM 02/14/91 136.25 133.875 135 2485000 4:30 PM 02/15/91 137.875 135.375 137.375 3555000 4:29 PM 02/19/91 139.75 136.875 139.5 2788000 4:18 PM 02/20/91 138.75 137.875 137.875 2163000 4:33 PM 02/21/91 138.25 135.5 135.5 1568000 4:24 PM 02/22/91 137 132.625 133.25 2867000 4:29 PM 02/26/91 133 129.75 129.75 2599000 4:32 PM 02/27/91 130.875 128.125 130.875 2317000 4:16 PM 02/28/91 131.5 127.5 128.75 2479000 4:23 PM 03/01/91 131.5 128.125 131 1858000 4:29 PM 03/04/91 132.5 129.875 130.625 1189000 4:00 PM 03/05/91 135 129.875 133.5 2483000 4:28 PM 03/06/91 134.875 132.625 132.875 2035000 4:07 PM 03/08/91 133.625 131 131.25 1490000 4:29 PM 03/11/91 130.5 128.75 129.125 1804000 4:31 PM 03/13/91 129.625 126.75 129.125 1504000 4:17 PM 03/14/91 130.75 126.5 128.125 1944000 4:30 PM 03/15/91 127.75 126.25 126.625 2691000 4:24 PM 03/18/91 128.125 126.25 127.875 1491000 4:27 PM 03/19/91 125 115 115.125 6334000 4:33 PM 03/20/91 115.375 113.5 114.125 4007000 4:15 PM 03/21/91 115 111 111.875 3232000 4:11 PM 03/22/91 112.625 111.25 111.625 2858000 4:14 PM 03/25/91 113.625 111.75 113.5 1596000 4:26 PM 03/26/91 114.625 113.375 113.875 1400000 4:33 PM 03/27/91 114.625 112.5 112.875 1704000 4:30 PM 03/28/91 114.375 112.875 113.875 1618000 4:17 PM 04/01/91 114.25 111.875 112.25 1422000 4:18 PM 04/03/91 114.25 113 113.125 1840000 4:17 PM 04/04/91 114.75 112.125 113.5 1938000 4:21 PM 04/08/91 113.5 112 113 964500 4:31 PM 04/09/91 113.375 111 111.25 1349000 4:10 PM 04/10/91 114.25 110 111.25 1926000 4:17 PM 04/12/91 111.125 108 108.5 3555000 4:29 PM 04/15/91 108.375 105.625 106.875 3026000 4:24 PM 04/16/91 109.25 106.75 109.25 2086000 4:20 PM 04/29/91 107.875 104.625 104.875 1854000 4:31 PM 04/30/91 105.5 102.125 103 3288000 4:30 PM 05/01/91 104.5 102.125 104 1944000 4:31 PM 05/02/91 106 103.75 105.875 1522000 4:30 PM 05/03/91 106.5 102 103.625 3223000 4:30 PM 05/06/91 104.375 102.375 103.375 1088000 4:31 PM 05/08/91 104.375 101.75 103.75 1384000 4:30 PM 05/09/91 105.875 104.125 105.875 1543000 4:30 PM 05/10/91 106 103 103.375 1364000 4:29 PM 05/13/91 106 103 105.875 1284000 4:01 PM 05/14/91 106.25 104.625 106 1966000 4:30 PM 05/17/91 104.625 103.5 103.75 2113000 4:29 PM 05/20/91 104.25 103.125 103.25 790700 4:02 PM 05/21/91 104.25 100.5 101.5 1693000 4:34 PM 05/22/91 104.625 102 104.625 2242000 4:15 PM 05/23/91 104.625 103.75 104.625 1381000 4:00 PM 05/24/91 105.125 104.5 105 955100 4:24 PM 05/28/91 105.375 103.625 105.125 1441000 4:22 PM 05/29/91 104.625 103.75 104.125 1651000 4:02 PM 05/30/91 105.125 103.625 104.375 1429000 4:18 PM 05/31/91 106.5 103.75 106.125 1765000 4:19 PM 06/03/91 107.375 105.75 106.375 1321000 4:19 PM 06/04/91 106 104.625 105 1220000 4:29 PM 06/05/91 105.5 103.125 103.25 1487000 4:16 PM 06/07/91 103 101.125 102 1760000 4:02 PM 06/10/91 103.375 102.125 102.375 985300 4:28 PM 06/12/91 102 100.625 101.5 1879000 4:27 PM 06/13/91 101.375 100.125 100.625 1896000 5:02 PM 06/14/91 109.75 99.75 100.375 2362000 5:01 PM 06/18/91 101 99.75 100.875 1736000 5:01 PM 06/20/91 99.875 97.125 99.125 4085000 5:01 PM 06/25/91 99.625 98.25 99.375 1715000 5:01 PM 06/26/91 99.875 97.125 98.625 1701000 5:01 PM 06/28/91 97.75 95.75 97.125 1771000 5:01 PM 07/08/91 100.5 97.75 100.5 1390000 5:01 PM 07/09/91 100.875 99.25 99.5 1261000 5:01 PM 07/10/91 100.375 98.5 98.75 1302000 4:23 PM 07/11/91 99 98 98.25 1187000 5:01 PM 07/12/91 99.75 98.25 99.375 1405000 5:01 PM 07/15/91 99.875 99.25 99.25 852800 5:01 PM 07/16/91 99.75 96 96.625 2200000 5:01 PM 07/17/91 96.875 96 96.25 1547000 5:01 PM 07/18/91 98.875 95.625 98.25 2359000 5:01 PM 07/22/91 102.125 100.625 102 1855000 5:01 PM 07/23/91 103 100.625 100.625 1313000 5:01 PM 07/24/91 101.375 100 100.75 1081000 5:01 PM 07/25/91 101.625 100.5 100.5 844500 5:01 PM 07/26/91 101 100 100.5 640200 5:01 PM 07/29/91 101.375 100.375 101.375 831100 5:01 PM 07/30/91 102 100.375 101.625 1080000 5:01 PM 08/01/91 101.75 100.75 101.25 903000 4:18 PM 08/02/91 101.625 100.25 100.375 892200 5:38 PM 08/06/91 100.75 99.625 100.375 1400000 5:01 PM 08/07/91 100.5 99 99 1160000 5:01 PM 08/09/91 100.375 98.75 98.875 840500 5:01 PM 08/16/91 98.625 96.5 96.5 1680000 5:02 PM 08/19/91 95.625 92 95 3020000 5:01 PM 08/21/91 96.375 94 95.625 2828000 5:01 PM 08/22/91 96.375 94.125 94.375 2231000 5:01 PM 08/27/91 97.875 94.625 95.25 1258000 5:01 PM 08/28/91 95.25 94.25 94.5 1616000 5:01 PM 08/29/91 95.875 94 95.5 2244000 5:01 PM 08/30/91 97.125 95.625 96.875 1342000 5:01 PM 09/03/91 98.875 97.5 98 1658000 5:01 PM 09/04/91 99.25 97.625 98.625 1601000 4:29 PM 09/05/91 99.125 97.625 98.25 994500 5:01 PM 09/06/91 99.625 97.75 99.375 1311000 5:01 PM 09/09/91 101.125 99.5 101 1182000 5:01 PM 09/10/91 101.25 99.25 99.625 1702000 5:01 PM 09/11/91 101.375 99.625 101.375 1587000 5:01 PM 09/12/91 104 100 104 2239000 5:01 PM 09/13/91 103.875 101.5 102.875 1890000 5:01 PM 09/17/91 104.875 103.125 104.875 1396000 5:01 PM 09/18/91 105.5 104.375 105.375 1414000 4:17 PM 09/19/91 106.375 104.75 104.875 1743000 4:31 PM 09/20/91 105.125 104 104.25 1884000 5:01 PM 09/23/91 104.625 104 104.625 782600 5:01 PM 09/24/91 105.875 104.125 105.875 1499000 5:01 PM 09/25/91 105.75 104.625 105 802500 4:02 PM 09/26/91 105.875 104.125 104.875 946700 5:01 PM 09/27/91 105.375 102 102.25 1591000 5:01 PM 09/30/91 104.25 101.25 103.625 1235000 5:01 PM 10/01/91 103.75 102.5 102.625 702300 5:01 PM 10/02/91 102.5 100.75 101.125 1040000 5:01 PM 10/03/91 101 99 99 1303000 5:01 PM 10/04/91 99.625 98.125 98.25 1325000 5:01 PM 10/07/91 99.375 98.25 98.875 1286000 5:01 PM 10/08/91 99.375 97.5 98 1454000 5:01 PM 10/09/91 98.25 96.75 97.25 1914000 4:20 PM 10/10/91 99.875 97 99.75 1417000 5:01 PM 10/11/91 100.5 99.5 99.875 893600 5:01 PM 10/14/91 101.625 99.125 101.25 790000 4:03 PM 10/15/91 104.75 99.75 104.25 3033000 5:01 PM 10/16/91 103.75 101.375 101.625 2025000 5:01 PM 10/17/91 101.25 99.375 99.875 1631000 5:01 PM 10/18/91 100.375 99.625 100.375 1315000 5:01 PM 10/21/91 101.25 99.875 100.25 941300 4:19 PM 10/22/91 100.5 98.5 98.5 1173000 4:12 PM 10/23/91 98.75 97.25 98.5 1581000 5:01 PM 10/24/91 99.125 97.625 98.25 969800 4:25 PM 10/25/91 98.625 97.5 98 994400 5:01 PM 10/28/91 98.625 97.875 98.25 897200 5:01 PM 10/29/91 99.375 97.5 98.875 1180000 5:01 PM 10/30/91 100.25 98.875 100.25 1527000 5:01 PM 10/31/91 100.375 98.25 98.25 1132000 5:01 PM 11/01/91 99.375 97.125 98.375 2190000 4:09 PM 11/04/91 98.5 96.625 97 1140000 5:01 PM 11/05/91 98.625 96.625 96.625 1171000 4:19 PM 11/06/91 97.75 96.375 96.625 1007000 5:01 PM 11/07/91 100 98.25 99.875 1893000 5:01 PM 11/08/91 101.375 100 100.25 1385000 4:46 PM 11/11/91 100.75 99.875 100.125 664300 4:00 PM 11/12/91 100.625 99.125 99.375 1150000 5:01 PM 11/13/91 99.125 98.125 98.875 922600 5:01 PM 11/14/91 100.125 98.375 100 1102000 5:01 PM 11/15/91 100.125 96 96.25 1957000 5:01 PM 11/18/91 97.75 96.25 97.25 1711000 5:01 PM 11/19/91 96.75 95 96.5 2124000 4:54 PM 11/20/91 97.375 95.375 95.5 1348000 5:01 PM 11/21/91 96.75 95.125 95.375 1527000 4:30 PM 12/02/91 92.375 90.5 92.25 2347000 5:01 PM 12/03/91 92.125 91 91.25 1563000 4:29 PM 12/04/91 91.5 89.875 90 2340000 5:01 PM 12/05/91 91.125 90.125 90.25 1892000 4:35 PM 12/12/91 89.25 88 88.625 2093000 5:01 PM 12/13/91 88.875 87.25 88 1778000 5:01 PM 12/16/91 88 86.75 86.875 1345000 4:44 PM 12/17/91 87 84.75 85.5 1482000 5:01 PM 12/18/91 86.875 84.875 86.25 1905000 5:01 PM 12/19/91 85.875 84.5 84.875 1902000 5:01 PM 12/20/91 86.875 85 85.75 3223000 5:01 PM 12/23/91 88.5 85.5 88.25 2326000 5:01 PM 12/24/91 90 87.875 88.25 1719000 2:31 PM 12/27/91 89.75 88.125 89.375 1541000 5:01 PM 12/30/91 90.75 89.125 90.375 1946000 5:01 PM 12/31/91 91.125 88.875 89 1906000 5:01 PM 01/02/92 90.625 88.75 90.25 1779000 5:01 PM 01/03/92 91.125 90 90.375 1450000 5:01 PM 01/06/92 93.125 90.875 92.25 2198000 5:01 PM 01/07/92 94.75 91.875 94.625 1973000 5:01 PM 01/08/92 95 92.25 92.375 2515000 5:01 PM 01/09/92 94.25 91.25 91.25 2042000 5:01 PM 01/10/92 92.5 90.625 90.875 1611000 5:01 PM 01/13/92 90.875 89.75 90.25 1333000 4:03 PM 01/14/92 92.5 90.25 92.375 1372000 5:01 PM 01/15/92 95.75 93.5 95.375 3103000 4:52 PM 01/16/92 97.125 95 95.5 2253000 5:01 PM 01/17/92 98.125 92.625 96.375 3582000 4:50 PM 01/20/92 96.375 95.25 95.25 1209000 4:03 PM 01/21/92 95.5 92.875 92.875 1426000 4:05 PM 01/22/92 95.625 92.875 95.625 1273000 5:01 PM 01/23/92 95.875 93.25 93.5 1339000 5:01 PM 01/24/92 94.25 93.125 93.125 1078000 5:01 PM 01/27/92 94 93.375 93.75 718000 5:01 PM 01/28/92 94 92.875 93.25 978500 5:01 PM 01/29/92 94.125 91.625 91.875 1441000 5:01 PM 01/30/92 92.5 91.375 91.75 1047000 5:01 PM 01/31/92 98.625 90 90 1490000 5:01 PM 02/03/92 91.375 89.25 91.375 1522000 4:08 PM 02/04/92 92.25 90 92.25 1502000 5:01 PM 02/05/92 92.125 91 91.25 1632000 5:01 PM 02/06/92 90.875 89.625 89.875 1401000 4:21 PM 02/07/92 90.375 88.625 89.25 1724000 4:49 PM 02/10/92 89.875 89.125 89.75 951900 5:01 PM 02/11/92 90.875 89.75 90.25 1130000 4:14 PM 02/12/92 92.375 89.875 92.125 1581000 4:26 PM 02/13/92 93.25 90.125 90.75 1948000 4:20 PM 02/14/92 91.125 89.5 89.75 1296000 4:16 PM 02/18/92 91.125 89.125 89.625 1314000 4:10 PM 02/19/92 90.75 89.375 89.625 1148000 4:15 PM 02/20/92 90.625 89.125 89.75 1363000 5:01 PM 02/21/92 90.375 89.25 89.875 1446000 5:01 PM 02/24/92 90.25 88.75 89.375 1056000 5:01 PM 02/25/92 89.25 88.125 88.25 1579000 4:28 PM 02/26/92 88.625 87.625 88.25 1555000 5:01 PM 02/27/92 88.375 87.5 87.75 1481000 5:01 PM 02/28/92 88.625 86.625 86.875 1747000 5:01 PM 03/02/92 87.75 86.25 87.5 1441000 3:55 PM 03/09/92 87.375 85.125 87.375 1448000 3:30 PM 03/10/92 88.375 87.5 87.875 1281000 3:09 PM 03/11/92 88.375 87.125 87.75 1224000 3:51 PM 03/12/92 89.125 87.625 89.125 1349000 3:59 PM 03/13/92 90.25 89.125 89.625 1345000 3:58 PM 03/16/92 89.625 88.25 88.75 984000 3:54 PM 03/17/92 88.875 87.375 87.625 1486000 3:52 PM 03/18/92 88.5 87.25 87.5 1084000 3:58 PM 03/19/92 87.125 85.625 85.875 1925000 4:03 PM 03/20/92 86.625 85.75 86.125 1900000 5:01 PM 03/23/92 86.75 85.625 85.625 1254000 5:00 PM 03/24/92 86 85 85.25 1888000 4:36 PM 03/25/92 86 84.75 85.125 1326000 4:24 PM 03/26/92 85.375 84.125 84.125 1591000 4:34 PM 03/27/92 84.375 83.125 83.25 2144000 5:01 PM 03/30/92 83.875 83.125 83.375 1350000 4:23 PM 03/31/92 84.875 83.375 83.5 1619000 5:01 PM 04/01/92 83.5 82.75 82.875 1964000 5:01 PM 04/02/92 83.5 81.875 82.25 2078000 5:01 PM 04/03/92 82.375 81.75 81.75 1754000 5:01 PM 04/07/92 84.875 82.25 82.375 1927000 5:01 PM 04/08/92 85 82.625 84.875 3029000 5:01 PM 04/09/92 85.875 84.625 85.125 2266000 5:08 PM 04/10/92 86.125 84.5 86 2053000 4:07 PM 04/13/92 87.5 85.875 87.5 1718000 4:26 PM 04/14/92 89.75 88 88.25 3346000 4:24 PM 04/15/92 88.875 87.625 88.5 2211000 4:29 PM 04/16/92 88.625 87.5 88.625 2069000 5:01 PM 04/20/92 89.75 88.25 89.5 1794000 5:01 PM 04/23/92 90.625 89 89.25 1474000 5:01 PM 04/25/92 89 1/4 88 1/8 88 1/8 993000 1:44 PM 04/28/92 88 1/2 87 3/8 88 1/2 1108000 11:11 PM 04/29/92 88 7/8 87 3/4 88 1/8 1268000 7:03 PM 04/30/92 90 3/4 88 1/4 90 3/4 1681000 6:11 PM 05/01/92 92 1/8 90 3/8 90 5/8 2074000 6:12 PM 05/04/92 93 92 1/8 92 1/2 2341000 7:23 PM 05/05/92 94 92 3/8 93 7/8 2044000 9:34 PM 05/06/92 94 1/8 93 1/8 93 3/8 2029000 9:48 PM 05/07/92 94 1/8 92 3/4 93 3/4 1895000 6:52 PM 05/08/92 94 1/4 93 1/8 93 1/8 1424000 7:16 PM 05/11/92 94 3/8 93 3/8 93 7/8 1647000 5:58 PM 05/13/92 93 5/8 92 3/8 92 3/8 1388000 11:08 PM 05/14/92 92 1/4 91 91 3/4 1469000 7:50 PM 05/15/92 92 1/8 91 1/8 91 5/8 1602000 7:44 PM 05/18/92 91 7/8 90 1/2 90 3/4 1169000 6:34 PM 05/19/92 92 1/2 90 5/8 92 1/2 1229000 8:44 PM 05/20/92 92 3/4 91 1/2 91 5/8 1156000 6:55 PM 05/21/92 91 5/8 90 5/8 91 1/2 933000 5:42 PM 05/22/92 92 1/4 91 1/4 91 3/4 839000 5:43 PM 05/26/92 91 1/2 90 3/8 90 1/2 969000 5:34 PM 05/27/92 91 90 1/8 90 7/8 907000 5:35 PM 05/28/92 91 1/2 90 3/8 91 1/8 813000 8:10 PM 05/29/92 92 90 3/4 90 3/4 1034000 5:33 PM 06/02/92 91 90 3/8 90 5/8 1026000 6:25 PM 06/03/92 90 3/4 89 3/4 89 3/4 1129000 8:48 PM 06/04/92 89 3/4 88 7/8 89 1046000 6:03 PM 06/05/92 90 3/4 88 1/4 90 3/8 1543000 7:38 PM 06/08/92 91 1/4 90 3/8 91 970000 5:36 PM 06/09/92 91 90 3/8 90 5/8 880000 5:44 PM 06/10/92 91 1/8 90 1/8 90 1/8 1783000 5:35 PM 06/11/92 92 1/8 90 3/8 92 1965000 5:36 PM 06/12/92 93 7/8 92 1/4 93 2792000 6:07 PM 06/15/92 94 1/8 92 1/2 94 1/8 1872000 5:47 PM 06/17/92 93 7/8 92 1/8 92 5/8 1843000 5:37 PM 06/18/92 95 7/8 93 1/8 94 1/2 3191000 6:30 PM 06/19/92 95 1/2 94 3/4 95 2350000 5:40 PM 06/22/92 95 3/8 94 5/8 95 1/4 1859000 5:39 PM 06/23/92 96 3/8 95 1/4 95 7/8 2083000 5:39 PM 06/24/92 97 7/8 96 1/4 97 5/8 2121000 5:39 PM 06/25/92 98 1/4 96 5/8 97 1/8 1836000 5:39 PM 06/26/92 97 3/8 96 1/2 97 1/4 1046000 5:39 PM 06/29/92 98 5/8 97 3/4 98 5/8 1294000 5:39 PM 06/30/92 98 5/8 97 3/4 97 7/8 1069000 5:39 PM 07/01/92 98 1/2 97 3/4 98 1/4 1526000 5:39 PM 07/02/92 98 1/4 96 7/8 96 7/8 1271000 5:39 PM 07/03/92 98 1/4 96 7/8 96 7/8 1271000 6:54 PM 07/06/92 98 1/4 97 98 1/8 1148000 6:50 PM 07/07/92 98 3/4 96 5/8 96 3/4 1353000 8:50 PM 07/08/92 97 7/8 96 3/4 97 7/8 1253000 5:38 PM 07/09/92 98 3/8 97 1/2 97 1/2 1140000 5:38 PM 07/10/92 97 7/8 96 1/2 97 5/8 916000 5:38 PM 07/13/92 98 7/8 97 5/8 97 7/8 1193000 5:38 PM 07/14/92 98 3/8 97 1/2 97 7/8 921000 5:40 PM 07/15/92 99 3/8 98 99 1/4 2083000 5:39 PM 07/16/92 100 3/8 99 100 1/4 2560000 5:39 PM 07/17/92 97 3/8 94 5/8 95 5937000 5:39 PM 07/21/92 94 1/4 92 7/8 93 3/4 1990000 5:53 PM 07/22/92 94 92 1/2 92 1/2 1536000 5:38 PM 07/23/92 93 1/4 92 5/8 92 3/4 1069000 5:50 PM 07/24/92 93 5/8 92 3/8 92 3/4 1537000 5:38 PM 07/27/92 93 1/4 92 3/8 92 3/8 873000 5:38 PM 07/28/92 94 92 3/8 93 3/4 1155000 5:47 PM 07/29/92 94 7/8 94 1/4 94 3/8 1587000 5:38 PM 07/30/92 95 1/2 94 3/8 95 3/8 1115000 5:38 PM 07/31/92 95 1/8 94 1/2 94 3/4 821000 5:38 PM 08/03/92 95 1/4 94 3/8 94 7/8 663000 5:40 PM 08/05/92 93 91 3/8 91 5/8 2642000 5:38 PM 08/06/92 90 1/8 88 1/8 88 1/4 3431000 5:38 PM 08/07/92 88 5/8 86 5/8 87 1/8 2802000 5:38 PM 08/10/92 88 3/4 87 1/4 88 1/2 1603000 6:02 PM 08/19/92 88 1/2 86 1/2 86 5/8 1341000 7:32 PM 08/20/92 86 7/8 85 1/2 85 7/8 1446000 6:01 PM 08/24/92 86 1/4 85 85 1/8 1425000 7:03 PM 08/25/92 87 1/8 85 1/4 87 1/8 1902000 6:57 PM 08/26/92 87 1/8 86 1/4 86 3/8 809000 6:37 PM 08/27/92 87 3/8 86 3/8 87 3/8 1176000 5:56 PM 08/28/92 87 3/8 86 5/8 87 1/4 787000 8:26 PM 08/31/92 87 1/2 86 1/2 86 5/8 989000 6:19 PM 09/01/92 87 5/8 86 1/2 87 5/8 964000 5:51 PM 09/02/92 87 5/8 86 3/4 87 1/2 798000 5:58 PM 09/04/92 86 5/8 85 7/8 86 787000 5:31 PM 09/08/92 86 3/8 85 7/8 86 1/8 762000 5:43 PM 09/09/92 86 7/8 86 1/4 86 7/8 856000 7:14 PM 09/10/92 87 1/2 86 5/8 87 1/2 1096000 7:10 PM 09/11/92 88 1/4 87 1/8 88 1027000 5:27 PM 09/14/92 88 3/4 88 1/8 88 3/8 1334000 6:00 PM 09/16/92 84 1/2 82 1/2 83 1/8 4816000 6:05 PM 09/17/92 83 3/4 82 3/4 83 3/4 2389000 5:43 PM 09/18/92 84 83 1/4 83 1/2 2316000 7:29 PM 09/28/92 82 7/8 82 82 3/4 1147000 5:52 PM 09/29/92 82 3/4 81 81 2139000 7:07 PM 09/30/92 81 3/8 80 80 3/4 3006000 8:45 PM 10/01/92 81 1/8 80 80 1/8 2137000 5:26 PM 10/02/92 80 1/2 78 1/4 78 1/2 3288000 5:27 PM 10/05/92 78 7/8 75 1/2 78 7/8 3851600 4:58 PM 10/06/92 80 3/8 78 5/8 79 3/4 1806600 6:48 PM 10/07/92 80 78 78 3/8 1254200 5:27 PM 10/08/92 79 1/2 78 1/2 79 3/8 1207800 5:03 PM 10/09/92 79 7/8 78 1/4 78 1/2 1354400 8:06 PM 10/12/92 79 78 3/8 78 1/2 876800 5:06 PM 10/13/92 80 78 3/8 78 3/4 1481000 5:03 PM 10/14/92 78 7/8 76 3/4 78 1946300 5:03 PM 10/15/92 74 1/8 72 72 7/8 8329000 10:48 PM 10/16/92 72 7/8 68 7/8 70 3/4 7653500 5:13 PM 10/18/92 72 7/8 68 7/8 70 3/4 7653500 5:05 PM 10/19/92 70 1/4 68 1/2 68 3/4 3901000 5:09 PM 10/20/92 69 5/8 67 3/4 68 3/8 3354900 5:06 PM 10/21/92 69 1/8 68 1/4 68 5/8 2766600 5:05 PM 10/22/92 69 68 68 1/2 2433100 9:36 PM 10/23/92 69 3/8 68 3/8 69 1/8 2237100 5:51 PM 10/26/92 68 3/4 67 1/2 67 1/2 2525500 5:06 PM 10/27/92 67 1/4 65 65 3/4 4535900 5:06 PM 10/28/92 67 1/8 65 5/8 67 1/8 2845600 5:06 PM 10/29/92 67 5/8 65 5/8 66 2570800 6:43 PM 10/30/92 67 3/8 66 66 7/8 2294500 6:08 PM 11/02/92 69 67 68 7/8 2322100 6:54 PM 11/03/92 69 7/8 68 1/2 69 1/8 2375200 5:07 PM 11/04/92 69 5/8 68 1/8 68 1/8 2076700 5:05 PM 11/05/92 67 1/4 65 5/8 65 7/8 2136200 7:10 PM 11/06/92 66 1/2 65 66 1/4 2641400 5:04 PM 11/09/92 67 5/8 66 1/4 67 1/2 2216300 5:04 PM 11/12/92 65 3/8 64 1/8 64 1/8 3133000 9:27 PM 11/13/92 65 1/8 64 65 1851200 5:11 PM 11/17/92 65 64 64 1/4 2020700 6:35 PM 11/18/92 64 3/8 62 3/4 63 1/8 2707100 8:19 PM 11/19/92 63 7/8 61 61 3/8 3307400 5:04 PM 11/20/92 62 5/8 60 7/8 62 1/4 3713200 5:04 PM 11/23/92 63 7/8 62 1/4 63 1/4 2216700 5:05 PM 11/24/92 65 1/2 63 1/2 64 7/8 2847100 6:58 PM 11/25/92 66 65 1/8 65 3/8 1788700 5:53 PM 11/26/92 66 65 1/8 65 3/8 1788700 5:05 PM 11/27/92 66 1/4 65 1/4 66 1229500 5:51 PM 11/30/92 68 5/8 67 1/2 68 1/4 3239000 7:46 PM 12/01/92 68 7/8 67 1/2 67 3/4 2091600 5:05 PM 12/02/92 68 1/4 67 5/8 67 7/8 1332900 7:05 PM 12/03/92 68 66 3/4 67 1/4 1446400 5:05 PM 12/07/92 67 3/8 65 3/4 65 7/8 1668400 6:26 PM 12/08/92 65 3/4 64 3/8 65 3/8 2213400 5:17 PM 12/09/92 64 1/4 61 1/2 62 3/4 3604000 5:05 PM 12/10/92 62 3/8 61 3/8 61 7/8 3187500 5:04 PM 12/11/92 62 7/8 61 5/8 62 3/8 1946800 5:04 PM 12/14/92 63 3/8 62 3/8 62 7/8 2541800 5:19 PM 12/15/92 59 7/8 56 56 1/8 12193500 8:01 PM 12/16/92 54 7/8 50 3/4 51 7/8 13421200 6:00 PM 12/17/92 53 3/8 51 1/4 53 8015100 5:04 PM 12/18/92 53 1/4 50 1/4 51 3/8 7656900 5:04 PM 12/21/92 51 5/8 48 3/4 48 7/8 7384600 7:53 PM 12/22/92 52 49 51 3/4 6115500 5:04 PM 12/23/92 52 5/8 51 51 1/4 4185700 5:04 PM 12/24/92 53 51 1/4 52 3/4 1787300 7:26 PM 12/28/92 53 51 1/8 51 3/4 2770600 5:04 PM 12/29/92 51 1/8 49 1/4 49 3/4 5002700 5:04 PM 12/30/92 50 7/8 49 3/4 50 1/8 3982100 8:44 PM 12/31/92 51 1/4 50 50 1/4 4173900 5:09 PM 01/01/93 51 1/4 50 50 3/8 4182400 5:04 PM 01/04/93 51 7/8 50 50 1/8 3557300 5:04 PM 01/05/93 50 48 1/2 48 7/8 3482600 5:04 PM 01/06/93 49 1/8 47 1/8 48 4836600 5:04 PM 01/07/93 48 5/8 46 5/8 47 3682600 5:04 PM 01/08/93 46 7/8 45 7/8 46 1/2 3947700 5:05 PM 01/11/93 48 3/8 46 3/4 47 3/4 3874700 10:21 PM 01/12/93 49 7/8 47 3/4 48 3/4 4865900 5:05 PM 01/13/93 49 47 1/2 47 5/8 3206800 5:05 PM 01/14/93 49 1/2 47 3/4 48 3/4 4286800 7:39 PM 01/15/93 49 47 3/4 48 1/4 3373200 7:09 PM 01/18/93 50 1/8 48 5/8 49 1/2 2974800 5:04 PM 01/19/93 50 7/8 47 1/4 48 1/2 5038500 5:04 PM 01/20/93 48 1/4 46 5/8 46 5/8 3357200 5:04 PM 01/21/93 47 45 7/8 46 3/8 3638900 7:17 PM 01/22/93 48 3/4 46 1/2 48 5/8 3420500 5:04 PM 01/25/93 49 1/4 47 1/2 48 7/8 3054500 5:04 PM 01/26/93 53 1/4 48 3/4 49 7803800 5:04 PM 01/27/93 50 48 1/4 49 5/8 3307700 5:04 PM 01/29/93 51 5/8 50 7/8 51 1/2 2981400 5:04 PM 02/01/93 52 5/8 52 52 5/8 3039500 5:04 PM 02/02/93 53 52 52 1/8 2635300 5:05 PM 02/03/93 52 3/4 50 7/8 51 1/4 3197500 5:04 PM 02/04/93 51 7/8 50 3/4 51 3/8 2372100 5:58 PM 02/05/93 52 5/8 51 5/8 52 3146300 5:04 PM 02/08/93 53 1/8 52 1/8 52 7/8 2582500 5:34 PM 02/09/93 54 1/2 52 7/8 53 3/8 3580600 5:05 PM 02/10/93 53 7/8 51 5/8 52 1/4 3602400 5:05 PM 02/11/93 51 7/8 50 1/2 51 1/8 3092100 5:05 PM 02/12/93 51 5/8 50 1/2 50 3/4 1608300 5:05 PM 02/15/93 51 5/8 50 1/2 50 3/4 1608300 5:05 PM 02/16/93 50 7/8 48 3/4 49 7/8 2983900 5:05 PM 02/17/93 50 3/4 49 3/4 50 1/2 1998000 5:05 PM 02/18/93 51 1/4 49 3/4 50 1/2 2083100 5:04 PM 02/19/93 50 3/4 50 50 1/2 1914400 5:05 PM 02/22/93 51 3/8 50 1/2 51 1/4 1886200 5:04 PM 02/23/93 51 3/4 50 3/4 51 1/8 1688800 5:05 PM 02/26/93 54 7/8 53 3/8 54 1/4 3030000 5:04 PM 03/01/93 55 3/8 54 1/2 54 3/4 2624200 6:23 PM 03/02/93 54 5/8 53 3/4 54 1/4 1785200 5:05 PM 03/03/93 55 1/2 53 5/8 55 1/4 2717900 5:04 PM 03/04/93 55 1/4 54 1/2 54 7/8 1720200 6:55 PM 03/05/93 55 7/8 54 3/4 55 3/8 2664800 5:04 PM 03/08/93 56 1/4 55 1/4 56 1/8 3356400 6:13 PM 03/09/93 56 3/4 56 56 3/4 2423100 5:04 PM 03/10/93 57 1/8 55 55 7/8 3626500 5:04 PM 03/11/93 55 7/8 54 3/4 54 7/8 2260600 5:04 PM 03/12/93 55 3/4 53 5/8 55 5/8 2427500 5:04 PM 03/15/93 56 1/4 55 55 1207500 5:04 PM 03/16/93 55 3/8 54 7/8 55 1/8 1144200 5:04 PM 03/17/93 55 5/8 54 1/8 54 1/2 1371800 5:03 PM 03/19/93 54 1/2 53 5/8 53 3/4 2232300 5:03 PM 03/22/93 53 3/4 52 3/4 53 5/8 1691600 7:32 PM 03/26/93 51 5/8 50 5/8 51 3/8 2400900 11:37 PM 03/31/93 51 1/2 50 1/8 50 7/8 2593300 5:18 PM 04/01/93 52 1/8 51 3/8 51 7/8 1917400 5:03 PM 04/02/93 53 1/8 51 3/4 52 5/8 2809300 5:03 PM 04/05/93 53 51 5/8 52 5/8 1702000 5:03 PM 04/06/93 52 5/8 51 3/4 52 1410500 6:24 PM 04/16/93 49 1/8 48 1/2 49 2110000 11:41 PM 04/19/93 50 5/8 48 7/8 49 1/4 1749500 5:20 PM 04/20/93 50 5/8 48 3/4 50 5/8 2949800 6:01 PM 04/21/93 50 1/4 49 1/8 49 1/4 2182300 5:02 PM 04/22/93 49 48 1/8 48 1/2 2150600 7:22 PM 04/23/93 48 3/8 47 3/8 47 5/8 2155700 5:03 PM 04/26/93 49 1/4 47 7/8 48 3/8 2000200 5:03 PM 04/27/93 48 3/4 47 7/8 48 3/8 1472900 5:03 PM 04/28/93 50 3/4 48 5/8 49 7/8 3226600 5:03 PM 04/29/93 50 1/8 48 3/8 48 7/8 1573100 5:03 PM 04/30/93 49 3/8 48 5/8 48 5/8 1331600 5:03 PM 05/03/93 49 3/8 48 1/2 49 1/4 1322100 5:03 PM 05/04/93 49 7/8 49 1/4 49 3/8 1373000 5:03 PM 05/05/93 49 1/2 48 7/8 49 3/8 1289600 5:03 PM 05/06/93 48 5/8 48 48 1/4 1152000 5:03 PM 05/07/93 48 5/8 47 3/4 48 5/8 1411900 5:03 PM 05/10/93 49 1/8 48 3/8 48 7/8 1711100 7:18 PM 05/11/93 48 7/8 48 3/8 48 7/8 1126100 5:03 PM 05/12/93 48 5/8 47 7/8 48 1310900 5:03 PM 05/13/93 47 3/4 47 1/8 47 1/2 1311200 5:03 PM 05/14/93 48 1/8 47 3/8 47 7/8 1213400 5:03 PM 05/18/93 49 47 3/4 48 7/8 2661800 5:03 PM 05/19/93 50 1/8 48 3/8 49 5/8 3017000 5:02 PM 05/20/93 49 1/2 48 3/4 49 1/4 1412700 5:02 PM 05/21/93 49 1/4 48 1/4 48 3/8 1545200 5:02 PM 05/24/93 49 7/8 48 1/2 49 5/8 1774900 5:02 PM 05/25/93 50 7/8 49 7/8 50 3/8 2940700 5:04 PM 05/26/93 52 3/4 50 1/2 52 5/8 4056100 5:02 PM 05/27/93 54 52 7/8 53 1/4 4015700 5:02 PM 05/28/93 53 1/8 52 52 7/8 2265700 5:02 PM 05/31/93 53 1/8 52 52 3/4 2265800 5:03 PM 06/01/93 53 3/8 51 7/8 52 1948700 5:03 PM 06/02/93 54 51 3/4 53 7/8 2483000 5:02 PM 06/03/93 54 3/8 53 1/2 53 7/8 2622900 5:02 PM 06/04/93 54 3/8 53 5/8 54 1876100 5:02 PM 06/07/93 54 52 1/4 52 1/4 1690800 5:02 PM 06/08/93 52 1/2 51 5/8 52 1/4 1464700 5:03 PM 06/09/93 53 3/8 52 5/8 52 7/8 1218200 5:02 PM 06/10/93 52 3/4 51 1/2 52 1/2 1505200 7:22 PM 06/11/93 53 52 3/8 52 1/2 1340300 5:04 PM 06/14/93 52 1/2 51 7/8 52 1174700 5:02 PM 06/15/93 51 7/8 49 3/4 49 7/8 3026800 5:03 PM 06/16/93 50 3/8 48 7/8 50 3/8 2633200 7:12 PM 06/17/93 50 1/4 49 3/8 49 5/8 1302900 7:03 PM 06/18/93 49 5/8 48 7/8 49 3/8 2075300 7:23 PM 06/21/93 50 1/8 49 49 1/4 1241200 5:02 PM 06/23/93 49 3/8 48 1/2 48 5/8 1501500 10:09 PM 06/24/93 49 1/8 48 5/8 48 3/4 1103600 5:37 PM 06/25/93 49 3/4 49 49 3/4 1376300 6:33 PM 06/28/93 50 3/4 49 3/4 50 3/8 1398500 5:53 PM 06/29/93 50 1/2 48 3/4 49 3/8 1437200 5:05 PM 06/30/93 49 7/8 49 1/8 49 3/8 986300 6:55 PM 07/01/93 49 3/4 49 1/8 49 1/4 895300 7:05 PM 07/02/93 48 5/8 47 3/4 48 1/4 2434300 6:04 PM 07/05/93 48 5/8 47 3/4 48 1/4 2434300 5:52 PM 07/06/93 48 1/8 46 7/8 46 7/8 1827500 7:09 PM 07/07/93 47 46 3/8 46 5/8 1478600 6:45 PM 07/08/93 47 5/8 46 3/8 46 5/8 1814400 7:11 PM 07/09/93 47 46 3/8 46 5/8 1178500 6:01 PM 07/12/93 48 1/4 46 3/4 48 1/8 1258600 7:14 PM 07/13/93 48 1/2 47 1/4 47 5/8 1080400 8:26 PM 07/14/93 47 7/8 47 1/8 47 3/8 927200 6:54 PM 07/15/93 47 7/8 47 1/8 47 1/2 1132600 6:31 PM 07/19/93 46 43 3/8 43 5/8 4482500 6:02 PM 07/20/93 43 3/4 41 5/8 42 7/8 4588300 7:03 PM 07/21/93 43 7/8 43 43 5/8 1925700 7:01 PM 07/22/93 44 3/4 43 43 3/8 2572800 8:15 PM 07/23/93 43 5/8 42 42 1/4 2494200 6:35 PM 07/26/93 42 3/8 41 1/8 42 3/8 3922700 5:56 PM 07/27/93 45 7/8 44 1/2 45 5/8 6260300 6:55 PM 07/28/93 46 3/8 43 7/8 44 4216700 5:48 PM 07/29/93 44 1/2 43 3/8 43 7/8 2534900 5:18 PM 07/30/93 44 1/2 43 5/8 44 1/2 1880100 5:18 PM 08/02/93 44 3/4 43 7/8 43 7/8 1338100 5:17 PM 08/03/93 44 1/8 43 1/8 43 3/8 1252700 5:46 PM 08/04/93 44 3/8 43 1/4 44 3/8 1332300 5:17 PM 08/05/93 44 3/4 43 1/2 43 3/4 1235000 5:17 PM 08/06/93 43 3/4 43 1/8 43 3/8 1120600 5:01 PM 08/09/93 43 3/4 42 7/8 43 1/8 1343700 5:17 PM 08/10/93 43 3/8 42 7/8 43 1/4 1118700 5:18 PM 08/11/93 43 1/2 42 42 1/4 1755300 5:42 PM 08/12/93 42 1/2 41 1/4 41 3/4 2082900 5:17 PM 08/13/93 42 41 1/2 41 5/8 1114100 5:17 PM 08/16/93 41 3/4 40 5/8 41 1925400 5:17 PM 08/17/93 43 41 43 2019000 5:18 PM 08/18/93 43 1/2 42 3/8 42 3/4 1954500 5:17 PM 08/19/93 43 1/4 42 3/4 43 1564300 5:17 PM 08/20/93 43 1/4 42 5/8 43 1/8 1696100 5:17 PM 08/23/93 44 3/4 43 44 3/8 2632500 5:17 PM 08/24/93 44 5/8 43 5/8 43 7/8 1522800 5:18 PM 08/25/93 44 1/8 43 1/2 44 1321200 5:17 PM 08/26/93 44 3/4 43 5/8 44 1853600 5:17 PM 08/27/93 44 1/8 43 5/8 44 1/8 974400 5:17 PM 08/30/93 44 3/4 44 1/8 44 5/8 1557600 5:17 PM 08/31/93 45 7/8 44 3/4 45 3/4 2463600 5:17 PM 09/01/93 46 3/8 45 5/8 45 7/8 1988900 5:17 PM 09/02/93 46 3/8 45 3/4 46 1186100 5:18:25 PM 09/03/93 46 3/8 45 5/8 45 3/4 1028000 5:17:11 PM 09/07/93 46 1/4 45 1/4 45 1/2 1325400 6:37:33 PM 09/08/93 45 3/8 43 3/4 44 3/8 2354000 5:17:02 PM 09/09/93 44 5/8 44 1/8 44 3/8 1760800 6:55:13 PM 09/10/93 44 5/8 43 1/2 43 3/4 2164700 5:16:57 PM 09/13/93 44 3/8 43 1/2 43 7/8 1359100 5:16:57 PM 09/14/93 43 7/8 43 3/8 43 1/2 1089600 5:17:29 PM 09/15/93 43 7/8 43 1/4 43 5/8 1931300 6:31:50 PM 09/16/93 44 43 3/8 43 1/2 788500 5:17:22 PM 09/17/93 43 3/8 42 3/4 43 3/8 3192300 5:16:52 PM 09/20/93 43 3/8 42 1/4 42 1/4 1330000 5:16:50 PM 09/21/93 42 5/8 41 7/8 42 1/8 1854800 5:16:59 PM 09/22/93 42 1/2 41 5/8 41 7/8 1709100 5:16:34 PM 09/23/93 42 3/8 41 3/4 41 7/8 1922500 5:16:59 PM 09/24/93 42 41 1/2 41 3/4 1305200 5:16:31 PM 09/27/93 41 7/8 41 1/2 41 3/4 1604200 5:16:33 PM 09/28/93 42 5/8 41 5/8 41 3/4 2373900 5:17:02 PM 09/29/93 42 1/8 41 1/4 41 5/8 2196200 5:16:28 PM 09/30/93 42 1/8 41 3/8 42 1464400 5:16:22 PM 10/01/93 43 7/8 42 1/8 43 7/8 3337100 5:16:20 PM 10/04/93 44 3/4 43 3/4 44 1/4 2414500 5:16:20 PM 10/05/93 44 1/2 43 1/4 43 3/4 1564200 5:16:56 PM 10/06/93 44 3/8 43 1/4 44 1642500 5:16:13 PM 10/07/93 44 1/8 43 5/8 44 1046100 5:16:11 PM 10/08/93 44 3/8 43 3/8 44 1/4 1607100 5:16:04 PM 10/11/93 44 3/8 43 7/8 44 1/8 534900 5:24:04 PM 10/12/93 44 3/8 43 3/4 43 3/4 1337900 5:16:44 PM 10/13/93 43 7/8 43 1/8 43 1/8 1104600 6:18:46 PM 10/14/93 43 1/4 42 1/2 42 5/8 1678500 6:06:25 PM 10/15/93 44 7/8 42 7/8 44 1/2 3221400 5:15:58 PM 10/18/93 45 1/8 43 7/8 44 2068200 7:03:32 PM 10/19/93 44 5/8 42 7/8 43 3/8 1951900 5:17:04 PM 10/20/93 43 5/8 42 7/8 43 5/8 1303300 5:15:55 PM 10/21/93 45 1/4 43 1/2 45 2478100 5:15:55 PM 10/22/93 45 3/4 44 3/8 44 1/2 2719200 5:19:24 PM 10/25/93 45 43 3/4 44 7/8 2217200 5:19:25 PM 10/26/93 46 1/4 44 3/8 46 1/4 4351900 5:20:05 PM 10/27/93 46 5/8 45 3/4 46 4385300 5:33:04 PM 10/28/93 46 3/8 45 5/8 45 3/4 2662500 5:19:24 PM 11/01/93 48 45 3/4 47 3/4 3963100 5:19:51 PM 11/02/93 51 1/8 48 1/2 50 7/8 10208100 5:20:25 PM 11/03/93 51 1/8 50 1/8 50 3/4 5224400 5:19:50 PM 11/04/93 50 1/2 49 3/8 49 3/4 3023300 5:20:30 PM 11/05/93 50 1/8 49 3/8 49 7/8 3299600 5:22:46 PM 11/08/93 50 3/4 50 50 1/4 1880900 5:19:47 PM 11/09/93 50 5/8 49 49 1/8 2517800 6:32:04 PM 11/10/93 50 1/8 49 49 7/8 2056700 5:20:39 PM 11/12/93 52 1/2 51 1/2 51 5/8 3197200 6:06:06 PM 11/15/93 51 5/8 50 7/8 51 1453400 5:27:32 PM 11/16/93 53 50 3/4 52 3/4 3389200 5:28:02 PM 11/17/93 54 1/4 51 7/8 51 7/8 4380700 5:27:42 PM 11/18/93 53 1/8 52 1/8 52 3/4 2435100 5:27:38 PM 11/19/93 52 5/8 51 1/2 51 7/8 2331700 5:27:44 PM 11/22/93 52 1/2 51 5/8 52 2595300 5:27:36 PM 11/23/93 53 1/4 51 7/8 53 1/8 2067200 5:27:18 PM 11/24/93 55 1/4 53 3/4 55 1/8 4184000 5:26:24 PM 11/25/93 55 1/4 53 3/4 55 1/8 4184000 5:28:03 PM 11/26/93 56 55 1/8 55 3/4 1211000 5:27:15 PM 11/29/93 56 1/8 54 3/8 54 3/8 2487900 5:27:07 PM 11/30/93 55 1/8 53 3/4 53 7/8 1976800 5:27:33 PM 12/01/93 54 3/4 53 1/8 53 1/8 2385300 5:27:13 PM 12/02/93 54 1/8 53 1/4 53 3/4 1865800 5:27:12 PM 12/03/93 54 53 1/8 53 1/2 1759700 5:26:57 PM 12/06/93 54 3/8 52 3/4 53 3/4 1756700 5:28:01 PM 12/07/93 54 1/4 53 1/4 53 3/4 1550900 5:28:00 PM 12/08/93 54 1/8 53 3/8 53 7/8 1001000 5:28:01 PM 12/09/93 54 1/8 53 1/4 53 5/8 1416000 5:28:28 PM 12/10/93 55 1/2 53 7/8 55 1/4 3857400 5:27:51 PM 12/13/93 57 3/4 55 3/8 57 3/8 4881100 5:27:48 PM 12/14/93 57 3/8 56 56 1/8 2435500 5:28:01 PM 12/15/93 57 5/8 55 5/8 56 7/8 2286300 5:27:44 PM 12/16/93 57 5/8 57 1/8 57 1/2 2952800 6:55:45 PM 12/20/93 59 3/8 58 1/4 58 3/8 2835500 10:32:07 PM 12/21/93 59 1/8 58 1/8 58 5/8 2271600 10:19:45 PM 12/22/93 59 1/4 58 1/2 59 1/4 1530300 11:33:58 PM 12/27/93 59 1/4 58 59 1/8 1411700 5:57:04 PM 12/28/93 59 3/8 58 1/4 58 3/8 1277400 9:00:54 PM 12/29/93 58 3/4 58 1/8 58 1/8 1080900 7:08:00 PM 12/31/93 57 3/8 56 3/8 56 1/2 1918900 8:17:32 PM 01/03/94 57 3/4 56 7/8 57 5/8 1430800 7:50:34 PM 01/04/94 59 1/8 58 59 1846800 5:59:51 PM 01/05/94 59 7/8 58 1/2 59 1/2 2570000 6:03:24 PM 01/06/94 60 58 1/2 58 1/2 2379800 7:31:07 PM 01/07/94 59 3/8 58 58 7/8 1458600 5:41:09 PM 01/10/94 59 1/2 58 1/2 59 1/4 1735000 5:40:33 PM 01/11/94 59 3/8 58 1/2 58 5/8 1690600 5:40:33 PM 01/12/94 58 7/8 58 1/8 58 1/8 1503100 5:40:28 PM 01/13/94 59 58 1/4 58 3/4 1804200 5:40:34 PM 01/14/94 59 1/2 58 3/8 58 5/8 1586000 6:10:54 PM 01/17/94 58 1/2 57 1/8 57 1/2 1528100 5:40:17 PM 01/18/94 57 3/8 56 3/8 57 1/8 2255900 5:40:43 PM 01/19/94 57 55 3/4 56 1959500 5:40:50 PM 01/20/94 55 7/8 55 1/8 55 1/4 2278500 5:40:04 PM 01/21/94 55 5/8 54 3/4 55 1/4 3176600 5:39:47 PM 01/24/94 58 3/4 55 3/4 58 5/8 4219300 5:40:10 PM 01/25/94 59 3/8 55 3/8 58 1/4 10154900 5:41:00 PM 01/26/94 58 3/4 56 56 3/8 4089600 5:39:18 PM 01/27/94 57 1/2 56 1/2 57 1/8 2215200 5:41:57 PM 01/28/94 58 1/8 57 1/2 57 3/4 1543900 5:39:07 PM 01/31/94 57 7/8 56 1/2 56 1/2 2092400 5:39:25 PM 02/01/94 57 3/8 56 1/2 56 1/2 1858400 5:39:39 PM 02/02/94 56 1/2 55 1/2 56 3/8 2153200 5:39:11 PM 02/03/94 56 7/8 55 3/4 55 3/4 1763800 5:38:59 PM 02/04/94 55 5/8 52 52 3559900 5:38:53 PM 02/07/94 54 5/8 52 1/4 54 1/4 4118800 5:38:55 PM 02/08/94 54 3/4 53 3/8 53 5/8 2008800 5:39:31 PM 02/09/94 54 1/4 53 1/8 53 1/8 1979100 5:38:53 PM 02/10/94 53 5/8 52 3/4 52 7/8 1565600 5:38:45 PM 02/11/94 53 3/8 52 53 1/4 1985500 5:40:37 PM 02/14/94 54 5/8 53 3/8 54 1873700 5:40:55 PM 02/15/94 54 5/8 54 54 1/2 1727400 5:41:06 PM 02/16/94 55 1/4 54 1/2 54 5/8 1495700 5:41:43 PM 02/17/94 55 52 1/2 52 3/4 2290200 5:41:08 PM 02/18/94 52 7/8 52 1/8 52 5/8 2678700 5:41:04 PM 02/21/94 52 7/8 52 1/8 52 5/8 2678700 5:41:07 PM 02/22/94 53 7/8 52 5/8 53 5/8 1276900 5:41:16 PM 02/23/94 54 1/4 53 1/4 53 1/2 1195200 5:40:57 PM 02/24/94 53 3/8 52 5/8 52 7/8 1652900 5:41:35 PM 02/25/94 53 3/8 52 5/8 52 7/8 1061700 5:41:03 PM 02/28/94 53 1/4 52 5/8 52 7/8 960700 5:41:20 PM 03/01/94 53 7/8 52 1/2 53 5/8 2034900 5:41:49 PM 03/02/94 53 1/2 52 1/8 53 2722100 5:41:42 PM 03/03/94 53 3/8 52 5/8 52 5/8 1616500 5:41:23 PM 03/04/94 53 1/4 52 3/8 52 5/8 1721700 5:41:28 PM 03/07/94 53 52 1/8 52 1/4 1783700 5:41:38 PM 03/08/94 54 7/8 51 3/8 54 3/4 4644500 5:41:19 PM 03/09/94 55 3/4 54 3/4 55 3/8 3740100 5:42:00 PM 03/10/94 56 1/4 55 1/8 56 3027500 5:41:26 PM 03/11/94 56 1/4 55 1/4 55 7/8 1688300 6:07:02 PM 03/14/94 57 7/8 55 7/8 57 1/2 2916000 5:41:32 PM 03/15/94 58 3/8 57 3/8 57 3/8 2452500 5:41:30 PM 03/16/94 58 1/4 57 1/8 58 1/4 1883400 5:41:37 PM 03/17/94 58 1/4 57 1/2 57 7/8 1894100 5:41:29 PM 03/18/94 58 1/4 56 3/4 57 1/8 3256200 5:42:03 PM 03/21/94 58 7/8 56 3/4 58 5/8 2701000 5:41:25 PM 03/22/94 58 5/8 57 3/4 58 1/4 1849300 5:41:41 PM 03/23/94 57 3/8 56 5/8 57 1/4 2662900 5:41:35 PM 03/24/94 57 1/8 56 56 3/8 2040900 5:41:39 PM 03/25/94 56 1/2 53 5/8 54 2983500 5:41:36 PM 03/28/94 54 5/8 52 1/2 53 5/8 3356500 5:44:52 PM 03/29/94 54 3/8 52 1/2 52 5/8 3164700 5:44:49 PM 03/30/94 55 52 1/2 53 1/2 4132500 5:45:22 PM 03/31/94 54 5/8 52 54 5/8 3460400 5:45:29 PM 04/01/94 54 5/8 52 54 5/8 3460400 5:44:50 PM 04/04/94 53 1/2 52 1/4 53 2765000 5:42:19 PM 04/05/94 54 1/8 53 53 3/8 2339100 5:42:48 PM 04/06/94 53 35/64 52 3/4 53 1/8 1930000 5:42:31 PM 04/07/94 53 1/4 52 1/4 53 1/8 1774900 5:42:25 PM 04/08/94 53 1/8 52 3/8 52 1/2 1309100 6:58:02 PM 04/11/94 53 3/8 52 1/4 53 1302300 5:42:30 PM 04/12/94 53 7/8 52 1/2 52 7/8 1888200 5:43:03 PM 04/13/94 53 3/8 51 7/8 52 3/8 3496100 5:42:30 PM 04/14/94 53 7/8 52 1/2 53 7/8 2628000 5:42:24 PM 04/15/94 54 1/2 52 5/8 53 2639000 5:42:36 PM 04/18/94 54 1/8 52 3/4 53 3/8 3120000 6:40:56 PM 04/19/94 53 3/4 51 3/8 53 3/8 2097500 5:42:48 PM 04/20/94 53 1/2 51 3/4 52 1/4 2207700 5:42:45 PM 04/21/94 58 5/8 54 58 3/8 8758100 5:42:26 PM 04/22/94 59 1/2 58 58 3/4 5660500 5:43:04 PM 04/25/94 59 1/4 58 1/4 59 1/4 3062300 5:43:48 PM 04/26/94 59 1/4 58 1/2 58 1/2 2217200 5:43:43 PM 04/27/94 59 1/4 58 1/2 58 1/2 2217200 5:44:33 PM 04/28/94 58 1/4 56 3/4 57 1/8 2297500 5:43:54 PM 04/29/94 57 7/8 56 7/8 57 1/2 1908600 5:43:27 PM 05/02/94 58 3/8 56 7/8 58 1608500 5:42:50 PM 05/03/94 58 5/8 57 7/8 58 3/8 1376600 5:43:14 PM 05/04/94 58 1/4 57 1/2 57 3/4 1500300 5:43:35 PM 05/05/94 57 1/2 56 7/8 57 1/8 1041100 5:42:56 PM 05/06/94 57 1/8 56 1/4 56 1/2 1979300 5:42:54 PM 05/09/94 57 7/8 56 1/2 57 1880000 5:43:26 PM 05/10/94 58 1/4 57 3/8 58 1985600 7:07:06 PM 05/11/94 58 1/4 57 57 1/4 1546700 5:44:23 PM 05/12/94 57.75 57 57.25 922600 05/13/94 57.875 57.25 57.5 1100500 05/16/94 58.625 57.375 58.5 1598100 05/17/94 61.5 58.625 61.25 5396900 05/18/94 61.875 60.5 60.75 4794600 05/19/94 62.125 60.5 61.375 3771900 05/20/94 62.375 61 62.125 3740100 05/23/94 62.5 61.375 61.75 2074100 05/24/94 63.375 61.875 63.125 2800800 05/25/94 64.125 62.5 63.625 3678400 05/26/94 64.125 62.5 64 2295000 05/27/94 64.125 63.625 63.625 1361600 05/31/94 63.75 62.75 63 1504100 06/01/94 63.625 62.5 63.5 1689600 06/02/94 63.5 61.875 62 2480400 06/03/94 61.875 60.75 61 2381400 06/06/94 63.5 61.125 62.625 2344200 06/07/94 63.25 62.625 62.625 1399100 06/08/94 63 61.5 61.625 1651500 06/09/94 62.125 61.5 62 1087700 06/10/94 62.875 62.25 62.625 1324900 06/13/94 64.125 62.25 63.75 2164500 06/14/94 65 63.875 65 2778600 06/15/94 64.75 63.5 63.75 1789300 06/16/94 63.5 62.875 62.875 1432600 06/17/94 63.125 62.25 62.375 3034100 06/20/94 62.25 61.625 61.625 1559200 06/21/94 62.125 60.375 61 2477300 06/22/94 62.125 61.125 62 1327000 06/23/94 62.25 60.875 60.875 1154300 06/24/94 61 59.5 59.875 2265300 06/27/94 61.625 58.125 61.5 3876000 06/28/94 61.875 60 61.125 1736400 06/29/94 61.5 60.125 60.375 2271100 06/30/94 60.5 58.625 58.75 2733500 07/01/94 59.125 56.75 57 3818100 07/05/94 57.875 56.25 56.25 2790000 07/06/94 57 56.375 57 1939100 07/07/94 57.375 56.625 56.75 1717900 07/08/94 57.875 56.5 56.625 2315400 07/11/94 57.125 55.375 55.625 2698900 07/12/94 56.125 54.875 55.875 2993700 07/13/94 56.75 55.875 56.75 2481200 07/14/94 58.5 57.25 58.25 3002700 07/15/94 57.875 56.75 56.875 2478300 07/18/94 57.625 56.625 56.875 1655600 07/19/94 56.875 55.625 55.625 1817200 07/20/94 56.25 54.5 55.875 3189300 07/21/94 62.625 58 62.375 8806500 07/22/94 62.5 61.125 61.375 3714200 07/25/94 62.375 61.3281 62.25 2342200 07/26/94 63.125 62.125 62.375 2896900 07/27/94 62.5 61.875 62.5 1441300 07/28/94 63 62.25 62.25 1261800 07/29/94 62.75 61.75 61.875 1693900 08/01/94 63.125 61.5 62.875 1771400 08/02/94 63.375 62.25 62.25 2083800 08/03/94 63.125 62.25 63 1354200 08/04/94 63.5 62.75 63.125 2046400 08/05/94 63.125 61.875 62.375 1599900 08/08/94 63.375 62.625 63.25 1676600 08/09/94 64.5 63.25 64.5 3013000 08/10/94 65 64.125 64.125 2708600 08/11/94 64.625 63.75 64.625 2445700 08/12/94 65.125 63.75 63.75 2001600 08/15/94 64.5 63.75 64.375 1077800 08/16/94 64.75 63.75 64.625 2035100 08/17/94 65.625 64.375 64.875 2945200 08/18/94 66.875 65.375 66.25 4196800 08/19/94 68.625 66 68.125 4663400 08/22/94 68.375 67.25 67.75 2970600 08/23/94 68.25 67.625 67.625 2911300 08/24/94 67.375 66.625 67.375 2799200 08/25/94 69.75 66.875 69.375 5273900 08/26/94 70.125 69.125 70 4144100 08/29/94 70 69.25 69.375 2314400 08/30/94 69.75 68.875 69.375 1871500 08/31/94 69.5 68.5 68.5 2471700 09/01/94 68.25 66.875 67.875 2778500 09/02/94 68 66.75 67.25 1464700 09/06/94 67.625 66.625 67.5 1246300 09/07/94 68.25 67.375 67.5 2030800 09/08/94 68.125 67.25 67.875 1364300 09/09/94 68 66.75 67.25 2309200 09/12/94 68.125 67.5 67.875 1205900 09/13/94 69.625 68.625 69.25 2904200 09/14/94 70.125 69 69.75 2536500 09/15/94 70.25 69.5 69.75 2057100 09/16/94 71.375 69.5 71 5149600 09/19/94 71.25 70.25 70.375 1848500 09/20/94 70.5 69.625 70.25 2745200 09/21/94 71.375 69.375 69.5 3637100 09/22/94 70.25 69.375 69.625 2120500 09/23/94 69.5 68.875 69.125 1760800 09/26/94 69.125 67.75 69 1764800 09/27/94 69.375 68.625 69 1115700 09/28/94 69.875 68.5 68.5 1300000 09/29/94 69.875 67.75 69.5 2306200 09/30/94 70.125 68.875 69.625 2039800 10/03/94 69.5 68.625 68.875 1166500 10/04/94 69.5 68.25 68.375 1720500 10/05/94 69.125 67.375 69.125 2691500 10/06/94 69.5 68.625 68.75 1809200 10/07/94 71.75 68.75 71.125 4495600 10/09/94 72 1/4 70 3/4 71 7/8 2278900 10:50:11 PM 10/10/94 71.875 70.75 71.5 1804900 10/11/94 72.375 71.5 71.625 2807600 10/12/94 73.5 71 73.125 3227600 10/13/94 74.125 72.25 72.25 2341600 10/14/94 73.125 71.875 73.125 2040800 10/17/94 73.75 72.75 73.25 1536400 10/18/94 74.5 73.375 74.5 2463400 10/19/94 75.75 73.75 75.375 3934200 10/20/94 76.125 73.875 75 5216900 10/21/94 75.375 74.125 74.625 3372500 10/24/94 74.625 72.875 73 2615200 10/25/94 74.375 72.625 73.875 2829600 10/26/94 74.5 73.625 74.375 2439800 10/27/94 74.625 73.75 74.125 1249600 10/28/94 76.375 74.125 76.125 2713300 10/31/94 75.625 74.5 74.5 1926400 11/01/94 75.25 73.5 73.875 2500000 11/02/94 75.25 73.75 74.25 2669600 11/03/94 74.625 73.125 73.5 1661300 11/04/94 73.5 71.125 71.125 3242900 11/07/94 72.25 70.75 71.875 2278900 11/08/94 73.5 71.375 73 1869000 11/09/94 74.375 73.25 74 2617100 11/10/94 73.625 71.625 72 2686500 11/11/94 73 71.75 72.375 1847900 11/14/94 73 72.25 72.875 1512400 11/15/94 73.875 72.5 73.125 1749300 11/16/94 73.125 72.625 72.75 1272300 11/17/94 73.75 72.75 73.125 1815500 11/18/94 73.375 72.75 73.25 3122600 11/21/94 74.125 72.625 72.875 1670100 11/22/94 72.875 69.375 69.75 2391100 11/23/94 70 68 70 4688900 11/25/94 70.875 70 70.75 1095700 11/28/94 71.625 70.25 70.625 1994700 11/29/94 71 70.25 70.625 1346500 11/30/94 71.25 70.625 70.75 1961600 12/01/94 70.75 69.25 69.5 1659500 12/02/94 71.375 68.875 71.375 1993800 12/05/94 72.375 71.375 71.375 2049600 12/06/94 72 71.25 71.625 1928800 12/07/94 71.375 70.625 71.25 1315600 12/08/94 71.5 69.75 70.125 1717900 12/09/94 71.5 69.5 71.5 2473000 12/12/94 71.375 69.625 70.625 2205600 12/13/94 71 69.625 69.75 1369100 12/14/94 70.625 69.375 70.25 2044200 12/15/94 71 70.125 70.5 1885300 12/16/94 70.875 69.875 70.125 2944000 12/19/94 71.625 70.5 71.625 2422100 12/20/94 71.625 70.75 70.75 1726800 12/21/94 73.625 71 73.625 3211900 12/22/94 74.625 73.5 73.5 2662100 12/23/94 74.25 73.25 73.5 938400 12/27/94 74.5 73.75 74.25 1233300 12/28/94 74.375 72.5 73 1355700 12/29/94 74.375 73 74.375 1926200 12/30/94 74.5 73.125 73.5 1445200 01/03/95 73.875 73.375 73.75 1167900 01/04/95 74.625 73.25 74.375 1994700 01/05/95 75.25 73.75 74 2270900 01/06/95 75.75 74.125 75.125 3040500 01/09/95 75.875 74.875 75.5 1713000 01/10/95 77.25 75.625 76.625 3420800 01/11/95 77.125 75.25 76 2450300 01/12/95 76.375 75.5 76 2275900 01/13/95 76.875 75.75 76.375 2030300 01/16/95 78 76.375 77.5 2716000 01/17/95 78 77.125 77.5 1596300 01/18/95 77.875 76.625 77.25 1842600 01/19/95 77.625 76.375 76.5 1713900 01/20/95 76.5 75 75.375 3333400 01/23/95 74.5 72.375 74.25 4913700 01/24/95 74.875 73.5 74 3176600 01/25/95 73.125 72 72.375 3808000 01/26/95 73.375 72.25 72.375 2156800 01/27/95 73.125 70.625 72.5 2717100 01/30/95 73 71.5 71.75 1418500 01/31/95 72.875 70.25 72.125 2742400 02/01/95 73.875 72.25 73.625 3292000 02/02/95 74.375 73.5 74.375 1458600 02/03/95 75.25 74.5 74.625 2562800 02/06/95 74.875 74.125 74.375 1352100 02/07/95 74.375 73.875 74.25 1450700 02/08/95 74.875 74.125 74.25 1496400 02/09/95 75.25 74.25 75 1974000 02/10/95 75.75 75 75 1539000 02/13/95 75.375 74.75 74.875 1221800 02/14/95 75.625 74.625 75.625 1696400 02/15/95 75.875 75.125 75.625 1626700 02/16/95 76.25 75.5 75.5 1702400 02/17/95 75.75 74.75 75 2918000 02/21/95 75.125 74.125 74.25 1557000 02/22/95 74.5 74.125 74.25 1716000 02/23/95 75.75 74.125 74.25 2206600 3:59* 02/24/95 75.375 74.25 74.875 1563600 4:44* 02/27/95 75.375 73.75 74 2053200 4:03* 02/28/95 75.25 74 75.25 1799100 4:49* 03/01/95 76.375 75.125 75.375 2050500 4:04* 03/02/95 77.375 75.375 77.25 2410800 4:32* 03/03/95 80 77 80 5561400 4:53* 03/06/95 81.25 79.5 80.25 5043300 4:35* 03/07/95 80.875 79.375 79.75 3450600 5:00* 03/08/95 81.25 79.5 80.25 5043300 4:35* 03/09/95 81.375 80.375 80.625 3128400 5:00* 03/10/95 81.625 80.375 81.125 2373100 4:18* 03/13/95 83 81.5 82 3491200 4:47* 03/14/95 82.75 81.5 81.5 2266900 4:33* 03/15/95 82.25 81.25 81.75 1771200 4:40* 03/16/95 83.625 81.625 83.5 2845700 4:05* 03/17/95 83.625 82.625 82.625 2967400 4:28* 03/20/95 84 82.5 83.5 1842200 4:09* 03/21/95 84 82.125 82.25 1988800 4:17* 03/22/95 82.625 81.25 81.625 2447200 4:13* 03/23/95 83.375 81.5 83.375 2764100 03/24/95 84.375 83.5 83.625 2579500 4:45* 03/27/95 85.125 83.875 85 2028500 4:15* 03/28/95 84.875 84.25 84.5 1353000 4:10* 03/29/95 84.75 82.5 83 2971200 5:01* 03/30/95 83.375 81.75 82.375 2957100 4:25* 03/31/95 83.5 81.375 82.125 2617900 4:21* 04/03/95 83.5 82.25 82.875 1895100 03* 04/04/95 83.625 82.5 83 1684600 04* 04/05/95 84.125 82.875 84 2008300 5:01* 04/06/95 84.625 83.625 83.875 1486500 04/07/95 85.125 83.5 84 2424300 4:09* 04/10/95 86 84 86 2115600 4:24* 04/11/95 86.875 85.625 86.75 2581000 5:01* 04/12/95 87.625 86.125 87.125 1900000 4:01* 04/13/95 87.375 86.125 86.375 1380900 4:15* 04/17/95 88.5 86.875 87.875 2188900 5:01* 04/18/95 88.5 87.125 88.25 1968800 04/19/95 88.25 86 87.125 2576400 04/20/95 90.375 88.625 89 5997700 04/21/95 92 89.125 91.625 5886400 21* 04/24/95 93.875 91 93.5 4317800 4:45* 04/25/95 93.875 92.875 93.625 3346300 04/26/95 95.625 92.875 95.25 3789300 4:19* 04/27/95 96.875 94.625 96.875 3475100 04/28/95 96.25 94.25 94.625 5000600 4:18 05/01/95 94.25 91.75 92.125 3403800 5:01* 05/02/95 93.375 91.625 92.875 3402800 05/03/95 94.625 93 94.25 2672400 5:01* 05/04/95 96.125 93.25 93.75 4357000 05/05/95 94.625 92.875 93.125 3054800 05/08/95 95.25 92.625 93.75 2703400 4:23* 05/09/95 94.375 93.375 93.625 2779900 05/10/95 95 93.875 93.875 2890900 4:16* 05/11/95 95.125 93.25 94.25 2584800 4:48* 05/12/95 95.625 93.75 94.375 2664400 5:01* 05/15/95 95.375 94.125 95 1908600 5/15* 05/16/95 95.875 94.25 94.625 2733700 05/17/95 95.625 94.75 94.875 2404500 5:00* 05/18/95 96.125 93.125 93.125 3431400 05/19/95 93.75 92.25 93.375 4064800 05/22/95 95.375 93.5 95.25 2230100 5:01* 05/23/95 97.625 95.5 97.25 3529600 05/24/95 97.875 94.5 96.125 3161700 4:50* 05/25/95 97.875 95.875 96.75 2887600 4:21* 05/26/95 97.5 94.5 95 2220800 05/30/95 95.75 91.5 92.625 3150000 5:01* 05/31/95 93.625 91.875 93 2750500 4:47* 06/01/95 95 93.375 94.25 2527900 4:28* 06/02/95 95.375 93.375 93.875 1991700 4:30* 06/05/95 93.5 90 91.25 5851000 06/06/95 92.75 91.375 91.375 3002400 4:30* 06/07/95 91.375 89 89.875 3946600 4:26* 06/08/95 90.75 88.375 89.375 3394000 4:59* 06/09/95 90.25 88.625 89.125 3308400 6/09* 06/12/95 90.75 89.75 90.25 2995700 06/13/95 93.375 91.875 93 2562500 4:49 06/14/95 94 93 93 2192800 4:20* 06/15/95 94 93 93 2192800 4:20* 06/16/95 93.625 92.625 92.625 2696800 4:17* 06/19/95 94.625 93.25 93.75 2376700 4:41* 06/20/95 98 93.875 97.75 3568900 4:59* 06/21/95 98.625 97.125 97.125 3580500 4:13* 06/22/95 99.125 97.375 97.5 4329100 4:49* 06/23/95 99.375 97.25 98.625 2461300 4:20* 06/26/95 99.25 98 98.25 2180000 4:39* 06/27/95 98.688 94.5 95.5 3276600 4:55* 06/28/95 96.625 94.375 96.125 3120600 4:34* 06/29/95 98.125 96.375 97 2486500 4:28* 06/30/95 98.125 95.375 96 2159800 4:29* 07/03/95 97.875 95.75 97.625 683400 07/05/95 98.625 96.75 96.75 2418600 07/06/95 98.875 96.875 98.875 2348800 4:33* 07/07/95 100.625 98.625 99.5 3903700 4:17* 07/10/95 101.25 100 100.625 2293800 07/11/95 101 99.5 99.75 2107400 07/12/95 102 99.625 101.625 2848300 07/13/95 104.25 101.25 103.75 3486200 07/14/95 104.125 102.125 103.875 2645000 07/17/95 107.5 104 107.25 3732400 07/18/95 108.625 102.875 107 8951100 07/19/95 105.5 97.75 101.25 8572700 07/20/95 104.375 101.375 104.125 5065700 07/21/95 104.875 103.125 103.625 4370600 07/24/95 107.875 103.5 107.5 5167900 07/25/95 110.25 107.5 108.375 5322000 07/26/95 109.625 108.25 109 3582700 07/27/95 110.875 109.5 110.75 3093000 07/28/95 111.25 109.875 110.625 2436100 07/31/95 111.25 108.5 108.875 2635200 08/01/95 110.125 107.25 109.625 3026400 08/02/95 111.75 107 107.5 3062100 08/03/95 109.5 105.625 109 3285600 08/04/95 109.75 108.5 108.625 1257200 08/07/95 109.375 108.625 108.875 1430800 08/08/95 110 108.875 109.625 1795300 08-Aug 08/09/95 110.375 109.625 109.875 1945800 4:28* 08/10/95 110.375 108.875 109.125 1968400 4:33* 08/11/95 109.625 108.375 109.25 2327700 4:28* 08/14/95 110.875 109.25 110.75 1748300 4:58* 08/15/95 112.125 110.25 112 2696500 4:36* 08/16/95 112.75 110.75 112.375 2946300 4:19* 08/17/95 114.625 112.25 113.5 3028900 4:28* 08/18/95 114 111.125 111.375 3694000 4:39* 08/21/95 111.375 106.5 107.125 4694000 4:16* 08/22/95 108.25 105.625 107.625 5493200 4:33* 08/23/95 108.5 106.5 106.625 3239000 4:04* 08/24/95 106.625 104.5 104.875 3797000 4:02 08/25/95 105.375 103.75 103.875 2782300 4:35 08/28/95 103.875 101.375 101.75 4111700 4:38* 08/29/95 102.625 98.625 102.375 6146000 4:28* 08/30/95 103.5 101.125 101.625 3249500 4:37* 08/31/95 103.75 102 103.5 2258900 4:47* 09/01/95 104.5 102.375 102.75 1818900 4:20* 09/05/95 103 100.125 101.125 6666300 4:42 09/06/95 102.625 100.625 100.75 4191500 4:41 09/07/95 101.25 99 99.5 4050300 4:21* 09/08/95 100 97.25 98.875 5355500 4:26* 09/11/95 98.375 95.875 96.375 6619500 09/12/95 98.5 95.125 97.5 7287800 09/13/95 98.75 92.375 94.625 13922600 09/14/95 95.625 92.5 93.375 7865400 09/15/95 92.75 91.625 92.25 6780400 09/18/95 94.25 92.375 94.125 4453700 09/19/95 96.875 94.25 96.75 4219700 09/20/95 98.125 95.625 95.75 2956700 09/21/95 96.5 93.875 94.375 2867000 09/22/95 94.375 93.375 93.875 2344300 09/25/95 94.75 92.625 92.75 2971500 09/26/95 93.875 92.5 92.875 2774800 09/27/95 94.5 91.875 94.375 4690700 09/28/95 95.375 93.875 93.875 2855100 09/29/95 95.25 93.625 94.5 2597300 10/02/95 95.625 93.375 93.5 2371900 10/03/95 95.25 93.375 94.875 3290600 10/04/95 94.625 93.375 93.75 2007000 10/05/95 95 93.5 94.5 2469300 10/06/95 95.375 94.125 94.125 2598000 10/09/95 94.125 92 92 3021500 10/10/95 91.125 89.125 90.75 6467800 10/11/95 92.875 91.25 92.5 3359000 10/12/95 93.5 92.125 93 2347700 10/13/95 94.25 92.5 92.5 2352400 10/16/95 94.125 92.5 94 2648600 10/17/95 97 91.25 96.875 11443400 10/18/95 98.25 95.75 96.375 7304400 10/19/95 98.375 96 98.25 4686700 10/20/95 98.5 95.25 95.375 4453600 10/23/95 99 95.625 99 4149400 10/24/95 99.25 97.25 98 3111400 10/25/95 98.5 96 96.125 2738000 10/26/95 96.625 94.625 95.875 3351800 10/27/95 96.625 95.75 96.5 2473700 10/30/95 98.75 97.125 98.25 3178800 10/31/95 99.125 96.875 97.25 2952800 11/01/95 97.625 96.375 96.875 2058800 11/02/95 99.875 96.75 99.625 3293600 11/03/95 101.5 99.875 101.5 3246200 11/06/95 102.375 100 100.5 3117500 11/07/95 100.625 98.125 98.75 3877700 11/08/95 100.125 97.25 97.75 2689400 11/09/95 99.75 98 98.375 3193500 11/10/95 98.25 96.625 97.375 2337100 11/13/95 98 97 97.375 2374300 11/14/95 97.375 95.25 95.375 2307400 11/15/95 96.25 94.75 95.5 2245600 11/16/95 96.75 95.125 95.625 2970500 11/17/95 95.875 94.75 95.125 2765100 11/20/95 95.375 93 93 2625700 11/21/95 94.875 93 94.5 3130200 11/22/95 96.375 94.375 95.25 2198500 11/24/95 96.625 95.25 95.875 743600 11/27/95 97.375 95.625 95.875 2201800 11/28/95 97.5 95.625 97 2891200 11/29/95 97.5 96.75 97.125 2822500 11/30/95 98.125 96.625 96.625 2564400 12/01/95 97 94.75 94.75 2515900 12/04/95 97.25 94.625 96.125 2705100 12/05/95 97.125 95.625 95.75 2751400 12/06/95 96.5 94.25 95.75 3019400 12/07/95 95.5 94 94.75 2745900 12/08/95 96.875 94.625 96.875 2558200 12/11/95 97.25 95.875 96.25 2109200 12/12/95 96.75 95.25 95.375 2166800 12/13/95 95.375 94.375 94.5 2755900 12/14/95 95.125 92.375 93.75 3390500 12/15/95 92 89.875 90.25 6848400 12/18/95 90.125 87.75 89 6355200 12/19/95 91.875 89.125 91.875 3744400 12/20/95 92 89.125 89.375 3605800 12/21/95 91.125 89.75 90.875 2674000 12/22/95 91.875 90.875 91.25 1877400 12/26/95 92.125 91.625 91.75 945400 12/27/95 92 90.75 92 1572000 12/28/95 91.375 90 90.125 1777400 12/29/95 91.75 89.5 91.375 3463500 01/02/96 92.125 90.625 90.875 2508400 01/03/96 91.25 89 89.25 3132000 01/04/96 89.125 85.625 86.875 8083200 01/05/96 88.75 86 88.625 3876400 01/08/96 89.25 88.625 89.125 882900 01/09/96 89.125 86.125 86.75 3723500 01/10/96 89.25 86.625 87.25 5687900 01/11/96 88.5 86 87.25 4624600 01/12/96 87.25 86.125 86.375 2664400 01/15/96 86.5 83.125 83.125 3742800 01/16/96 87.75 83.5 87 4613000 01/17/96 89.25 85.75 87.625 4821200 01/18/96 96.25 89.625 96.25 9857000 01/19/96 104.125 96.5 102 13146000 01/22/96 103.875 101.375 102.25 5293000 01/23/96 104.5 100.75 103 4959200 01/24/96 109 103.125 107 7988900 01/25/96 108 104.125 104.125 4721800 01/26/96 106.25 103.5 104.75 2647100 01/29/96 106.625 104.25 106.5 2368600 01/30/96 109 106.375 108.625 4593600 01/31/96 109.875 107.5 108.5 5014800 02/01/96 110.375 108.125 109 4077800 02/02/96 109.875 108.75 109.625 3110900 02/05/96 112.375 109.25 112.25 3284900 02/06/96 115.125 112.625 114.75 5039600 02/07/96 114.625 111.5 112.625 4025200 02/08/96 114.5 111.875 113.5 3194600 02/09/96 114.375 113 113.5 3371500 02/12/96 115.875 113.875 115.25 3666600 02/13/96 114.875 113.5 113.625 3467700 02/14/96 115 113.75 114.25 3237400 02/15/96 118.5 114.25 117.625 5835300 02/16/96 118.875 117.5 118 4985900 02/20/96 120.875 116.75 119.125 5322200 02/21/96 120.625 118.625 120.25 4097300 02/22/96 125.625 121.25 124.125 5355800 02/23/96 126.125 124 125.625 4126200 02/26/96 125.5 123.875 124.875 2882500 02/27/96 128.875 124.5 128.75 4612900 02/28/96 128.875 127 127.375 4387000 02/29/96 127.375 122 122.625 7292900 03/01/96 121.75 117 118.125 8044900 03/04/96 121.25 115.25 116.125 4322100 03/05/96 119.5 116.125 119 3544200 03/06/96 119.875 116.375 117 2734200 03/07/96 117.5 115.375 117.125 2470400 03/08/96 116.875 112.25 114.25 5380100 03/11/96 117.875 113.875 117.25 3936000 03/12/96 116 113.625 114.25 4201600 03/13/96 116.625 114.5 115.875 2810800 03/14/96 118.75 116.125 116.875 2872300 03/15/96 120 115.75 119.875 3521500 03/18/96 125.125 120.5 124.625 3755400 03/19/96 125.5 121.5 121.75 2798000 03/20/96 120.875 114.25 117 7567900 03/21/96 117.875 114.125 114.875 3778800 03/22/96 115.75 114.25 114.25 2237400 03/25/96 115.125 108.375 108.75 4722400 03/26/96 112 107.625 110.75 4558900 03/27/96 113.75 110.25 111.25 3619800 03/28/96 112.375 109.5 109.75 3046600 03/29/96 113.75 110.375 111.25 2931600 04/01/96 112.75 110 110.375 2379500 04/02/96 118.125 110.5 117.625 5407200 04/03/96 120.5 116.125 119.75 4149900 04/04/96 119.875 117.25 117.75 2502500 04/08/96 119.375 114.5 119.375 3997700 04/09/96 120.125 117.5 117.875 1964400 04/10/96 120.875 115.125 116 3188100 04/11/96 118.375 114.75 117.5 3769800 04/12/96 115.625 110.125 111.5 7761000 04/15/96 114.375 111.5 114.125 2294300 04/16/96 116.375 114.625 115.5 2438500 04/17/96 120.125 103.375 105.25 16299100 04/18/96 107.25 103.625 105.5 10378000 04/19/96 107.125 104.625 105.375 4895800 04/22/96 107.625 105.625 107.25 3313800 04/23/96 107.75 106.75 107 2469500 04/24/96 107.625 105.625 106.75 3027300 04/25/96 108.5 106.625 108.25 4485500 04/26/96 108.875 107.625 107.75 2281800 04/29/96 108.75 107.375 108.625 2687400 04/30/96 110.25 107.5 107.75 2664000 05/01/96 108.5 107.625 107.875 2097400 05/02/96 109.375 107.375 107.875 3515500 05/03/96 109 107.75 108.125 2003800 05/06/96 108.5 106.375 107 2912100 05/07/96 107.25 105.625 105.875 2383700 05/08/96 106 103.625 105.875 3599000 05/09/96 107.75 105.75 107 2383600 05/10/96 108.375 106.125 106.375 2089400 05/13/96 108.5 105.875 107.625 2292900 05/14/96 108.875 107.5 108.625 3120800 05/15/96 109.875 108.5 109 2739500 05/16/96 109.25 107.625 108.625 2716700 05/17/96 111.625 109 110.875 3853800 05/20/96 112.5 111 112.125 2410700 05/21/96 112.125 110.75 111 2151900 05/22/96 111 109.75 110.375 2239300 05/23/96 110.5 109.25 109.25 2603700 05/24/96 109.875 108 108.75 1403000 05/28/96 109.375 107.875 108.25 1723500 05/29/96 108.375 105.625 106.875 3261000 05/30/96 107.625 106.125 107.25 2617800 05/31/96 108.25 106.625 106.75 2251200 06/03/96 106.5 105 105.375 1739500 06/04/96 106.625 105.375 105.875 1988000 06/05/96 106.375 104.75 104.875 1787900 06/06/96 104.875 101 101.25 5977700 06/07/96 102 96.125 101.75 7377800 06/10/96 103.25 101.375 102.625 3015500 06/11/96 104.375 102.375 103.125 2698700 06/12/96 103.875 102.75 103 2136100 06/13/96 104.125 101.75 103.25 2133000 06/14/96 104.25 101.625 101.625 2712300 06/17/96 102.75 100.875 102.5 1908400 06/18/96 102.5 101.25 101.25 1914400 06/19/96 102.625 101.5 102.125 1429500 06/20/96 102.25 99.375 100.75 4139600 06/21/96 101.75 98.25 98.625 4224100 06/24/96 100.125 98.5 99.625 2470800 06/25/96 99.75 98.875 99.75 2221300 06/26/96 100.125 98.5 98.625 2543700 06/27/96 99.625 97.625 98.875 3323700 06/28/96 99 7/8 98 7/8 99 2344100 17:22:00 07/01/96 102 1/4 99 1/8 101 1/2 2427500 17:02:00 07/02/96 101 1/4 99 7/8 100 2024100 16:55:00 07/03/96 100 1/8 98 1/8 98 1/2 2431000 16:57:00 07/05/96 99 1/4 97 3/4 97 7/8 1667400 13:21:00 07/08/96 99 1/4 98 1/8 98 3/8 1843900 16:26:00 07/09/96 100 1/4 98 3/4 99 2101500 16:25:00 07/10/96 99 1/2 97 3/4 98 7/8 2851200 17:09:00 07/11/96 97 5/8 94 1/8 96 5832200 16:49:00 07/12/96 96 94 5/8 95 5/16 3224300 16:49:00 07/15/96 94 7/8 89 3/4 90 7/8 4079600 17:21:00 07/16/96 95 3/4 89 3/4 95 3/4 6207100 17:08:00 07/17/96 97 7/8 94 94 1/8 3789500 17:12:00 07/18/96 95 5/8 93 1/8 94 1/4 2671400 17:01:00 07/19/96 95 1/4 93 1/2 93 3/4 2115100 16:55:00 07/22/96 93 3/8 91 7/8 92 1/2 1780800 17:14:00 07/23/96 93 1/4 90 90 1/4 3115000 17:20:00 07/24/96 92 5/8 89 1/8 91 3/4 3683600 16:46:00 07/25/96 103 3/4 95 103 5/8 9014900 17:20:00 07/26/96 104 1/8 101 5/8 103 7/8 3990400 16:44:00 07/29/96 105 1/2 103 3/8 104 3/4 3338200 17:11:00 07/30/96 108 103 3/4 107 3/8 3992800 16:23:00 07/31/96 108 7/8 107 107 1/2 3505300 17:05:00 08/01/96 109 107 1/4 107 1/4 3120600 17:19:00 08/02/96 109 3/8 107 3/4 108 7/8 2265800 17:02:00 08/05/96 109 3/8 108 109 1/4 2151100 17:28:00 08/07/96 112 7/8 109 3/4 112 5/8 3067000 16:50:00 08/08/96 113 7/8 111 1/2 113 1/2 2940600 17:21:00 08/09/96 113 3/4 112 1/8 112 3/8 1746900 16:30:00 08/12/96 113 1/4 111 5/8 112 1/8 1931900 16:20:00 08/13/96 112 1/2 109 1/8 109 3/8 2983800 17:22:00 08/14/96 111 1/2 109 3/8 111 1/4 2581500 16:30:00 08/15/96 111 5/8 110 3/4 110 7/8 1156700 16:26:00 08/16/96 111 1/4 109 7/8 110 1511700 16:49:00 08/19/96 110 3/8 109 1/2 110 1763500 17:21:00 08/20/96 110 3/4 110 110 1/2 1134700 16:57:00 08/22/96 113 7/8 112 3/8 112 5/8 2062300 16:41:00 08/23/96 113 5/8 112 113 1543400 16:32:00 08/26/96 113 1/8 112 1/4 112 1/2 913700 16:24:00 08/27/96 112 3/4 111 1/4 111 3/4 1204900 17:09:00 08/29/96 115 1/2 114 5/8 115 1/8 2295600 17:21:00 08/30/96 115 113 5/8 114 3/8 1537900 17:21:00 09/03/96 115 3/8 112 9/16 115 1/4 2207600 16:23:00 09/04/96 115 5/8 114 1/2 114 5/8 1370200 16:39:00 09/05/96 114 1/2 113 113 1/8 1798600 17:20:00 09/06/96 115 7/8 113 1/2 115 1/2 2409500 17:04:00 09/09/96 117 3/4 115 7/8 117 5/8 2567400 17:21:00 09/10/96 119 3/8 116 1/2 118 1/8 4012800 17:10:00 09/11/96 118 1/4 116 3/4 118 2189500 17:11:00 09/12/96 118 1/4 117 1/8 117 1/4 2168700 17:07:00 09/13/96 122 7/8 118 1/8 122 1/8 5509100 16:46:00 09/16/96 123 3/8 121 3/4 122 3/4 2641300 17:08:00 09/17/96 123 5/8 121 1/2 123 5/8 3299600 17:32:00 09/18/96 125 1/4 123 124 1/2 3523500 17:15:00 09/19/96 125 1/8 123 123 1/2 2053300 17:20:00 09/20/96 124 1/8 123 1/2 123 3/4 1660700 13:37:00 09/23/96 124 3/4 122 1/8 124 1/4 1691400 16:29:00 09/24/96 126 7/8 124 124 1/8 3746000 17:02:00 09/25/96 126 7/8 124 1/2 126 1/2 2693400 16:37:00 09/26/96 127 7/8 124 1/8 124 3/8 3176000 16:28:00 09/27/96 125 1/2 124 124 3/4 1312200 17:10:00 09/30/96 127 1/8 124 1/8 124 1/2 1864400 17:20:00 10/01/96 125 1/4 123 1/8 123 3/4 2446500 16:49:00 10/02/96 125 7/8 124 125 7/8 2013200 17:07:00 10/03/96 126 1/4 124 5/8 125 1845100 17:20:00 10/04/96 127 1/8 125 5/8 126 5/8 2302300 16:27:00 10/07/96 127 7/8 126 7/8 127 7/8 1526800 4:17pm 10/08/96 129 1/2 127 5/8 128 5/8 2629500 4:01pm 10/09/96 129 3/8 126 1/4 126 1/4 2088500 4:06pm 10/10/96 128 125 1/2 127 3/4 1873600 4:33pm 10/11/96 130 1/8 128 1/4 130 1/8 2264600 4:28pm 10/14/96 129 7/8 129 1/8 129 5/8 1230300 4:05pm 10/15/96 131 1/8 128 5/8 129 1/2 2499100 4:21pm 10/16/96 129 1/2 127 3/8 128 3/8 1590400 4:27pm 10/17/96 129 1/8 125 3/8 125 1/2 1756700 4:11pm 10/18/96 129 3/8 124 129 3/8 3086800 4:10pm 10/21/96 135 3/8 126 3/4 130 7204700 4:29pm 10/22/96 130 3/4 126 1/4 127 2379200 4:20pm 10/23/96 129 7/8 126 1/8 129 1/8 2488200 4:31pm 10/24/96 129 3/4 127 3/8 127 3/8 1518600 4:10pm 10/25/96 128 126 3/8 126 1/2 1417000 4:12pm 10/28/96 128 1/8 126 1/2 127 1/8 1663300 4:22pm 10/29/96 127 5/8 125 1/8 125 1/2 2101800 4:07pm 10/30/96 127 1/2 125 3/4 126 3/8 1845100 4:00pm 10/31/96 129 1/8 125 7/8 129 1838800 4:30pm 11/01/96 129 5/8 127 1/8 127 5/8 1841300 4:12pm 11/04/96 129 3/8 127 3/8 128 3/4 1339600 4:29pm 11/05/96 131 1/2 129 1/4 130 1/4 2569500 4:20pm 11/06/96 133 7/8 130 1/4 133 1/4 2457500 4:35pm 11/08/96 134 3/8 132 7/8 134 3/8 1315300 4:15pm 11/11/96 134 7/8 134 134 1/2 1258700 4:17pm 11/12/96 135 3/4 133 133 1/8 2269500 4:05pm 11/13/96 135 7/8 133 1/4 134 5/8 2011200 4:30pm 11/14/96 137 5/8 134 5/8 136 7/8 2483300 4:17pm 11/15/96 145 1/2 137 3/8 145 6842200 4:24pm 11/18/96 150 143 147 5118300 4:05pm 11/19/96 154 146 1/2 153 3/4 5134600 4:15pm 11/20/96 159 152 3/8 152 3/4 6771800 4:18pm 11/21/96 154 7/8 152 1/2 153 7/8 3890500 4:12pm 11/22/96 158 7/8 154 1/8 158 5/8 3346300 4:01pm 11/25/96 158 1/2 156 1/8 157 7/8 2000 11/27/96 160 1/4 157 3/4 158 1/8 2000 4:07pm 11/29/96 159 5/8 158 1/8 159 3/8 729800 1:33pm 12/02/96 163 1/2 159 5/8 163 1/4 2699200 4:19pm 12/03/96 166 162 3/4 163 1/8 3946400 4:06pm 12/04/96 164 159 1/8 161 3/4 3714200 4:12pm 12/05/96 162 5/8 158 3/8 158 3/8 2510700 4:38pm 12/06/96 158 153 1/2 155 5/8 4811600 4:09pm 12/09/96 160 1/8 156 1/4 160 2329000 4:03pm 12/10/96 161 7/8 157 3/4 158 2671900 4:35pm 12/11/96 158 5/8 153 3/4 156 1/8 5189900 4:38pm 12/12/96 158 1/2 151 5/8 151 5/8 2643300 3:58pm 12/13/96 154 7/8 152 152 3/8 3475900 4:26pm 12/16/96 153 1/4 147 1/4 148 5/8 3053700 4:19pm 12/17/96 153 5/8 147 1/2 151 5/8 3650100 4:03pm 12/18/96 159 152 3/8 158 3/4 3087600 4:29pm 12/19/96 159 3/4 157 7/8 157 7/8 907700 10:54am 12/20/96 158 3/8 154 1/8 154 1/2 3841900 4:14pm 12/24/96 156 154 1/8 155 7/8 580600 2:38pm 12/26/96 158 3/8 155 1/8 155 7/8 999000 7:22pm 12/27/96 155 5/8 153 1/2 155 1/4 1077300 4:18pm 12/30/96 155 1/2 153 5/8 153 5/8 931700 4:01pm 12/31/96 155 3/8 151 151 1569600 4:28pm 01/02/97 154 3/8 150 1/4 153 1/8 3813900 4:16pm 01/03/97 159 1/8 154 7/8 159 1/8 2907900 4:04pm 01/06/97 163 3/8 158 1/2 161 3/8 3604200 4:23pm 01/07/97 163 3/4 159 3/8 163 3/8 2248100 4:14pm 01/08/97 164 1/4 159 1/8 159 1/2 2464300 4:22pm 01/09/97 162 158 3/8 162 2655600 4:14pm 01/10/97 164 160 1/8 162 3/4 3620900 3:45pm 01/13/97 166 1/4 162 3/4 164 1/8 3181000 4:19pm 01/14/97 167 5/8 164 1/2 166 7/8 2494600 4:25pm 01/15/97 168 3/8 163 3/8 164 1/8 2524300 4:19pm 01/16/97 166 3/4 163 3/8 165 1/8 2447300 4:34pm 01/17/97 165 3/4 163 7/8 165 1/8 1914600 6:54pm 01/20/97 167 5/8 164 1/2 167 2099800 4:15pm 01/21/97 170 1/8 166 3/8 169 3/8 3188200 4:24pm 01/22/97 159 7/8 155 157 3/8 10193800 4:23pm 01/23/97 160 1/4 150 3/4 151 3/4 6938500 4:06pm 01/24/97 154 149 150 5/8 6836400 4:27pm 01/27/97 151 3/4 145 145 3/8 5091700 4:13pm 01/28/97 154 1/8 148 5/8 150 3/4 6491500 4:11pm 01/30/97 158 1/4 155 3/4 157 3/8 3920500 4:01pm 01/31/97 157 7/8 156 1/8 157 1/4 2484400 4:27pm 02/03/97 157 3/8 154 1/2 154 7/8 2189000 4:22pm 02/04/97 154 3/4 150 3/4 153 5/8 2887900 4:27pm 02/05/97 153 5/8 146 5/8 148 3/4 4753800 4:14pm 02/06/97 149 5/8 145 1/2 145 5/8 4564000 4:21pm 02/07/97 150 145 7/8 148 3/4 4438400 4:29pm 02/10/97 148 3/4 142 142 3/4 4605600 4:15pm 02/11/97 145 1/8 141 1/8 144 3/4 4711700 4:26pm 02/12/97 146 1/4 143 144 7/8 3845200 4:02pm 02/13/97 148 1/8 145 1/8 146 1/8 3464500 4:26pm 02/14/97 147 5/8 144 145 1/8 2844500 4:22pm 02/17/97 147 5/8 144 145 1/8 2844500 5:49pm 02/18/97 145 1/2 143 1/8 145 1/4 2075900 4:00pm 02/19/97 145 7/8 143 1/8 143 3/4 2775900 5:05pm 02/20/97 143 1/2 140 1/4 140 7/8 2579300 4:01pm 02/21/97 140 7/8 137 1/8 137 5/8 5481100 4:14pm 02/24/97 144 137 1/2 143 5/8 3505500 4:34pm 02/25/97 148 144 1/8 146 3/8 3658200 4:34pm 02/26/97 147 1/2 144 146 7/8 3182500 4:30pm 02/27/97 146 7/8 143 1/8 143 3/8 1464700 4:35pm 02/28/97 145 3/4 140 5/8 143 3/4 2717800 4:01pm 03/03/97 146 3/4 143 5/8 145 1/8 2914100 4:19pm 03/04/97 146 3/4 142 1/2 144 7/8 2673800 4:24pm 03/05/97 146 1/2 144 3/8 145 1/2 1743700 4:11pm 03/06/97 149 144 5/8 146 1/2 3032800 4:29pm 03/07/97 147 5/8 144 1/8 144 3/4 2384600 4:08pm 03/10/97 147 144 3/8 146 1789100 4:10pm 03/11/97 149 3/4 146 146 2873300 5:53pm 03/12/97 147 1/4 144 1/8 144 7/8 2286200 4:36pm 03/13/97 146 1/4 142 1/4 142 3/4 2750800 4:32pm 03/14/97 144 3/8 142 1/8 143 5/8 1730500 4:14pm 03/17/97 143 1/8 137 3/8 139 3/8 5087600 16:29 03/18/97 140 3/4 137 7/8 139 1/4 3635600 16:32 03/19/97 138.75 135.875 137.875 4119400 03/20/97 139 3/4 137 1/8 138 3341600 16:02 03/21/97 137 1/8 132 1/8 132 1/4 6531500 16:44 03/24/97 136.875 130 136.75 4504200 03/25/97 138.375 134.75 135.875 3459300 03/26/97 141.125 135.5 140.25 3514900 03/27/97 141 5/8 136 1/8 137 5/8 2958500 16:10 03/28/97 141 5/8 136 1/8 137 3/8 2847200 6:43pm 03/31/97 139 1/2 134 3/8 137 3/8 3192300 6:56pm 04/01/97 137 3/4 135 5/8 136 3/4 2929400 15:48 04/02/97 137 3/8 133 1/4 133 3/4 3538000 17:22 04/03/97 132 1/4 128 7/8 131 3/8 5380500 16:38 04/04/97 131 1/8 127 1/8 129 1/4 6251800 16:38 04/07/97 133 1/2 130 1/2 132 1/2 2667600 16:04 04/08/97 136 7/8 132 1/4 136 5/8 2419500 4:00pm 04/09/97 138 134 5/8 134 5/8 2066700 13:48 04/10/97 134 7/8 132 7/8 132 7/8 2482300 16:38 04/11/97 134 3/4 131 3/8 134 4029700 16:11 04/14/97 136 7/8 133 1/4 136 3/4 2630300 16:46 04/15/97 139 134 3/8 137 7/8 3931900 16:32 04/16/97 138 3/8 135 3/4 137 1/2 1844800 16:21 04/18/97 140 1/8 137 3/4 139 3/4 2343200 17:08 04/21/97 141 1/4 136 3/4 137 1/8 2156800 15:53 04/22/97 140 1/8 134 3/4 140 3022000 16:22 04/23/97 143 3/4 139 143 1/8 3465800 16:01 04/24/97 157 149 1/2 153 3/4 10658100 16:52 04/25/97 152 7/8 150 5/8 150 3/4 3002000 16:22 04/28/97 151 3/4 149 1/8 150 3/8 2496000 16:24 04/29/97 159 152 158.375 4625000 04/30/97 161 1/8 157 1/4 160 1/2 4579400 16:54 05/01/97 161 5/8 159 3/8 161 3/8 2993300 16:43 05/02/97 162 7/8 159 7/8 162 1/8 3032900 16:48 05/05/97 166 1/4 162 5/8 166 1/8 3104100 17:02 05/06/97 167 3/8 164 5/8 165 1/2 3297300 16:53 05/07/97 166 7/8 162 1/8 162 1/8 2840500 16:42 05/08/97 169 1/4 163 5/8 167 3/8 4098800 4:24pm 05/09/97 169 1/4 166 5/8 167 1/2 2936900 17:02 05/12/97 173 1/2 168 1/8 173 1/2 3745100 17:12 05/13/97 177 1/8 173 3/8 173 5/8 5662300 17:02 05/14/97 175 171 7/8 173 7/8 3443800 16:30 05/15/97 175 5/8 173 1/8 173 7/8 2720700 16:31 05/16/97 173 3/4 169 5/8 170 3524300 17:09 05/19/97 170 3/8 166 7/8 168 3/4 2423700 16:01 05/20/97 175 1/2 168 3/8 173 3/4 3132600 16:30 05/21/97 177 3/8 174 3/8 175 1/8 3170300 16:01 05/22/97 176 172 1/2 172 1/2 1807400 17:02 05/23/97 176 172 1/2 173 5/8 1726300 16:28 05/27/97 179 1/4 174 179 1/4 3237700 17:07 05/28/97 91 7/8 88 1/2 90 1/8 8949400 16:24 05/29/97 90 87 1/2 87 3/4 5774200 16:37 05/30/97 88 1/4 84 1/2 86 1/2 6746400 16:25 06/02/97 87 7/8 86 5/8 87 1/8 3304300 16:29 06/03/97 86 5/8 84 1/8 84 3/8 4913900 17:02 06/04/97 85 5/8 81 3/4 83 1/4 4566600 16:26 06/05/97 84 7/8 82 1/8 82 7/8 3664200 16:29 06/06/97 86 82 5/8 85 5/8 4582400 16:52 06/09/97 87 5/8 85 5/8 86 7/8 3617500 16:04 06/10/97 87 7/8 85 1/2 86 1/4 3812200 16:52 06/11/97 87 3/8 86 1/8 87 1/8 3128600 16:27 06/12/97 88 3/8 85 1/2 88 1/8 3795300 16:08 06/13/97 89 3/4 88 1/8 89 4260900 16:22 06/16/97 90 88 5/8 89 1/4 2669000 16:28 06/17/97 90 3/4 89 89 7/8 3974900 16:55 06/18/97 89 1/2 88 1/4 89 2904400 16:48 06/19/97 90 3/4 89 1/8 89 5/8 3030500 16:49 06/20/97 91 15/16 89 3/4 89 7/8 6822100 17:02 06/23/97 91 3/8 87 5/8 87 3/4 4639500 16:35 06/24/97 92 1/4 89 1/2 91 13/16 5332900 16:50 06/25/97 93 3/4 91 3/8 91 7/8 4797500 16:27 06/26/97 92 15/16 90 1/4 90 5/8 4077800 16:24 06/27/97 92 91 3/16 91 1/4 2370600 16:16 06/30/97 92 1/2 90 1/8 90 1/4 3393900 17:02 07/01/97 92 1/4 90 1/8 91 13/16 2625800 16:24 07/02/97 93 5/8 91 5/8 93 7/16 2678900 16:24 07/03/97 95 1/8 94 5/16 94 13/16 3176100 13:32 07/07/97 95 1/2 94 94 1/2 3225300 16:51 07/08/97 95 3/4 94 1/2 95 3/4 2569900 16:31 07/09/97 96 11/16 95 5/16 96 3/16 4431900 17:24 07/10/97 96 3/16 94 1/16 95 3/4 3197500 16:48 07/11/97 97 3/8 95 5/8 95 3/4 3443100 16:51 07/12/97 97 3/8 95 5/8 95 3/4 3443100 16:49 07/14/97 96 7/16 94 95 1/4 3224400 16:40 07/15/97 96 1/4 93 3/8 96 3740300 16:32 07/16/97 98 95 3/8 97 5/8 5386000 17:25 07/17/97 101 3/4 97 1/8 99 5/8 7887600 16:57 07/18/97 105 1/4 100 104 1/2 11587100 16:52 07/21/97 106 5/16 102 3/16 103 3/4 8204600 16:36 07/22/97 103 1/2 99 3/8 103 9206900 16:54 07/23/97 107 103 3/16 105 1/8 5497000 16:49 07/24/97 108 7/16 104 1/2 107 13/16 5102200 16:56 07/25/97 108 7/16 105 5/8 107 3665000 16:45 07/28/97 106 7/8 104 13/16 105 3251200 16:36 07/29/97 104 5/8 102 3/4 102 7/8 4319300 16:45 07/30/97 106 102 7/8 106 4351500 16:39 07/31/97 107 105 105 3/4 3442100 16:40 08/01/97 105 15/16 103 5/16 104 3/4 4001800 16:52 08/04/97 106 1/2 104 5/16 106 1/4 3041400 16:49 08/05/97 107 15/16 106 1/2 106 1/2 2687500 16:58 08/06/97 109 7/16 105 13/16 107 7/8 4162100 17:26 08/07/97 109 1/4 106 7/8 107 3/8 3236900 16:37 08/08/97 107 1/8 104 105 1/4 3836700 17:06 08/11/97 105 5/16 103 103 3386500 16:32 08/12/97 105 5/8 103 103 7/16 3504800 16:58 08/13/97 106 102 3/4 104 3/8 5130000 16:36 08/14/97 105 1/8 102 5/8 103 5/8 3383500 17:03 08/15/97 104 1/2 99 7/8 99 15/16 4602600 17:22 08/18/97 104 1/8 99 11/16 104 4974700 16:53 08/19/97 108 104 1/4 107 15/16 4791400 17:25 08/20/97 108 7/16 106 1/8 108 4546900 17:25 08/21/97 107 15/16 105 1/4 105 3/4 3258800 16:49 08/22/97 106 5/8 102 7/16 106 3/8 4428300 17:07 08/25/97 107 104 1/2 105 2489800 17:13 08/26/97 104 3/8 103 1/16 103 5/16 2988500 16:32 08/27/97 104 13/16 102 1/2 103 7/8 2773500 16:25 08/28/97 103 7/8 101 101 1/8 2850000 17:25 08/29/97 102 7/8 100 15/32 101 3/8 3756000 16:49 09/02/97 104 5/16 101 1/4 104 1/16 4543300 16:26 09/03/97 105 1/8 103 1/2 103 9/16 3510300 16:47 09/04/97 104 9/16 103 103 3/4 2513700 16:48 09/05/97 105 1/4 103 9/16 103 5/8 2683200 16:46 09/08/97 104 5/16 102 5/8 102 7/8 2583200 16:41 09/09/97 104 100 100 5766100 16:58 09/10/97 100 1/16 96 1/8 97 8581400 17:08 09/11/97 98 3/8 96 1/2 98 5877300 16:49 09/12/97 98 96 15/16 97 3/4 3294200 16:29 09/15/97 99 3/16 96 1/8 96 1/4 2672800 16:39 09/16/97 100 1/2 96 3/8 99 5/8 4799500 16:48 09/17/97 101 1/4 99 99 5/8 3489400 16:37 09/18/97 100 1/4 98 3/4 98 3/4 3728500 16:40 09/19/97 99 5/8 98 5/16 99 1/4 3446200 16:49 09/22/97 105 1/8 102 103 7/8 6939200 16:45 09/23/97 105 102 3/4 103 1/4 4144200 16:43 09/29/97 105 1/8 102 105 2974600 16:27 09/30/97 107 7/16 103 5/8 106 6236200 16:34 10/01/97 106 7/16 103 3/16 103 1/2 3784600 16:55 10/02/97 104 9/16 103 104 9/16 2242700 16:37 10/03/97 107 1/4 103 1/2 104 5/16 4096800 16:49 10/06/97 105 1/4 104 3/8 104 13/16 2450400 16:40 10/07/97 107 1/8 105 15/16 106 13/16 4021500 16:58 10/08/97 106 7/8 104 1/2 105 1/4 4097500 16:55 10/09/97 105 13/16 104 3/16 104 5/8 2262000 16:29 10/10/97 105 3/8 104 1/8 104 15/16 1643500 16:33 10/13/97 105 1/2 104 1/16 104 1/2 972100 16:43 10/14/97 104 1/8 102 1/16 103 5/16 2633300 16:10 10/15/97 102 7/8 101 3/8 101 11/16 2749200 16:16 10/16/97 102 11/16 99 1/8 99 7/8 3372600 16:26 10/17/97 98 7/8 95 1/4 95 7/16 7226200 17:01 10/20/97 97 3/4 94 1/2 97 1/2 5729300 16:04 10/21/97 105 3/8 101 105 3/16 8742600 16:29 10/22/97 105 15/16 104 1/4 105 1/8 4339100 16:36 10/23/97 103 7/8 100 1/16 100 3/8 6928900 16:57 10/24/97 102 13/16 96 7/8 98 9226100 16:28 10/27/97 98 5/8 89 7/8 90 7140200 15:40 10/28/97 99 15/16 88 5/8 99 3/8 12558600 17:21 10/29/97 102 1/4 97 7/8 98 1/4 8594900 16:20 10/31/97 99 3/16 96 9/16 98 1/2 3954600 16:22 11/04/97 102 3/4 100 15/16 101 15/16 3493200 17:01 11/05/97 103 15/16 101 9/16 102 3/4 3254000 16:04 11/06/97 103 3/16 101 1/16 101 1/16 3076100 16:13 11/07/97 100 7/16 98 1/4 99 1/2 4527100 16:31 11/10/97 100 13/16 97 5/8 97 11/16 3760100 17:01 11/11/97 100 97 15/16 99 2814000 16:11 11/12/97 99 1/2 96 1/2 96 5/8 4111100 16:20 11/13/97 99 3/8 95 1/4 99 1/8 5170100 16:25 11/14/97 102 1/16 99 1/8 101 1/2 4819400 16:48 11/17/97 104 7/8 102 7/8 103 1/2 4495000 16:18 11/18/97 104 3/8 102 102 3/16 3128000 15:59 11/19/97 103 15/16 101 3/4 103 1/16 3675500 16:20 11/20/97 105 103 1/4 104 3/4 3354100 16:30 11/21/97 106 3/8 105 105 9/16 4748200 17:01 11/24/97 105 3/4 103 103 1/8 3401200 16:29 11/25/97 107 1/2 103 7/8 107 3/8 5113300 16:34 11/26/97 109 7/8 107 3/8 109 3/4 4921900 16:19 11/28/97 109 15/16 109 1/8 109 1/2 1482700 13:37 12/01/97 113 5/16 109 7/8 112 9/16 5814700 17:01 12/02/97 112 3/16 110 9/16 110 3/4 3528000 16:26 12/03/97 111 5/8 109 110 3/8 4909800 16:26 12/04/97 111 5/16 108 7/8 109 1/4 3591100 16:21 12/05/97 112 7/8 109 112 1/4 3465500 16:13 12/08/97 113 1/2 111 3/4 112 7/8 3087200 17:10 12/09/97 112 1/4 110 110 3/8 3626000 17:01 12/10/97 109 5/8 105 7/16 106 1/2 5740200 17:01 12/11/97 103 15/16 101 3/8 101 5/8 7399800 16:27 12/12/97 103 7/16 96 3/8 100 3/8 8086700 16:24 12/15/97 101 15/16 97 100 7/8 5846900 16:31 12/16/97 105 1/4 101 1/8 103 3/4 4587800 16:39 12/17/97 105 1/2 101 7/8 102 4409800 16:31 12/18/97 102 15/16 99 100 5167800 16:19 12/19/97 102 15/16 97 102 1/8 6816700 16:36 12/22/97 104 3/4 100 7/8 102 9/16 3872900 16:50 12/23/97 104 1/8 98 5/8 98 5/8 2949600 17:01 12/26/97 101 3/4 99 1/4 101 11/16 1069100 13:06 12/29/97 103 11/16 102 3/4 102 3/4 2307300 16:00 12/31/97 105 3/16 103 3/16 104 5/8 2736500 16:22 01/01/98 105 3/16 103 3/16 104 5/8 2736500 18:26 01/02/98 105 3/4 104 1/16 105 5/8 2635000 16:19 01/05/98 106 13/16 105 106 7/16 5017000 16:25 01/06/98 107 3/16 105 1/16 105 1/4 3555600 16:23 01/07/98 105 102 5/8 104 1/4 4308200 16:11 01/08/98 105 1/2 102 15/16 104 3/16 4059400 16:20 01/09/98 104 7/8 99 3/8 100 1/16 7182800 17:01 01/12/98 101 1/8 97 1/2 100 1/8 6410700 16:16 01/13/98 102 7/16 100 5/16 102 1/8 3414500 17:01