PC Shareware 1998 March

home *** CD-ROM | disk | FTP | other *** search

/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / GJGRX.DAY < prev next >

Wrap

Text File | 1998-01-13 | 89KB | 1,395 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.0 SYMBOL: GJGRX COMPANY NAME: DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME ---- -------- ------- ----- ---------- --------- 06/29/90 0 0 16.010 0 07/02/90 0 0 16.110 0 07/03/90 0 0 16.150 0 07/05/90 0 0 16.320 0 07/09/90 0 0 16.760 0 07/10/90 0 0 16.650 0 07/11/90 0 0 16.630 0 07/12/90 0 0 16.640 0 07/13/90 0 0 16.740 0 07/17/90 0 0 16.720 0 07/18/90 0 0 16.690 0 07/19/90 0 0 16.610 0 07/20/90 0 0 16.520 0 07/23/90 0 0 16.430 0 07/24/90 0 0 16.200 0 07/25/90 0 0 16.320 0 07/26/90 0 0 16.190 0 07/27/90 0 0 16.110 0 07/30/90 0 0 16.120 0 07/31/90 0 0 16.460 0 08/01/90 0 0 16.470 0 08/02/90 0 0 16.140 0 08/03/90 0 0 15.890 0 08/06/90 0 0 15.210 0 08/07/90 0 0 14.580 0 08/08/90 0 0 14.870 0 08/09/90 0 0 14.790 0 08/10/90 0 0 14.700 0 08/13/90 0 0 14.250 0 08/14/90 0 0 14.370 0 08/15/90 0 0 15.080 0 08/20/90 0 0 14.590 0 08/21/90 0 0 14.300 0 08/23/90 0 0 13.200 0 08/24/90 0 0 12.970 0 08/27/90 0 0 13.270 0 08/28/90 0 0 13.680 0 08/29/90 0 0 13.570 0 08/30/90 0 0 13.850 0 08/31/90 0 0 14.040 0 09/07/90 0 0 13.650 0 09/10/90 0 0 13.940 0 09/11/90 0 0 13.680 0 09/12/90 0 0 13.870 0 09/13/90 0 0 13.860 0 09/14/90 0 0 13.910 0 09/17/90 0 0 13.660 0 09/18/90 0 0 13.360 0 09/20/90 0 0 12.990 0 09/24/90 0 0 12.930 0 10/01/90 0 0 10.930 0 10/04/90 0 0 11.650 0 10/05/90 0 0 12.160 0 10/08/90 0 0 12.370 0 10/09/90 0 0 12.610 0 10/10/90 0 0 12.650 0 10/12/90 0 0 12.330 0 10/15/90 0 0 12.460 0 10/16/90 0 0 12.540 0 10/17/90 0 0 12.800 0 10/18/90 0 0 12.770 0 10/19/90 0 0 12.820 0 10/22/90 0 0 12.990 0 10/25/90 0 0 13.500 0 10/26/90 0 0 13.490 0 10/29/90 0 0 13.430 0 10/30/90 0 0 13.240 0 10/31/90 0 0 13.220 0 11/01/90 0 0 12.970 0 11/02/90 0 0 12.900 0 11/05/90 0 0 13.060 0 11/06/90 0 0 12.800 0 11/07/90 0 0 12.990 0 11/08/90 0 0 12.670 0 11/09/90 0 0 12.530 0 11/12/90 0 0 12.570 0 11/13/90 0 0 12.750 0 11/14/90 0 0 12.810 0 11/15/90 0 0 12.780 0 11/23/90 0 0 12.630 0 11/27/90 0 0 12.490 0 11/29/90 0 0 12.130 0 11/30/90 0 0 11.870 0 12/03/90 0 0 11.820 0 12/04/90 0 0 11.740 0 12/05/90 0 0 11.680 0 12/06/90 0 0 11.830 0 12/07/90 0 0 12.210 0 12/12/90 0 0 12.310 0 12/13/90 0 0 12.370 0 12/14/90 0 0 12.320 0 12/17/90 0 0 12.150 0 12/20/90 0 0 12.010 0 12/27/90 0 0 11.490 0 12/28/90 0 0 11.490 0 01/02/91 0 0 11.520 0 01/03/91 0 0 11.600 0 01/07/91 0 0 11.310 0 01/08/91 0 0 11.110 0 01/09/91 0 0 11.140 0 01/11/91 0 0 11.310 0 01/14/91 0 0 11.260 0 01/16/91 0 0 10.980 0 01/17/91 0 0 11.290 0 01/18/91 0 0 11.390 0 01/21/91 0 0 11.390 0 01/22/91 0 0 11.340 0 01/24/91 0 0 11.250 0 01/28/91 0 0 11.260 0 01/29/91 0 0 11.330 0 01/30/91 0 0 11.300 0 01/31/91 0 0 11.440 0 02/01/91 0 0 11.390 0 02/04/91 0 0 11.540 0 02/06/91 0 0 12.170 0 02/08/91 0 0 12.400 0 02/11/91 0 0 12.460 0 02/12/91 0 0 12.730 0 02/13/91 0 0 12.600 0 02/14/91 0 0 12.720 0 02/15/91 0 0 12.710 0 02/19/91 0 0 12.940 0 02/20/91 0 0 12.770 0 02/21/91 0 0 12.710 0 02/25/91 0 0 12.880 0 02/26/91 0 0 12.760 0 02/27/91 0 0 12.730 0 02/28/91 0 0 12.810 0 03/01/91 0 0 12.630 0 03/04/91 0 0 12.650 0 03/05/91 0 0 12.660 0 03/07/91 0 0 12.780 0 03/08/91 0 0 12.790 0 03/12/91 0 0 12.740 0 03/13/91 0 0 12.660 0 03/14/91 0 0 12.630 0 03/15/91 0 0 12.790 0 03/19/91 0 0 12.740 0 03/20/91 0 0 12.550 0 03/21/91 0 0 12.500 0 03/22/91 0 0 12.500 0 03/25/91 0 0 12.470 0 03/26/91 0 0 12.520 0 03/27/91 0 0 12.530 0 03/28/91 0 0 12.730 0 04/02/91 0 0 12.770 0 04/03/91 0 0 12.850 0 04/05/91 0 0 12.960 0 04/08/91 0 0 13.020 0 04/09/91 0 0 12.980 0 04/10/91 0 0 13.020 0 04/11/91 0 0 13.000 0 04/12/91 0 0 13.100 0 04/15/91 0 0 13.140 0 04/26/91 0 0 12.780 0 04/29/91 0 0 12.800 0 04/30/91 0 0 12.770 0 05/01/91 0 0 13.000 0 05/02/91 0 0 13.050 0 05/03/91 0 0 13.030 0 05/07/91 0 0 13.090 0 05/08/91 0 0 13.000 0 05/09/91 0 0 13.070 0 05/10/91 0 0 13.130 0 05/13/91 0 0 12.960 0 05/16/91 0 0 12.650 0 05/17/91 0 0 12.710 0 05/20/91 0 0 12.620 0 05/21/91 0 0 12.790 0 05/22/91 0 0 12.780 0 05/23/91 0 0 12.810 0 05/24/91 0 0 12.800 0 05/28/91 0 0 12.620 0 05/29/91 0 0 12.740 0 05/30/91 0 0 12.800 0 05/31/91 0 0 12.880 0 06/03/91 0 0 12.900 0 06/04/91 0 0 12.940 0 06/06/91 0 0 12.860 0 06/07/91 0 0 12.960 0 06/12/91 0 0 12.920 0 06/13/91 0 0 13.200 0 06/14/91 0 0 13.240 0 06/19/91 0 0 12.960 0 06/24/91 0 0 13.080 0 06/25/91 0 0 13.210 0 06/27/91 0 0 13.100 0 06/28/91 0 0 13.080 0 07/08/91 0 0 12.200 0 07/10/91 0 0 12.750 0 07/11/91 0 0 12.750 0 07/12/91 0 0 12.900 0 07/15/91 0 0 13.080 0 07/16/91 0 0 13.050 0 07/17/91 0 0 12.830 0 07/18/91 0 0 12.720 0 07/19/91 0 0 12.750 0 07/22/91 0 0 12.660 0 07/23/91 0 0 12.620 0 07/24/91 0 0 12.640 0 07/25/91 0 0 12.540 0 07/29/91 0 0 12.660 0 07/30/91 0 0 12.750 0 07/31/91 0 0 12.880 0 08/01/91 0 0 12.860 0 08/05/91 0 0 12.830 0 08/06/91 0 0 12.730 0 08/15/91 0 0 12.340 0 08/16/91 0 0 12.070 0 08/20/91 0 0 11.390 0 08/26/91 0 0 11.670 0 08/27/91 0 0 11.610 0 08/28/91 0 0 11.650 0 08/29/91 0 0 11.790 0 08/30/91 0 0 11.870 0 09/03/91 0 0 12.020 0 09/04/91 0 0 12.080 0 09/05/91 0 0 12.130 0 09/06/91 0 0 12.120 0 09/09/91 0 0 12.150 0 09/10/91 0 0 12.130 0 09/11/91 0 0 12.080 0 09/12/91 0 0 12.190 0 09/16/91 0 0 12.460 0 09/17/91 0 0 12.570 0 09/18/91 0 0 12.520 0 09/19/91 0 0 12.550 0 09/20/91 0 0 12.480 0 09/23/91 0 0 12.580 0 09/24/91 0 0 12.580 0 09/25/91 0 0 12.640 0 09/26/91 0 0 12.730 0 09/27/91 0 0 12.700 0 09/30/91 0 0 12.730 0 10/01/91 0 0 12.760 0 10/02/91 0 0 12.870 0 10/03/91 0 0 13.070 0 10/04/91 0 0 13.070 0 10/07/91 0 0 13.010 0 10/08/91 0 0 12.980 0 10/09/91 0 0 12.870 0 10/10/91 0 0 12.980 0 10/11/91 0 0 12.910 0 10/14/91 0 0 12.840 0 10/15/91 0 0 12.800 0 10/16/91 0 0 12.780 0 10/17/91 0 0 12.870 0 10/18/91 0 0 12.990 0 10/21/91 0 0 12.890 0 10/22/91 0 0 12.820 0 10/23/91 0 0 12.750 0 10/24/91 0 0 12.910 0 10/25/91 0 0 12.830 0 10/28/91 0 0 12.750 0 10/29/91 0 0 12.830 0 10/30/91 0 0 12.730 0 10/31/91 0 0 12.790 0 11/01/91 0 0 12.790 0 11/04/91 0 0 12.900 0 11/05/91 0 0 12.740 0 11/07/91 0 0 12.560 0 11/08/91 0 0 12.350 0 11/11/91 0 0 12.220 0 11/12/91 0 0 12.320 0 11/13/91 0 0 12.240 0 11/14/91 0 0 12.130 0 11/15/91 0 0 11.960 0 11/18/91 0 0 11.750 0 11/19/91 0 0 11.750 0 11/20/91 0 0 11.640 0 11/29/91 0 0 11.120 0 12/02/91 0 0 11.010 0 12/03/91 0 0 11.070 0 12/04/91 0 0 11.190 0 12/05/91 0 0 11.190 0 12/11/91 0 0 10.850 0 12/12/91 0 0 10.970 0 12/13/91 0 0 11.170 0 12/16/91 0 0 11.300 0 12/17/91 0 0 11.320 0 12/18/91 0 0 11.230 0 12/20/91 0 0 10.950 0 12/24/91 0 0 10.830 0 12/26/91 0 0 10.910 0 12/27/91 0 0 10.930 0 12/30/91 0 0 11.100 0 12/31/91 0 0 11.160 0 01/02/92 0 0 11.200 0 01/03/92 0 0 11.150 0 01/06/92 0 0 11.390 0 01/07/92 0 0 11.500 0 01/08/92 0 0 11.190 0 01/09/92 0 0 11.180 0 01/10/92 0 0 10.950 0 01/13/92 0 0 10.760 0 01/14/92 0 0 10.850 0 01/16/92 0 0 10.730 0 01/17/92 0 0 10.610 0 01/20/92 0 0 10.730 0 01/21/92 0 0 10.690 0 01/22/92 0 0 10.780 0 01/23/92 0 0 10.810 0 01/24/92 0 0 10.600 0 01/27/92 0 0 10.400 0 01/28/92 0 0 10.310 0 01/29/92 0 0 10.390 0 01/30/92 0 0 10.440 0 01/31/92 0 0 10.650 0 02/03/92 0 0 10.780 0 02/04/92 0 0 10.810 0 02/05/92 0 0 10.830 0 02/06/92 0 0 10.930 0 02/07/92 0 0 10.990 0 02/10/92 0 0 10.840 0 02/11/92 0 0 10.810 0 02/12/92 0 0 10.600 0 02/14/92 0 0 10.360 0 02/18/92 0 0 10.290 0 02/19/92 0 0 10.230 0 02/20/92 0 0 10.180 0 02/21/92 0 0 10.280 0 02/24/92 0 0 10.210 0 02/25/92 0 0 10.170 0 02/26/92 0 0 10.260 0 02/27/92 0 0 10.260 0 02/28/92 0 0 10.230 0 03/02/92 0 0 10.200 0 03/03/92 0 0 10.110 0 03/04/92 0 0 10.030 0 03/05/92 0 0 9.990 0 03/06/92 0 0 9.990 0 03/09/92 0 0 9.920 0 03/10/92 0 0 9.810 0 03/11/92 0 0 9.650 0 03/12/92 0 0 9.670 0 03/13/92 0 0 9.630 0 03/16/92 0 0 9.550 0 03/17/92 0 0 9.440 0 03/18/92 0 0 9.350 0 03/19/92 0 0 9.430 0 03/20/92 0 0 9.420 0 03/23/92 0 0 9.500 0 03/24/92 0 0 9.460 0 03/25/92 0 0 9.470 0 03/26/92 0 0 9.340 0 03/27/92 0 0 9.320 0 03/30/92 0 0 9.330 0 03/31/92 0 0 9.280 0 04/01/92 0 0 9.060 0 04/02/92 0 0 8.980 0 04/06/92 0 0 8.950 0 04/07/92 0 0 8.920 0 04/08/92 0 0 8.720 0 04/09/92 0 0 8.640 0 04/10/92 0 0 8.790 0 04/13/92 0 0 8.820 0 04/14/92 0 0 8.820 0 04/15/92 0 0 8.890 0 04/16/92 0 0 8.950 0 04/25/92 8.95 8.95 8.95 0 2:20 PM 04/28/92 9.00 9.00 9.00 0 11:50 PM 04/29/92 8.99 8.99 8.99 0 7:41 PM 04/30/92 8.98 8.98 8.98 0 6:50 PM 05/01/92 9.01 9.01 9.01 0 6:50 PM 05/04/92 9.01 9.01 9.01 0 7:57 PM 05/05/92 9.01 9.01 9.01 0 10:09 PM 05/06/92 9.09 9.09 9.09 0 10:23 PM 05/07/92 9.21 9.21 9.21 0 7:30 PM 05/11/92 9.31 9.31 9.31 0 6:36 PM 05/13/92 9.45 9.45 9.45 0 11:46 PM 05/14/92 9.44 9.44 9.44 0 8:28 PM 05/15/92 9.39 9.39 9.39 0 8:18 PM 05/18/92 9.45 9.45 9.45 0 7:07 PM 05/19/92 9.48 9.48 9.48 0 9:22 PM 05/20/92 9.45 9.45 9.45 0 7:30 PM 05/21/92 9.45 9.45 9.45 0 6:17 PM 05/22/92 9.42 9.42 9.42 0 6:18 PM 05/26/92 9.42 9.42 9.42 0 6:10 PM 05/27/92 9.31 9.31 9.31 0 6:10 PM 05/28/92 9.33 9.33 9.33 0 8:54 PM 05/29/92 9.33 9.33 9.33 0 6:07 PM 06/02/92 9.40 9.40 9.40 0 7:00 PM 06/03/92 9.39 9.39 9.39 0 9:24 PM 06/04/92 9.33 9.33 9.33 0 6:37 PM 06/05/92 9.33 9.33 9.33 0 8:12 PM 06/08/92 9.33 9.33 9.33 0 6:09 PM 06/09/92 9.30 9.30 9.30 0 6:18 PM 06/10/92 9.30 9.30 9.30 0 6:09 PM 06/11/92 9.33 9.33 9.33 0 6:10 PM 06/12/92 9.31 9.31 9.31 0 6:41 PM 06/15/92 9.30 9.30 9.30 0 6:21 PM 06/18/92 9.18 9.18 9.18 0 7:05 PM 06/19/92 9.18 9.18 9.18 0 6:15 PM 06/22/92 9.14 9.14 9.14 0 6:15 PM 06/23/92 9.12 9.12 9.12 0 6:16 PM 06/24/92 9.12 9.12 9.12 0 6:15 PM 06/25/92 9.17 9.17 9.17 0 6:15 PM 06/26/92 9.17 9.17 9.17 0 6:15 PM 06/29/92 9.17 9.17 9.17 0 6:15 PM 06/30/92 9.11 9.11 9.11 0 6:15 PM 07/01/92 9.18 9.18 9.18 0 6:15 PM 07/02/92 9.18 9.18 9.18 0 6:15 PM 07/03/92 9.28 9.28 9.28 0 7:30 PM 07/06/92 9.29 9.29 9.29 0 7:26 PM 07/07/92 9.23 9.23 9.23 0 9:26 PM 07/08/92 9.23 9.23 9.23 0 6:14 PM 07/09/92 9.15 9.15 9.15 0 6:14 PM 07/10/92 9.13 9.13 9.13 0 6:14 PM 07/13/92 9.17 9.17 9.17 0 6:15 PM 07/15/92 9.20 9.20 9.20 0 6:15 PM 07/16/92 9.15 9.15 9.15 0 6:16 PM 07/17/92 9.12 9.12 9.12 0 6:15 PM 07/21/92 8.94 8.94 8.94 0 6:29 PM 07/22/92 8.83 8.83 8.83 0 6:15 PM 07/23/92 8.83 8.83 8.83 0 6:27 PM 07/27/92 8.73 8.73 8.73 0 6:15 PM 07/28/92 8.69 8.69 8.69 0 6:24 PM 07/29/92 8.69 8.69 8.69 0 6:15 PM 07/30/92 8.65 8.65 8.65 0 6:15 PM 07/31/92 8.73 8.73 8.73 0 6:15 PM 08/03/92 8.73 8.73 8.73 0 6:17 PM 08/05/92 8.69 8.69 8.69 0 6:16 PM 08/06/92 8.69 8.69 8.69 0 6:15 PM 08/07/92 8.56 8.56 8.56 0 6:15 PM 08/10/92 8.45 8.45 8.45 0 6:39 PM 08/19/92 8.32 8.32 8.32 0 8:06 PM 08/20/92 8.44 8.44 8.44 0 6:35 PM 08/24/92 8.79 8.79 8.79 0 7:38 PM 08/25/92 8.80 8.80 8.80 0 7:31 PM 08/26/92 8.79 8.79 8.79 0 7:13 PM 08/27/92 8.90 8.90 8.90 0 6:31 PM 08/28/92 9.09 9.09 9.09 0 9:02 PM 08/31/92 9.16 9.16 9.16 0 6:54 PM 09/01/92 9.10 9.10 9.10 0 6:27 PM 09/04/92 9.12 9.12 9.12 0 6:07 PM 09/08/92 9.13 9.13 9.13 0 6:21 PM 09/09/92 9.14 9.14 9.14 0 7:52 PM 09/10/92 9.14 9.14 9.14 0 7:48 PM 09/11/92 8.96 8.96 8.96 0 6:03 PM 09/14/92 8.99 8.99 8.99 0 6:36 PM 09/16/92 8.88 8.88 8.88 0 6:42 PM 09/17/92 8.92 8.92 8.92 0 6:19 PM 09/18/92 8.90 8.90 8.90 0 8:03 PM 09/28/92 9.14 9.14 9.14 0 6:26 PM 09/29/92 9.13 9.13 9.13 0 7:42 PM 09/30/92 9.01 9.01 9.01 0 9:20 PM 10/01/92 9.01 9.01 9.01 0 5:59 PM 10/02/92 9.00 9.00 9.00 0 6:01 PM 10/05/92 9.00 9.00 9.00 0 4:58 PM 10/06/92 8.88 8.88 8.88 0 6:48 PM 10/07/92 8.88 8.88 8.88 0 5:27 PM 10/08/92 8.83 8.83 8.83 0 5:03 PM 10/09/92 8.69 8.69 8.69 0 8:06 PM 10/12/92 8.69 8.69 8.69 0 5:06 PM 10/13/92 8.84 8.84 8.84 0 5:03 PM 10/14/92 8.80 8.80 8.80 0 5:03 PM 10/15/92 8.84 8.84 8.84 0 5:04 PM 10/16/92 8.93 8.93 8.93 0 5:13 PM 10/18/92 8.93 8.93 8.93 0 5:05 PM 10/19/92 8.93 8.93 8.93 0 5:09 PM 10/20/92 8.88 8.88 8.88 0 5:06 PM 10/21/92 8.66 8.66 8.66 0 5:05 PM 10/22/92 8.76 8.76 8.76 0 9:36 PM 10/23/92 8.71 8.71 8.71 0 5:51 PM 10/26/92 8.71 8.71 8.71 0 5:06 PM 10/27/92 8.70 8.70 8.70 0 5:06 PM 10/28/92 8.68 8.68 8.68 0 5:06 PM 10/29/92 8.67 8.67 8.67 0 6:43 PM 10/30/92 8.67 8.67 8.67 0 6:08 PM 11/02/92 8.54 8.54 8.54 0 6:54 PM 11/03/92 8.54 8.54 8.54 0 5:07 PM 11/04/92 8.62 8.62 8.62 0 5:05 PM 11/05/92 8.61 8.61 8.61 0 7:10 PM 11/06/92 8.61 8.61 8.61 0 5:04 PM 11/09/92 8.51 8.51 8.51 0 5:04 PM 11/10/92 8.40 8.40 8.40 0 8:07 PM 11/11/92 8.41 8.41 8.41 0 7:30 PM 11/12/92 8.41 8.41 8.41 0 5:19 PM 11/13/92 8.40 8.40 8.40 0 5:18 PM 11/17/92 8.35 8.35 8.35 0 6:35 PM 11/18/92 8.48 8.48 8.48 0 8:19 PM 11/19/92 8.48 8.48 8.48 0 5:04 PM 11/20/92 8.53 8.53 8.53 0 5:04 PM 11/23/92 8.46 8.46 8.46 0 5:05 PM 11/24/92 8.49 8.49 8.49 0 6:58 PM 11/25/92 8.49 8.49 8.49 0 5:53 PM 11/26/92 8.54 8.54 8.54 0 5:05 PM 11/27/92 8.62 8.62 8.62 0 5:51 PM 11/30/92 8.69 8.69 8.69 0 7:46 PM 12/01/92 8.69 8.69 8.69 0 5:05 PM 12/02/92 8.71 8.71 8.71 0 7:05 PM 12/03/92 8.71 8.71 8.71 0 5:05 PM 12/07/92 8.76 8.76 8.76 0 6:26 PM 12/08/92 8.76 8.76 8.76 0 5:17 PM 12/09/92 8.76 8.76 8.76 0 5:05 PM 12/10/92 8.80 8.80 8.80 0 5:04 PM 12/11/92 8.88 8.88 8.88 0 5:04 PM 12/14/92 8.89 8.89 8.89 0 5:19 PM 12/15/92 8.77 8.77 8.77 0 8:01 PM 12/16/92 8.78 8.78 8.78 0 6:00 PM 12/17/92 8.78 8.78 8.78 0 5:04 PM 12/18/92 8.83 8.83 8.83 0 5:04 PM 12/21/92 8.86 8.86 8.86 0 7:53 PM 12/22/92 8.86 8.86 8.86 0 5:04 PM 12/23/92 8.85 8.85 8.85 0 5:04 PM 12/24/92 8.86 8.86 8.86 0 7:26 PM 12/28/92 8.86 8.86 8.86 0 5:04 PM 12/29/92 8.75 8.75 8.75 0 5:04 PM 12/30/92 8.71 8.71 8.71 0 8:44 PM 12/31/92 8.71 8.71 8.71 0 5:09 PM 01/01/93 8.70 8.70 8.70 0 5:04 PM 01/04/93 8.70 8.70 8.70 0 5:04 PM 01/05/93 8.68 8.68 8.68 0 5:04 PM 01/06/93 8.68 8.68 8.68 0 5:04 PM 01/07/93 8.65 8.65 8.65 0 5:04 PM 01/08/93 8.68 8.68 8.68 0 5:05 PM 01/11/93 8.70 8.70 8.70 0 10:21 PM 01/12/93 8.70 8.70 8.70 0 5:05 PM 01/13/93 8.73 8.73 8.73 0 5:05 PM 01/14/93 8.67 8.67 8.67 0 7:39 PM 01/15/93 8.66 8.66 8.66 0 7:09 PM 01/18/93 8.66 8.66 8.66 0 5:04 PM 01/19/93 8.69 8.69 8.69 0 5:04 PM 01/20/93 8.71 8.71 8.71 0 5:04 PM 01/21/93 8.67 8.67 8.67 0 7:17 PM 01/22/93 8.67 8.67 8.67 0 5:04 PM 01/25/93 8.63 8.63 8.63 0 5:04 PM 01/26/93 8.63 8.63 8.63 0 5:04 PM 01/27/93 8.61 8.61 8.61 0 5:04 PM 01/28/93 8.61 8.61 8.61 0 5:04 PM 01/29/93 8.69 8.69 8.69 0 5:04 PM 02/01/93 8.67 8.67 8.67 0 5:04 PM 02/02/93 8.66 8.66 8.66 0 5:05 PM 02/03/93 8.66 8.66 8.66 0 5:04 PM 02/04/93 8.68 8.68 8.68 0 5:58 PM 02/05/93 8.68 8.68 8.68 0 5:04 PM 02/08/93 8.75 8.75 8.75 0 5:34 PM 02/09/93 8.79 8.79 8.79 0 5:05 PM 02/10/93 8.81 8.81 8.81 0 5:05 PM 02/11/93 8.76 8.76 8.76 0 5:05 PM 02/12/93 8.80 8.80 8.80 0 5:05 PM 02/15/93 8.81 8.81 8.81 0 5:05 PM 02/16/93 8.81 8.81 8.81 0 5:05 PM 02/17/93 8.87 8.87 8.87 0 5:05 PM 02/18/93 8.85 8.85 8.85 0 5:04 PM 02/19/93 8.85 8.85 8.85 0 5:05 PM 02/22/93 8.87 8.87 8.87 0 5:04 PM 02/23/93 8.98 8.98 8.98 0 5:05 PM 02/26/93 8.88 8.88 8.88 0 5:04 PM 03/01/93 8.81 8.81 8.81 0 6:23 PM 03/02/93 8.81 8.81 8.81 0 5:05 PM 03/03/93 8.86 8.86 8.86 0 5:04 PM 03/04/93 8.86 8.86 8.86 0 6:55 PM 03/05/93 8.86 8.86 8.86 0 5:04 PM 03/08/93 9.04 9.04 9.04 0 6:13 PM 03/09/93 9.04 9.04 9.04 0 5:04 PM 03/10/93 9.03 9.03 9.03 0 5:04 PM 03/11/93 9.04 9.04 9.04 0 5:04 PM 03/12/93 9.10 9.10 9.10 0 5:04 PM 03/15/93 9.16 9.16 9.16 0 5:04 PM 03/16/93 9.15 9.15 9.15 0 5:04 PM 03/17/93 9.26 9.26 9.26 0 5:03 PM 03/19/93 9.39 9.39 9.39 0 5:03 PM 03/22/93 9.42 9.42 9.42 0 7:32 PM 03/26/93 9.56 9.56 9.56 0 11:37 PM 03/31/93 9.77 9.77 9.77 0 5:18 PM 04/01/93 9.75 9.75 9.75 0 5:03 PM 04/02/93 9.85 9.85 9.85 0 5:03 PM 04/05/93 9.99 9.99 9.99 0 5:03 PM 04/06/93 10.01 10.01 10.01 0 6:24 PM 04/16/93 10.67 10.67 10.67 0 11:41 PM 04/19/93 10.67 10.67 10.67 0 5:20 PM 04/20/93 10.68 10.68 10.68 0 6:01 PM 04/21/93 10.64 10.64 10.64 0 5:02 PM 04/22/93 10.58 10.58 10.58 0 7:22 PM 04/23/93 10.58 10.58 10.58 0 5:03 PM 04/26/93 10.51 10.51 10.51 0 5:03 PM 04/27/93 10.55 10.55 10.55 0 5:03 PM 04/28/93 10.61 10.61 10.61 0 5:03 PM 04/29/93 10.66 10.66 10.66 0 5:03 PM 04/30/93 10.71 10.71 10.71 0 5:03 PM 05/03/93 10.84 10.84 10.84 0 5:03 PM 05/04/93 10.85 10.85 10.85 0 5:03 PM 05/05/93 10.91 10.91 10.91 0 5:03 PM 05/06/93 10.92 10.92 10.92 0 5:03 PM 05/07/93 10.93 10.93 10.93 0 5:03 PM 05/10/93 10.84 10.84 10.84 0 7:18 PM 05/11/93 10.84 10.84 10.84 0 5:03 PM 05/12/93 10.96 10.96 10.96 0 5:03 PM 05/13/93 10.84 10.84 10.84 0 5:03 PM 05/14/93 10.84 10.84 10.84 0 5:03 PM 05/18/93 10.83 10.83 10.83 0 5:03 PM 05/19/93 10.72 10.72 10.72 0 5:02 PM 05/20/93 10.81 10.81 10.81 0 5:02 PM 05/21/93 10.81 10.81 10.81 0 5:02 PM 05/24/93 10.90 10.90 10.90 0 5:02 PM 05/25/93 10.83 10.83 10.83 0 5:04 PM 05/26/93 10.97 10.97 10.97 0 5:02 PM 05/27/93 11.05 11.05 11.05 0 5:02 PM 05/28/93 11.13 11.13 11.13 0 5:02 PM 05/31/93 11.14 11.14 11.14 0 5:03 PM 06/01/93 11.14 11.14 11.14 0 5:03 PM 06/02/93 11.08 11.08 11.08 0 5:02 PM 06/03/93 11.15 11.15 11.15 0 5:02 PM 06/07/93 11.22 11.22 11.22 0 5:02 PM 06/08/93 11.28 11.28 11.28 0 5:03 PM 06/09/93 11.26 11.26 11.26 0 5:02 PM 06/10/93 11.29 11.29 11.29 0 7:22 PM 06/11/93 11.29 11.29 11.29 0 5:04 PM 06/14/93 11.30 11.30 11.30 0 5:02 PM 06/15/93 11.33 11.33 11.33 0 5:03 PM 06/16/93 10.97 10.97 10.97 0 7:12 PM 06/17/93 10.97 10.97 10.97 0 7:03 PM 06/18/93 10.67 10.67 10.67 0 7:23 PM 06/21/93 10.67 10.67 10.67 0 5:02 PM 06/23/93 10.60 10.60 10.60 0 10:09 PM 06/24/93 10.60 10.60 10.60 0 5:37 PM 06/25/93 10.88 10.88 10.88 0 6:33 PM 06/28/93 10.88 10.88 10.88 0 5:53 PM 06/29/93 11.02 11.02 11.02 0 5:05 PM 06/30/93 10.91 10.91 10.91 0 6:55 PM 07/01/93 10.90 10.90 10.90 0 7:05 PM 07/02/93 10.81 10.81 10.81 0 6:04 PM 07/05/93 10.81 10.81 10.81 0 5:52 PM 07/06/93 10.84 10.84 10.84 0 7:09 PM 07/07/93 10.87 10.87 10.87 0 6:45 PM 07/08/93 10.81 10.81 10.81 0 7:11 PM 07/09/93 10.82 10.82 10.82 0 6:01 PM 07/12/93 10.87 10.87 10.87 0 7:14 PM 07/13/93 11.01 11.01 11.01 0 8:26 PM 07/14/93 11.13 11.13 11.13 0 6:54 PM 07/15/93 11.11 11.11 11.11 0 6:31 PM 07/19/93 11.22 11.22 11.22 0 6:02 PM 07/20/93 11.08 11.08 11.08 0 7:03 PM 07/21/93 11.05 11.05 11.05 0 7:01 PM 07/22/93 11.25 11.25 11.25 0 8:15 PM 07/23/93 11.13 11.13 11.13 0 6:35 PM 07/26/93 11.13 11.13 11.13 0 5:56 PM 07/27/93 11.25 11.25 11.25 0 6:55 PM 07/28/93 11.25 11.25 11.25 0 5:48 PM 07/29/93 11.33 11.33 11.33 0 5:18 PM 07/30/93 11.32 11.32 11.32 0 5:18 PM 08/02/93 11.50 11.50 11.50 0 5:17 PM 08/03/93 11.55 11.55 11.55 0 5:46 PM 08/04/93 11.54 11.54 11.54 0 5:17 PM 08/05/93 11.53 11.53 11.53 0 5:17 PM 08/06/93 11.58 11.58 11.58 0 5:01 PM 08/09/93 11.53 11.53 11.53 0 5:17 PM 08/10/93 11.55 11.55 11.55 0 5:18 PM 08/11/93 11.60 11.60 11.60 0 5:42 PM 08/12/93 11.80 11.80 11.80 0 5:17 PM 08/13/93 11.85 11.85 11.85 0 5:17 PM 08/16/93 11.95 11.95 11.95 0 5:17 PM 08/17/93 11.96 11.96 11.96 0 5:18 PM 08/18/93 11.94 11.94 11.94 0 5:17 PM 08/19/93 11.96 11.96 11.96 0 5:17 PM 08/20/93 11.57 11.57 11.57 0 5:17 PM 08/23/93 11.58 11.58 11.58 0 5:17 PM 08/24/93 11.71 11.71 11.71 0 5:18 PM 08/25/93 11.66 11.66 11.66 0 5:17 PM 08/26/93 11.58 11.58 11.58 0 5:17 PM 08/27/93 11.68 11.68 11.68 0 5:17 PM 08/30/93 11.84 11.84 11.84 0 5:17 PM 08/31/93 11.82 11.82 11.82 0 5:17 PM 09/01/93 11.81 11.81 11.81 0 5:17 PM 09/02/93 11.73 11.73 11.73 0 5:18:25 PM 09/03/93 11.78 11.78 11.78 0 5:17:11 PM 09/07/93 11.96 11.96 11.96 0 6:37:33 PM 09/08/93 11.96 11.96 11.96 0 5:17:02 PM 09/09/93 11.97 11.97 11.97 0 6:55:13 PM 09/10/93 11.97 11.97 11.97 0 5:16:57 PM 09/13/93 11.89 11.89 11.89 0 5:16:57 PM 09/14/93 11.94 11.94 11.94 0 5:17:29 PM 09/15/93 11.92 11.92 11.92 0 6:31:50 PM 09/16/93 11.92 11.92 11.92 0 5:17:22 PM 09/17/93 12.00 12.00 12.00 0 5:16:52 PM 09/20/93 11.96 11.96 11.96 0 5:16:50 PM 09/21/93 11.92 11.92 11.92 0 5:16:59 PM 09/22/93 11.79 11.79 11.79 0 5:16:34 PM 09/23/93 11.73 11.73 11.73 0 5:16:59 PM 09/24/93 11.76 11.76 11.76 0 5:16:31 PM 09/27/93 11.82 11.82 11.82 0 5:16:33 PM 09/28/93 11.81 11.81 11.81 0 5:17:02 PM 09/29/93 11.99 11.99 11.99 0 5:16:28 PM 09/30/93 12.00 12.00 12.00 0 5:16:22 PM 10/01/93 11.93 11.93 11.93 0 5:16:20 PM 10/04/93 11.99 11.99 11.99 0 5:16:20 PM 10/05/93 12.01 12.01 12.01 0 5:16:56 PM 10/06/93 11.99 11.99 11.99 0 5:16:13 PM 10/07/93 12.01 12.01 12.01 0 5:16:11 PM 10/08/93 12.00 12.00 12.00 0 5:16:04 PM 10/11/93 11.97 11.97 11.97 0 5:24:04 PM 10/12/93 11.85 11.85 11.85 0 5:16:44 PM 10/13/93 11.86 11.86 11.86 0 6:18:46 PM 10/14/93 11.69 11.69 11.69 0 6:06:25 PM 10/15/93 11.69 11.69 11.69 0 5:15:58 PM 10/18/93 11.77 11.77 11.77 0 7:03:32 PM 10/19/93 11.77 11.77 11.77 0 5:17:04 PM 10/20/93 11.76 11.76 11.76 0 5:15:55 PM 10/21/93 11.84 11.84 11.84 0 5:15:55 PM 10/22/93 11.90 11.90 11.90 0 5:19:24 PM 10/25/93 12.07 12.07 12.07 0 5:19:25 PM 10/26/93 12.02 12.02 12.02 0 5:20:05 PM 10/28/93 11.76 11.76 11.76 0 5:19:24 PM 11/01/93 11.89 11.89 11.89 0 5:19:51 PM 11/02/93 11.92 11.92 11.92 0 5:20:25 PM 11/03/93 11.95 11.95 11.95 0 5:19:50 PM 11/04/93 11.97 11.97 11.97 0 5:20:30 PM 11/05/93 11.89 11.89 11.89 0 5:22:46 PM 11/08/93 11.93 11.93 11.93 0 5:19:47 PM 11/09/93 11.85 11.85 11.85 0 6:32:04 PM 11/10/93 11.85 11.85 11.85 0 5:20:39 PM 11/12/93 11.89 11.89 11.89 0 6:14:00 PM 11/15/93 12.01 12.01 12.01 0 5:35:25 PM 11/16/93 11.86 11.86 11.86 0 5:35:55 PM 11/17/93 11.94 11.94 11.94 0 5:35:53 PM 11/18/93 11.93 11.93 11.93 0 5:35:39 PM 11/19/93 11.93 11.93 11.93 0 5:35:43 PM 11/22/93 11.85 11.85 11.85 0 5:35:28 PM 11/23/93 11.70 11.70 11.70 0 5:35:20 PM 11/24/93 11.64 11.64 11.64 0 5:34:26 PM 11/25/93 11.52 11.52 11.52 0 5:36:57 PM 11/26/93 11.28 11.28 11.28 0 5:35:11 PM 11/29/93 11.28 11.28 11.28 0 5:35:01 PM 11/30/93 11.08 11.08 11.08 0 5:35:33 PM 12/01/93 11.15 11.15 11.15 0 5:35:16 PM 12/02/93 11.41 11.41 11.41 0 5:35:19 PM 12/03/93 11.55 11.55 11.55 0 5:34:53 PM 12/06/93 11.55 11.55 11.55 0 5:36:07 PM 12/07/93 11.40 11.40 11.40 0 5:36:00 PM 12/08/93 11.40 11.40 11.40 0 5:35:55 PM 12/09/93 11.37 11.37 11.37 0 5:36:38 PM 12/10/93 11.54 11.54 11.54 0 5:35:47 PM 12/13/93 11.62 11.62 11.62 0 5:35:56 PM 12/14/93 11.68 11.68 11.68 0 5:36:01 PM 12/15/93 11.65 11.65 11.65 0 5:35:47 PM 12/16/93 11.75 11.75 11.75 0 7:03:38 PM 12/20/93 11.69 11.69 11.69 0 10:40:31 PM 12/21/93 11.60 11.60 11.60 0 10:27:52 PM 12/22/93 11.64 11.64 11.64 0 11:40:11 PM 12/27/93 11.63 11.63 11.63 0 6:03:07 PM 12/28/93 11.56 11.56 11.56 0 9:07:10 PM 12/29/93 11.59 11.59 11.59 0 7:14:26 PM 12/31/93 11.61 11.61 11.61 0 8:23:23 PM 01/03/94 11.58 11.58 11.58 0 8:00:48 PM 01/04/94 11.58 11.58 11.58 0 6:09:08 PM 01/05/94 11.64 11.64 11.64 0 6:11:21 PM 01/06/94 11.63 11.63 11.63 0 7:39:04 PM 01/07/94 11.63 11.63 11.63 0 5:49:00 PM 01/10/94 11.70 11.70 11.70 0 5:48:48 PM 01/11/94 11.71 11.71 11.71 0 5:48:24 PM 01/12/94 11.71 11.71 11.71 0 5:48:30 PM 01/13/94 11.76 11.76 11.76 0 5:48:34 PM 01/14/94 11.78 11.78 11.78 0 6:18:46 PM 01/17/94 11.83 11.83 11.83 0 5:48:16 PM 01/18/94 11.81 11.81 11.81 0 5:48:45 PM 01/19/94 11.81 11.81 11.81 0 5:48:51 PM 01/20/94 11.81 11.81 11.81 0 5:48:10 PM 01/21/94 11.83 11.83 11.83 0 5:47:49 PM 01/24/94 11.91 11.91 11.91 0 5:48:06 PM 01/25/94 11.57 11.57 11.57 0 5:48:06 PM 01/26/94 11.75 11.75 11.75 0 5:46:35 PM 01/27/94 11.89 11.89 11.89 0 5:49:11 PM 01/28/94 11.97 11.97 11.97 0 5:46:12 PM 01/31/94 11.98 11.98 11.98 0 5:46:34 PM 02/01/94 12.44 12.44 12.44 0 5:46:53 PM 02/02/94 12.47 12.47 12.47 0 5:46:28 PM 02/03/94 12.33 12.33 12.33 0 5:46:18 PM 02/04/94 12.25 12.25 12.25 0 5:45:58 PM 02/07/94 12.19 12.19 12.19 0 5:46:01 PM 02/08/94 12.16 12.16 12.16 0 5:46:33 PM 02/09/94 12.21 12.21 12.21 0 5:45:56 PM 02/10/94 12.28 12.28 12.28 0 5:45:52 PM 02/11/94 12.34 12.34 12.34 0 5:47:38 PM 02/14/94 12.34 12.34 12.34 0 5:48:13 PM 02/15/94 12.58 12.58 12.58 0 5:48:16 PM 02/16/94 12.54 12.54 12.54 0 5:48:58 PM 02/17/94 12.62 12.62 12.62 0 5:48:25 PM 02/18/94 12.55 12.55 12.55 0 5:48:12 PM 02/21/94 12.70 12.70 12.70 0 5:48:30 PM 02/22/94 12.70 12.70 12.70 0 5:48:27 PM 02/23/94 12.68 12.68 12.68 0 5:48:05 PM 02/24/94 12.67 12.67 12.67 0 5:48:47 PM 02/25/94 12.91 12.91 12.91 0 5:48:20 PM 02/28/94 13.02 13.02 13.02 0 5:48:22 PM 03/01/94 13.10 13.10 13.10 0 5:49:07 PM 03/02/94 13.03 13.03 13.03 0 5:48:50 PM 03/03/94 12.98 12.98 12.98 0 5:48:42 PM 03/04/94 12.95 12.95 12.95 0 5:48:41 PM 03/07/94 12.81 12.81 12.81 0 5:48:43 PM 03/08/94 12.72 12.72 12.72 0 5:48:28 PM 03/09/94 12.73 12.73 12.73 0 5:49:14 PM 03/10/94 12.67 12.67 12.67 0 5:48:40 PM 03/11/94 12.84 12.84 12.84 0 6:14:13 PM 03/14/94 12.84 12.84 12.84 0 5:48:51 PM 03/15/94 12.83 12.83 12.83 0 5:48:33 PM 03/16/94 12.82 12.82 12.82 0 5:48:41 PM 03/17/94 12.83 12.83 12.83 0 5:48:51 PM 03/18/94 12.83 12.83 12.83 0 5:49:13 PM 03/21/94 12.72 12.72 12.72 0 5:48:35 PM 03/22/94 12.69 12.69 12.69 0 5:48:46 PM 03/23/94 12.59 12.59 12.59 0 5:48:47 PM 03/24/94 12.50 12.50 12.50 0 5:48:45 PM 03/25/94 12.64 12.64 12.64 0 5:48:43 PM 03/28/94 12.62 12.62 12.62 0 5:52:08 PM 03/29/94 12.77 12.77 12.77 0 5:52:14 PM 03/30/94 12.85 12.85 12.85 0 5:52:31 PM 03/31/94 12.88 12.88 12.88 0 5:52:18 PM 04/01/94 12.88 12.88 12.88 0 5:51:55 PM 04/04/94 12.88 12.88 12.88 0 5:49:10 PM 04/05/94 12.81 12.81 12.81 0 5:49:30 PM 04/06/94 12.88 12.88 12.88 0 5:49:20 PM 04/07/94 12.92 12.92 12.92 0 5:49:14 PM 04/08/94 12.87 12.87 12.87 0 7:04:41 PM 04/11/94 12.87 12.87 12.87 0 5:49:20 PM 04/12/94 12.98 12.98 12.98 0 5:49:47 PM 04/13/94 12.93 12.93 12.93 0 5:49:19 PM 04/14/94 12.99 12.99 12.99 0 5:49:15 PM 04/15/94 13.04 13.04 13.04 0 5:49:28 PM 04/18/94 13.14 13.14 13.14 0 6:47:43 PM 04/19/94 13.14 13.14 13.14 0 5:49:35 PM 04/20/94 13.10 13.10 13.10 0 5:49:35 PM 04/21/94 13.06 13.06 13.06 0 5:49:12 PM 04/22/94 12.92 12.92 12.92 0 5:49:51 PM 04/25/94 12.92 12.92 12.92 0 5:50:37 PM 04/26/94 12.90 12.90 12.90 0 5:50:34 PM 04/27/94 12.91 12.91 12.91 0 5:51:48 PM 04/28/94 12.91 12.91 12.91 0 5:50:44 PM 04/29/94 13.03 13.03 13.03 0 5:50:17 PM 05/02/94 13.05 13.05 13.05 0 5:49:42 PM 05/03/94 13.10 13.10 13.10 0 5:49:54 PM 05/04/94 13.15 13.15 13.15 0 5:50:18 PM 05/05/94 13.06 13.06 13.06 0 5:49:38 PM 05/06/94 12.98 12.98 12.98 0 5:49:31 PM 05/09/94 13.07 13.07 13.07 0 5:50:14 PM 05/11/94 12.98 12.98 12.98 0 5:50:52 PM 05/12/94 13.08 13.08 13.08 0 5:51:06 PM 05/13/94 13.06 13.06 13.06 0 5:50:53 PM 05/17/94 13.13 13.13 13.13 0 5:50:48 PM 05/18/94 13.21 13.21 13.21 0 5:50:46 PM 05/19/94 13.12 13.12 13.12 0 5:50:36 PM 05/20/94 13.17 13.17 13.17 0 5:50:44 PM 05/23/94 13.15 13.15 13.15 0 5:50:49 PM 05/24/94 13.06 13.06 13.06 0 5:51:12 PM 05/25/94 13.07 13.07 13.07 0 5:50:43 PM 05/26/94 13.02 13.02 13.02 0 5:51:04 PM 05/27/94 13.14 13.14 13.14 0 5:51:13 PM 05/30/94 13.80 13.14 13.14 0 5:52:29 PM 05/31/94 13.09 13.09 13.09 0 5:51:19 PM 06/01/94 13.09 13.09 13.09 0 5:51:30 PM 06/02/94 13.03 13.03 13.03 0 5:51:10 PM 06/03/94 12.92 12.92 12.92 0 5:51:26 PM 06/06/94 12.90 12.90 12.90 0 5:51:29 PM 06/07/94 12.94 12.94 12.94 0 5:52:19 PM 06/08/94 13.09 13.09 13.09 0 5:51:44 PM 06/09/94 13.11 13.11 13.11 0 5:51:48 PM 06/10/94 13.19 13.19 13.19 0 5:51:47 PM 06/14/94 13.29 13.29 13.29 0 5:52:00 PM 06/15/94 13.24 13.24 13.24 0 5:48:30 PM 06/16/94 13.23 13.23 13.23 0 5:48:20 PM 06/17/94 13.28 13.28 13.28 0 5:48:36 PM 06/20/94 13.27 13.27 13.27 0 5:48:27 PM 06/21/94 13.29 13.29 13.29 0 5:48:22 PM 06/22/94 13.25 13.25 13.25 0 5:48:24 PM 06/24/94 13.42 13.42 13.42 0 5:48:40 PM 06/27/94 13.37 13.37 13.37 0 5:48:38 PM 06/28/94 13.49 13.49 13.49 0 5:49:13 PM 06/29/94 13.65 13.65 13.65 0 5:48:40 PM 06/30/94 13.75 13.75 13.75 0 5:48:46 PM 07/01/94 13.71 13.71 13.71 0 5:49:02 PM 07/05/94 13.82 13.82 13.82 0 5:49:37 PM 07/06/94 13.90 13.90 13.90 0 5:48:56 PM 07/07/94 13.81 13.81 13.81 0 5:49:12 PM 07/08/94 13.83 13.83 13.83 0 5:49:21 PM 07/11/94 13.84 13.84 13.84 0 5:49:14 PM 07/12/94 13.82 13.82 13.82 0 5:49:25 PM 07/13/94 13.76 13.76 13.76 0 5:49:26 PM 07/14/94 13.78 13.78 13.78 0 5:49:22 PM 07/15/94 13.81 13.81 13.81 0 5:49:02 PM 07/18/94 13.80 13.80 13.80 0 5:27:38 PM 07/19/94 13.70 13.70 13.70 0 5:50:15 PM 07/20/94 13.86 13.86 13.86 0 5:49:29 PM 07/21/94 13.71 13.71 13.71 0 5:49:34 PM 07/22/94 13.64 13.64 13.64 0 5:49:40 PM 07/25/94 13.44 13.44 13.44 0 5:49:42 PM 07/26/94 13.55 13.55 13.55 0 5:49:27 PM 07/27/94 13.47 13.47 13.47 0 5:49:40 PM 07/28/94 13.39 13.39 13.39 0 5:49:40 PM 07/29/94 13.36 13.36 13.36 0 5:49:48 PM 08/01/94 13.43 13.43 13.43 0 5:49:33 PM 08/02/94 13.45 13.45 13.45 0 5:51:19 PM 08/03/94 13.41 13.41 13.41 0 5:51:26 PM 08/04/94 13.46 13.46 13.46 0 5:51:15 PM 08/05/94 13.42 13.42 13.42 0 5:51:28 PM 08/08/94 13.34 13.34 13.34 0 5:51:18 PM 08/09/94 13.33 13.33 13.33 0 5:51:57 PM 08/11/94 13.33 13.33 13.33 0 5:51:25 PM 08/12/94 13.39 13.39 13.39 0 5:51:38 PM 08/15/94 13.32 13.32 13.32 0 5:51:50 PM 08/16/94 13.34 13.34 13.34 0 5:51:47 PM 08/17/94 13.36 13.36 13.36 0 5:53:14 PM 08/18/94 13.45 13.45 13.45 0 5:52:20 PM 08/19/94 13.34 13.34 13.34 0 5:52:32 PM 08/22/94 13.32 13.32 13.32 0 5:52:14 PM 08/23/94 13.30 13.30 13.30 0 5:30:17 PM 08/24/94 13.29 13.29 13.29 0 5:52:25 PM 08/25/94 13.23 13.23 13.23 0 5:52:16 PM 08/29/94 13.90 13.24 13.24 0 7:03:29 PM 08/30/94 13.92 13.26 13.26 0 7:36:32 PM 08/31/94 13.21 13.21 13.21 0 5:52:55 PM 09/01/94 13.23 13.23 13.23 0 5:52:35 PM 09/02/94 13.21 13.21 13.21 0 5:52:41 PM 09/05/94 13.87 13.21 13.21 0 5:53:39 PM 09/07/94 13.00 13.00 13.00 0 5:23:44 PM 09/09/94 12.94 12.94 12.94 0 5:52:42 PM 09/12/94 12.87 12.87 12.87 0 5:52:35 PM 09/13/94 12.90 12.90 12.90 0 5:53:46 PM 09/14/94 12.84 12.84 12.84 0 5:52:37 PM 09/15/94 12.80 12.80 12.80 0 5:53:03 PM 09/16/94 12.73 12.73 12.73 0 5:53:29 PM 09/19/94 12.71 12.71 12.71 0 5:54:17 PM 09/20/94 12.84 12.84 12.84 0 5:53:07 PM 09/21/94 12.88 12.88 12.88 0 5:52:48 PM 09/22/94 12.79 12.79 12.79 0 5:29:06 PM 09/23/94 12.83 12.83 12.83 0 5:28:56 PM 09/26/94 12.76 12.76 12.76 0 6:05:06 PM 09/27/94 12.66 12.66 12.66 0 5:29:47 PM 09/28/94 12.61 12.61 12.61 0 5:29:16 PM 09/29/94 12.76 12.76 12.76 0 5:29:00 PM 09/30/94 12.75 12.75 12.75 0 5:29:21 PM 10/03/94 12.71 12.71 12.71 0 5:29:14 PM 10/04/94 12.63 12.63 12.63 0 5:29:35 PM 10/05/94 12.70 12.70 12.70 0 5:29:05 PM 10/06/94 12.71 12.71 12.71 0 5:29:33 PM 10/07/94 12.66 12.66 12.66 0 5:29:14 PM 10/10/94 12.66 12.66 12.66 0 5:29:14 PM 10/11/94 12.62 12.62 12.62 0 5:30:09 PM 10/12/94 12.81 12.81 12.81 0 5:29:39 PM 10/13/94 12.82 12.82 12.82 0 5:29:23 PM 10/14/94 12.94 12.94 12.94 0 5:29:16 PM 10/17/94 13.01 13.01 13.01 0 5:29:49 PM 10/18/94 12.94 12.94 12.94 0 5:29:41 PM 10/19/94 12.93 12.93 12.93 0 5:29:33 PM 10/20/94 12.95 12.95 12.95 0 5:29:54 PM 10/21/94 12.88 12.88 12.88 0 5:29:48 PM 10/24/94 12.75 12.75 12.75 0 5:29:34 PM 10/25/94 12.76 12.76 12.76 0 5:30:32 PM 10/26/94 12.70 12.70 12.70 0 5:29:58 PM 10/27/94 12.74 12.74 12.74 0 5:29:31 PM 10/28/94 12.75 12.75 12.75 0 4:32:02 PM 10/31/94 12.78 12.78 12.78 0 4:32:03 PM 11/02/94 12.71 12.71 12.71 0 6:00:45 PM 11/07/94 13.26 12.63 12.63 0 10:56:52 PM 11/08/94 12.62 12.62 12.62 0 5:31:18 PM 11/09/94 12.53 12.53 12.53 0 5:30:48 PM 11/10/94 12.40 12.40 12.40 0 5:30:49 PM 11/11/94 12.41 12.41 12.41 0 5:29:21 PM 11/14/94 12.37 12.37 12.37 0 5:28:57 PM 11/15/94 12.46 12.46 12.46 0 6:06:43 PM 11/16/94 12.41 12.41 12.41 0 5:29:07 PM 11/17/94 12.40 12.40 12.40 0 5:29:02 PM 11/18/94 12.36 12.36 12.36 0 6:05:45 PM 11/21/94 12.31 12.31 12.31 0 6:01:52 PM 11/22/94 12.26 12.26 12.26 0 5:29:05 PM 11/23/94 12.87 12.26 12.26 0 5:30:00 PM 11/25/94 12.67 12.07 12.07 0 5:29:23 PM 11/28/94 12.00 12.00 12.00 0 5:29:33 PM 11/29/94 12.06 12.06 12.06 0 5:30:50 PM 11/30/94 12.14 12.14 12.14 0 5:29:52 PM 12/01/94 12.14 12.14 12.14 0 5:30:08 PM 12/02/94 12.12 12.12 12.12 0 5:29:52 PM 12/05/94 12.17 12.17 12.17 0 5:30:10 PM 12/06/94 12.20 12.20 12.20 0 5:29:59 PM 12/07/94 12.12 12.12 12.12 0 5:30:05 PM 12/08/94 12.09 12.09 12.09 0 5:29:55 PM 12/09/94 12.01 12.01 12.01 0 6:16:02 PM 12/13/94 12.57 11.97 11.97 0 7:04:46 PM 12/14/94 11.92 11.92 11.92 0 5:30:04 PM 12/15/94 11.92 11.92 11.92 0 5:29:39 PM 12/20/94 12.35 11.76 11.76 0 7:41:39 PM 12/21/94 11.77 11.77 11.77 0 5:29:45 PM 12/22/94 11.88 11.88 11.88 0 5:29:38 PM 12/27/94 12.60 12.00 12.00 0 7:40:05 PM 12/28/94 12.04 12.04 12.04 0 5:31:32 PM 12/29/94 12.11 12.11 12.11 0 6:01:35 PM 12/30/94 12.15 12.15 12.15 0 5:31:57 PM 01/02/95 12.76 12.15 12.15 0 6:18:50 PM 01/03/95 12.12 12.12 12.12 0 5:31:24 PM 01/05/95 12.62 12.02 12.02 0 7:40:09 PM 01/06/95 11.95 11.95 11.95 0 5:29:26 PM 01/09/95 12.02 12.02 12.02 0 5:31:08 PM 01/10/95 11.99 11.99 11.99 0 6:05:32 PM 01/12/95 12.64 12.04 12.04 0 6:28:18 PM 01/13/95 11.98 11.98 11.98 0 5:18:33 PM 01/16/95 12.01 12.01 12.01 0 5:30:45 PM 01/17/95 11.90 11.90 11.90 0 5:30:59 PM 01/18/95 11.76 11.76 11.76 0 5:31:10 PM 01/19/95 11.65 11.65 11.65 0 5:31:01 PM 01/20/95 11.56 11.56 11.56 0 5:30:45 PM 01/23/95 11.30 11.30 11.30 0 5:30:46 PM 01/24/95 11.34 11.34 11.34 0 5:31:54 PM 01/25/95 11.32 11.32 11.32 0 5:31:25 PM 01/26/95 11.31 11.31 11.31 0 5:25:46 PM 01/27/95 11.27 11.27 11.27 0 5:32:54 PM 01/30/95 11.34 11.34 11.34 0 5:30:45 PM 01/31/95 11.15 11.15 11.15 0 5:31:47 PM 02/01/95 11.13 11.13 11.13 0 5:30:47 PM 02/02/95 11.17 11.17 11.17 0 5:31:31 PM 02/03/95 11.11 11.11 11.11 0 5:31:34 PM 02/06/95 11.17 11.17 11.17 0 5:31:31 PM 02/07/95 11.14 11.14 11.14 0 5:32:43 PM 02/08/95 11.06 11.06 11.06 0 5:31:45 PM 02/09/95 11.02 11.02 11.02 0 5:31:28 PM 02/10/95 11.06 11.06 11.06 0 5:31:25 PM 02/13/95 11.05 11.05 11.05 0 5:31:20 PM 02/14/95 10.96 10.96 10.96 0 5:32:53 PM 02/16/95 10.87 10.87 10.87 0 5:31:26 PM 02/22/95 10.770 10.770 10.770 0 2/22 02/23/95 10.750 10.750 10.750 0 5:49 02/24/95 10.670 10.670 10.670 0 5:50 02/27/95 10.530 10.530 10.530 0 2/27 02/28/95 10.710 10.710 10.710 0 2/28 03/01/95 10.730 10.730 10.730 0 3/01 03/02/95 10.900 10.900 10.900 0 3/02 03/03/95 11.020 11.020 11.020 0 3/03 03/06/95 11.100 11.100 11.100 0 5:46 03/07/95 11.140 11.140 11.140 0 5:48 03/09/95 11.070 11.070 11.070 0 5:47 03/10/95 11.020 11.020 11.020 0 3/10 03/13/95 11.020 11.020 11.020 0 310 03/14/95 10.980 10.980 10.980 0 3/14 03/15/95 11.010 11.010 11.010 0 3/15 03/16/95 10.920 10.920 10.920 0 3/16 03/17/95 10.830 10.830 10.830 0 17 03/20/95 10.800 10.800 10.800 0 20 03/22/95 10.740 10.740 10.740 0 5:53 03/23/95 10.660 10.660 10.660 0 23 03/24/95 10.590 10.590 10.590 0 24 03/27/95 10.610 10.610 10.610 0 27 03/28/95 10.810 10.810 10.810 0 28 03/29/95 10.840 10.840 10.840 0 29 03/30/95 10.860 10.860 10.860 0 30 04/03/95 10.810 10.810 10.810 0 03 04/04/95 10.920 10.920 10.920 0 04 04/05/95 10.870 10.870 10.870 0 05 04/06/95 10.860 10.860 10.860 0 06 04/07/95 10.900 10.90 10.900 0 07 04/10/95 10.980 10.980 10.980 0 10 04/12/95 11.010 11.010 11.010 0 5:51 04/13/95 10.990 10.990 10.990 0 13 04/17/95 10.980 10.980 10.980 0 17 04/18/95 11.020 11.020 11.020 0 18 04/20/95 11.010 11.010 11.010 0 5:51 04/21/95 11.090 11.090 11.090 0 21 04/24/95 11.050 11.050 11.050 0 24 08/19/96 10.83 10.83 10.83 0 18:05:00 08/20/96 10.81 10.81 10.81 0 18:20:00 08/23/96 10.85 10.85 10.85 0 18:33:00 08/26/96 10.82 10.82 10.82 0 17:31:00 08/27/96 10.80 10.80 10.80 0 18:34:00 08/28/96 10.80 10.80 10.80 0 9:29:00 08/29/96 10.69 10.69 10.69 0 17:37:00 08/30/96 10.68 10.68 10.68 0 19:24:00 09/03/96 10.67 10.67 10.67 0 17:38:00 09/04/96 10.68 10.68 10.68 0 17:30:00 09/05/96 10.69 10.69 10.69 0 17:37:00 09/06/96 10.68 10.68 10.68 0 18:33:00 09/09/96 10.67 10.67 10.67 0 17:34:00 09/10/96 10.65 10.65 10.65 0 17:40:00 09/11/96 10.63 10.63 10.63 0 18:50:00 09/12/96 10.62 10.62 10.62 0 17:33:00 09/13/96 10.65 10.65 10.65 0 17:39:00 09/16/96 10.67 10.67 10.67 0 18:51:00 09/17/96 10.70 10.70 10.70 0 17:41:00 09/18/96 10.77 10.77 10.77 0 18:23:00 09/19/96 10.75 10.75 10.75 0 18:33:00 09/20/96 10.75 10.75 10.75 0 9:33:00 09/23/96 10.75 10.75 10.75 0 18:04:00 10/07/96 10.61 10.61 10.61 0 10/08/96 10.58 10.58 10.58 0 10/09/96 10.52 10.52 10.52 0 10/10/96 10.53 10.53 10.53 0 10/11/96 10.54 10.54 10.54 0 10/14/96 10.53 10.53 10.53 0 10/15/96 10.60 10.60 10.60 0 10/16/96 10.60 10.60 10.60 0 10/17/96 10.59 10.59 10.59 0 10/18/96 10.59 10.59 10.59 0 10/21/96 10.61 10.61 10.61 0 10/22/96 10.58 10.58 10.58 0 10/23/96 10.53 10.53 10.53 0 10/24/96 10.46 10.46 10.46 0 10/25/96 10.45 10.45 10.45 0 10/28/96 10.43 10.43 10.43 0 10/29/96 10.41 10.41 10.41 0 10/30/96 10.44 10.44 10.44 0 10/31/96 10.38 10.38 10.38 0 11/01/96 10.39 10.39 10.39 0 11/04/96 10.36 10.36 10.36 0 11/05/96 10.33 10.33 10.33 0 11/06/96 10.36 10.36 10.36 0 11/08/96 10.41 10.41 10.41 0 11/11/96 10.44 10.44 10.44 0 11/12/96 10.46 10.46 10.46 0 11/13/96 10.47 10.47 10.47 0 11/14/96 10.44 10.44 10.44 0 11/15/96 10.43 10.43 10.43 0 11/18/96 10.44 10.44 10.44 0 11/19/96 10.41 10.41 10.41 0 11/20/96 10.42 10.42 10.42 0 11/21/96 10.39 10.39 10.39 0 11/22/96 10.40 10.40 10.40 0 11/25/96 10.35 10.35 10.35 0 11/26/96 10.37 10.37 10.37 0 11/27/96 10.34 10.34 10.34 0 11:14pm 11/28/96 10.34 10.34 10.34 0 12/02/96 10.23 10.23 10.23 0 6:13pm 12/03/96 10.19 10.19 10.19 0 6:54pm 12/04/96 10.18 10.18 10.18 0 6:09pm 12/05/96 9.84 9.84 9.84 0 7:05pm 12/06/96 9.80 9.80 9.80 0 8:44pm 12/09/96 9.79 9.79 9.79 0 8:37pm 12/10/96 9.87 9.87 9.87 0 7:10pm 12/11/96 9.81 9.81 9.81 0 7:05pm 12/12/96 9.74 9.74 9.74 0 10:09pm 12/13/96 9.69 9.69 9.69 0 6:45pm 12/17/96 9.75 9.75 9.75 0 6:51pm 12/18/96 9.76 9.76 9.76 0 6:40pm 12/19/96 9.70 9.70 9.70 0 5:11pm 12/24/96 9.71 9.71 9.71 0 8:52pm 12/26/96 9.74 9.74 9.74 0 7:20pm 12/27/96 9.76 9.76 9.76 0 6:42pm 12/30/96 9.76 9.76 9.76 0 7:29pm 12/31/96 9.76 9.76 9.76 0 8:12pm 01/02/97 9.78 9.78 9.78 0 7:52pm 01/03/97 9.75 9.75 9.75 0 5:56pm 01/06/97 9.79 9.79 9.79 0 7:06pm 01/07/97 10.07 10.07 10.07 0 22:05 01/08/97 10.05 10.05 10.05 0 18:10 01/09/97 9.96 9.96 9.96 0 20:35 01/10/97 10.00 10.00 10.00 0 19:32 01/13/97 9.84 9.84 9.84 0 18:06 01/14/97 9.88 9.88 9.88 0 18:32 01/15/97 9.87 9.87 9.87 0 18:27 01/16/97 10.00 10.00 10.00 0 17:38 01/17/97 9.92 9.92 9.92 0 18:29 01/20/97 9.93 9.93 9.93 0 18:26 01/21/97 9.95 9.95 9.95 0 22:03 01/22/97 9.95 9.95 9.95 0 0:02 01/23/97 9.96 9.96 9.96 0 0:20 01/24/97 9.86 9.86 9.86 0 18:16 01/27/97 9.83 9.83 9.83 0 17:50 01/28/97 9.83 9.83 9.83 0 0:10 01/29/97 9.75 9.75 9.75 0 0:06 01/30/97 9.75 9.75 9.75 0 19:25 01/31/97 9.84 9.84 9.84 0 18:17 02/02/97 9.84 9.84 9.84 0 23:52 02/04/97 9.85 9.85 9.85 0 17:45 02/05/97 9.85 9.85 9.85 0 0:07 02/06/97 9.72 9.72 9.72 0 0:00 02/07/97 9.74 9.74 9.74 0 0:14 02/10/97 9.88 9.88 9.88 0 18:04 02/11/97 9.88 9.88 9.88 0 0:18 02/13/97 9.84 9.84 9.84 0 0:03 02/14/97 9.90 9.90 9.90 0 19:25 02/17/97 9.90 9.90 9.90 0 17:33 02/18/97 9.79 9.79 9.79 0 19:04 02/19/97 9.79 9.79 9.79 0 0:13 02/21/97 9.72 9.72 9.72 0 18:10 02/24/97 9.71 9.71 9.71 0 18:32 02/25/97 9.74 9.74 9.74 0 19:52 02/26/97 9.51 9.51 9.51 0 18:01 02/27/97 9.81 9.81 9.81 0 18:21 02/28/97 9.57 9.57 9.57 0 17:59 03/03/97 9.72 9.72 9.72 0 18:56 03/04/97 9.70 9.70 9.70 0 18:18 03/05/97 9.47 9.47 9.47 0 17:58 03/06/97 9.63 9.63 9.63 0 18:22 03/07/97 9.63 9.63 9.63 0 0:18 03/10/97 9.39 9.39 9.39 0 18:02 03/11/97 9.37 9.37 9.37 0 17:41 03/12/97 9.34 9.34 9.34 0 17:28 03/13/97 9.26 9.26 9.26 0 17:39 03/14/97 9.22 9.22 9.22 0 03/17/97 9.29 9.29 9.29 0 17:46 03/18/97 9.28 9.28 9.28 0 17:37 03/19/97 9.27 9.27 9.27 0 03/20/97 9.25 9.25 9.25 0 17:38 03/21/97 9.30 9.30 9.30 0 17:40 03/24/97 9.26 9.26 9.26 0 03/25/97 9.27 9.27 9.27 0 03/26/97 9.32 9.32 9.32 0 03/27/97 9.43 9.43 9.43 0 17:42 03/31/97 9.44 9.44 9.44 0 17:06 04/01/97 9.50 9.50 9.50 0 16:41 04/02/97 9.57 9.57 9.57 0 17:40 04/03/97 9.57 9.57 9.57 0 5:10pm 04/07/97 9.71 9.71 9.71 0 16:43 04/08/97 9.46 9.46 9.46 0 8:09pm 04/09/97 9.39 9.39 9.39 0 17:06 04/10/97 9.41 9.41 9.41 0 17:36 04/11/97 9.41 9.41 9.41 0 17:40 04/14/97 9.34 9.34 9.34 0 17:37 04/16/97 9.43 9.43 9.43 0 17:38 04/18/97 9.49 9.49 9.49 0 17:39 04/21/97 9.55 9.55 9.55 0 17:45 04/22/97 9.61 9.61 9.61 0 17:44 04/23/97 9.74 9.74 9.74 0 17:41 04/24/97 9.81 9.81 9.81 0 17:41 04/25/97 9.82 9.82 9.82 0 17:44 04/28/97 9.84 9.84 9.84 0 17:41 04/29/97 9.82 9.82 9.82 0 04/30/97 9.92 9.92 9.92 0 17:50 05/01/97 9.99 9.99 9.99 0 17:42 05/02/97 10.05 10.05 10.05 0 17:48 05/06/97 10.26 10.26 10.26 0 18:01 05/07/97 10.25 10.25 10.25 0 17:53 05/08/97 10.30 10.30 10.30 0 17:44 05/09/97 10.55 10.30 10.46 0 18:47 05/12/97 10.72 10.46 10.47 0 17:32 05/13/97 10.73 10.47 10.49 0 18:57 05/14/97 10.75 10.49 10.53 0 17:23 05/15/97 10.53 10.53 10.53 0 09:09 05/16/97 10.86 10.60 10.65 0 18:06 05/19/97 10.91 10.65 10.67 0 20:26 05/20/97 10.93 10.67 10.83 0 18:18 05/21/97 11.10 10.89 10.89 0 18:36 05/22/97 10.89 10.75 10.75 0 19:16 05/23/97 0 0 10.75 0 - 05/27/97 10.87 10.82 10.82 0 19:46 05/28/97 10.97 10.82 10.97 0 19:31 05/29/97 10.97 10.97 10.97 0 17:12 05/30/97 10.92 10.92 10.92 0 19:46 06/02/97 10.92 10.92 10.92 0 09:22 06/03/97 10.72 10.72 10.72 0 17:08 06/04/97 10.74 10.74 10.74 0 16:21 06/05/97 10.79 10.79 10.79 0 16:24 06/06/97 10.79 10.79 10.79 0 16:59 06/09/97 10.87 10.75 10.87 0 17:25 06/10/97 11.14 10.87 10.90 0 18:28 06/11/97 10.93 10.90 10.93 0 18:30 06/12/97 10.93 10.80 10.80 0 18:01 06/13/97 10.80 10.78 10.78 0 18:31 06/16/97 10.92 10.78 10.92 0 18:39 06/17/97 11.19 10.90 10.90 0 18:04 06/18/97 11.17 10.88 10.88 0 17:52 06/19/97 10.89 10.88 10.89 0 17:25 06/20/97 10.89 10.85 10.85 0 18:25 06/23/97 11.12 10.82 10.82 0 19:28 06/24/97 11.09 10.81 10.81 0 19:47 06/25/97 11.08 10.81 10.88 0 17:28 06/26/97 11.15 10.88 10.89 0 19:12 06/27/97 11.16 10.76 10.76 0 19:08 06/30/97 10.81 10.76 10.81 0 17:57 07/01/97 10.81 10.76 10.76 0 17:53 07/02/97 10.81 10.76 10.76 0 23:26 07/03/97 11.08 10.81 10.86 0 18:34 07/07/97 11.13 10.86 10.86 0 16:59 07/08/97 10.85 10.85 10.85 0 17:16 07/09/97 11.08 10.81 10.81 0 17:09 07/10/97 11.02 10.75 10.75 0 17:16 07/11/97 10.82 10.82 10.82 0 17:46 07/12/97 11.09 10.82 11.09 0 17:24 07/14/97 10.83 10.83 10.83 0 17:47 07/15/97 10.78 10.78 10.78 0 17:40 07/16/97 10.86 10.86 10.86 0 17:41 07/17/97 10.84 10.84 10.84 0 17:37 07/18/97 10.81 10.81 10.81 0 17:42 07/21/97 10.79 10.79 10.79 0 17:43 07/22/97 11.06 10.79 10.79 0 17:11 07/23/97 10.75 10.75 10.75 0 17:39 07/24/97 10.75 10.75 10.75 0 17:47 07/25/97 10.73 10.73 10.73 0 17:35 07/28/97 10.80 10.80 10.80 0 17:36 07/29/97 10.82 10.82 10.82 0 17:44 07/30/97 10.79 10.79 10.79 0 17:41 07/31/97 10.80 10.80 10.80 0 17:42 08/01/97 10.72 10.72 10.72 0 17:44 08/04/97 10.61 10.61 10.61 0 17:45 08/06/97 10.66 10.66 10.66 0 17:44 08/07/97 10.65 10.65 10.65 0 17:48 08/08/97 10.70 10.70 10.70 0 17:33 08/11/97 10.53 10.53 10.53 0 17:37 08/12/97 10.53 10.53 10.53 0 17:42 08/13/97 10.59 10.59 10.59 0 17:23 08/14/97 10.59 10.59 10.59 0 17:42 08/15/97 10.64 10.64 10.64 0 17:37 08/18/97 10.62 10.62 10.62 0 17:41 08/19/97 10.54 10.54 10.54 0 17:29 08/20/97 10.54 10.54 10.54 0 17:34 08/21/97 10.52 10.52 10.52 0 17:34 08/22/97 10.40 10.40 10.40 0 17:24 08/25/97 10.28 10.28 10.28 0 17:35 08/26/97 10.29 10.29 10.29 0 17:31 08/27/97 10.17 10.17 10.17 0 17:33 08/28/97 10.07 10.07 10.07 0 17:33 08/29/97 9.92 9.92 9.92 0 17:23 09/02/97 9.77 9.77 9.77 0 17:42 09/03/97 10.00 10.00 10.00 0 17:29 09/04/97 10.02 10.02 10.02 0 17:30 09/05/97 10.00 10.00 10.00 0 17:40 09/08/97 10.04 10.04 10.04 0 17:32 09/09/97 10.11 10.11 10.11 0 17:32 09/10/97 10.17 10.17 10.17 0 17:43 09/11/97 10.10 10.10 10.10 0 17:40 09/12/97 9.92 9.92 9.92 0 17:42 09/15/97 9.94 9.94 9.94 0 17:38 09/16/97 9.83 9.83 9.83 0 17:39 09/17/97 9.80 9.80 9.80 0 17:37 09/18/97 9.80 9.80 9.80 0 17:37 09/19/97 9.86 9.86 9.86 0 17:29 09/22/97 9.84 9.84 9.84 0 17:45 09/23/97 9.86 9.86 9.86 0 17:40 09/29/97 9.83 9.83 9.83 0 17:32 09/30/97 9.88 9.88 9.88 0 17:41 10/01/97 9.89 9.89 9.89 0 17:42 10/02/97 9.83 9.83 9.83 0 17:44 10/03/97 9.82 9.82 9.82 0 17:45 10/06/97 9.90 9.90 9.90 0 17:50 10/07/97 9.89 9.89 9.89 0 17:36 10/08/97 9.99 9.89 9.99 0 18:49 10/09/97 9.95 9.95 9.95 0 17:42 10/10/97 9.98 9.98 9.98 0 17:43 10/13/97 10.23 9.90 9.90 0 18:38 10/14/97 9.88 9.88 9.88 0 17:41 10/15/97 9.96 9.96 9.96 0 17:45 10/16/97 10.02 10.02 10.02 0 17:46 10/17/97 10.04 10.04 10.04 0 17:41 10/20/97 9.86 9.86 9.86 0 17:42 10/21/97 9.90 9.90 9.90 0 17:43 10/22/97 9.92 9.92 9.92 0 17:44 10/23/97 9.82 9.82 9.82 0 17:47 10/24/97 9.75 9.75 9.75 0 17:38 10/27/97 9.68 9.68 9.68 0 17:49 10/28/97 9.68 9.50 9.50 0 18:32 10/29/97 9.54 9.54 9.54 0 17:52 10/31/97 9.43 9.43 9.43 0 17:54 11/04/97 9.46 9.41 9.46 0 19:20 11/05/97 9.49 9.49 9.49 0 17:36 11/06/97 9.53 9.53 9.53 0 17:32 11/07/97 9.41 9.41 9.41 0 17:41 11/10/97 9.16 9.16 9.16 0 17:43 11/11/97 9.14 9.14 9.14 0 17:45 11/12/97 9.10 9.10 9.10 0 17:52 11/13/97 9.04 9.04 9.04 0 17:40 11/14/97 8.96 8.96 8.96 0 17:37 11/17/97 9.16 9.16 9.16 0 17:36 11/18/97 9.33 9.16 9.33 0 18:58 11/19/97 9.12 9.12 9.12 0 17:35 11/20/97 9.20 9.20 9.20 0 17:36 11/21/97 9.31 9.31 9.31 0 17:42 11/24/97 9.28 9.28 9.28 0 17:36 11/25/97 9.07 9.07 9.07 0 17:41 11/26/97 9.01 9.01 9.01 0 17:38 11/28/97 9.04 9.04 9.04 0 16:48 12/01/97 9.12 9.12 9.12 0 17:47 12/02/97 9.19 9.19 9.19 0 17:41 12/03/97 9.17 9.17 9.17 0 17:45 12/04/97 9.09 9.09 9.09 0 17:41 12/05/97 9.14 9.14 9.14 0 17:40 12/08/97 9.13 9.13 9.13 0 17:42 12/09/97 9.27 9.27 9.27 0 17:45 12/10/97 9.23 9.23 9.23 0 17:39 12/11/97 9.11 9.11 9.11 0 15:26 12/12/97 8.92 8.92 8.92 0 17:45 12/15/97 8.85 8.85 8.85 0 17:48 12/16/97 8.86 8.86 8.86 0 17:49 12/17/97 9.11 9.11 9.11 0 17:44 12/18/97 9.06 9.06 9.06 0 17:48 12/19/97 8.90 8.90 8.90 0 17:44 12/22/97 8.77 8.77 8.77 0 17:45 12/23/97 8.78 8.78 8.78 0 17:47 12/26/97 8.86 8.86 8.86 0 17:23 12/29/97 8.92 8.92 8.92 0 17:48 12/31/97 8.96 8.96 8.96 0 17:40 01/01/98 8.96 8.96 8.96 0 19:08 01/02/98 8.93 8.93 8.93 0 17:44 01/05/98 8.96 8.96 8.96 0 17:49 01/06/98 8.99 8.99 8.99 0 17:41 01/07/98 9.08 9.08 9.08 0 17:40 01/08/98 9.07 9.07 9.07 0 17:49 01/09/98 9.03 9.03 9.03 0 17:49 01/12/98 8.93 8.93 8.93 0 17:46 01/13/98 8.89 8.89 8.89 0 17:39