home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
Cboe_spx_calls.qtl
< prev
next >
Wrap
Text File
|
1997-11-20
|
18KB
|
174 lines
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
spx $spx S&P 500 Index 11/20/97 961.830 944.590 958.980 20.750 0 17:05
.spxaa * S&P 500 Jan 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxab * S&P 500 Jan 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxac * S&P 500 Jan 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxad * S&P 500 Jan 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxae * S&P 500 Jan 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxaf * S&P 500 Jan 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxag * S&P 500 Jan 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxah * S&P 500 Jan 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxai * S&P 500 Jan 45 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxaj * S&P 500 Jan 50 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxak * S&P 500 Jan 55 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxal * S&P 500 Jan 60 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxam * S&P 500 Jan 65 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxan * S&P 500 Jan 70 Call 11/20/97 110.875 106.875 105.000 0.000 0 11:39
.spxao * S&P 500 Jan 75 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxap * S&P 500 Jan 80 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxaq * S&P 500 Jan 85 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxar * S&P 500 Jan 90 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxas * S&P 500 Jan 95 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxat * S&P 500 Jan 100 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxca * S&P 500 Mar 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcb * S&P 500 Mar 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcc * S&P 500 Mar 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcd * S&P 500 Mar 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxce * S&P 500 Mar 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcf * S&P 500 Mar 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcg * S&P 500 Mar 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxch * S&P 500 Mar 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxci * S&P 500 Mar 45 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcj * S&P 500 Mar 50 Call 11/20/97 144.375 140.375 141.000 0.000 0 15:34
.spxck * S&P 500 Mar 55 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcl * S&P 500 Mar 60 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcm * S&P 500 Mar 65 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcn * S&P 500 Mar 70 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxco * S&P 500 Mar 75 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcp * S&P 500 Mar 80 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcq * S&P 500 Mar 85 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcr * S&P 500 Mar 90 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxcs * S&P 500 Mar 95 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxct * S&P 500 Mar 100 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxda * S&P 500 Apr 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdb * S&P 500 Apr 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdc * S&P 500 Apr 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdd * S&P 500 Apr 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxde * S&P 500 Apr 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdf * S&P 500 Apr 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdg * S&P 500 Apr 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdh * S&P 500 Apr 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdi * S&P 500 Apr 45 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdj * S&P 500 Apr 50 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdk * S&P 500 Apr 55 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdl * S&P 500 Apr 60 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdm * S&P 500 Apr 65 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdn * S&P 500 Apr 70 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdo * S&P 500 Apr 75 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdp * S&P 500 Apr 80 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdq * S&P 500 Apr 85 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdr * S&P 500 Apr 90 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxds * S&P 500 Apr 95 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxdt * S&P 500 Apr 100 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxea * S&P 500 May 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxeb * S&P 500 May 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxec * S&P 500 May 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxed * S&P 500 May 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxee * S&P 500 May 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxef * S&P 500 May 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxeg * S&P 500 May 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxeh * S&P 500 May 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxei * S&P 500 May 45 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxej * S&P 500 May 50 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxek * S&P 500 May 55 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxel * S&P 500 May 60 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxem * S&P 500 May 65 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxen * S&P 500 May 70 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxeo * S&P 500 May 75 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxep * S&P 500 May 80 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxeq * S&P 500 May 85 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxer * S&P 500 May 90 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxes * S&P 500 May 95 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxet * S&P 500 May 100 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfa * S&P 500 Jun 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfb * S&P 500 Jun 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfc * S&P 500 Jun 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfd * S&P 500 Jun 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfe * S&P 500 Jun 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxff * S&P 500 Jun 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfg * S&P 500 Jun 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfh * S&P 500 Jun 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfi * S&P 500 Jun 45 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfj * S&P 500 Jun 50 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfk * S&P 500 Jun 55 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfl * S&P 500 Jun 60 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfm * S&P 500 Jun 65 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfn * S&P 500 Jun 70 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfo * S&P 500 Jun 75 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfp * S&P 500 Jun 80 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfq * S&P 500 Jun 85 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfr * S&P 500 Jun 90 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxfs * S&P 500 Jun 95 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxft * S&P 500 Jun 100 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxga * S&P 500 Jul 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgb * S&P 500 Jul 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgc * S&P 500 Jul 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgd * S&P 500 Jul 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxge * S&P 500 Jul 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgf * S&P 500 Jul 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgg * S&P 500 Jul 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgh * S&P 500 Jul 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgi * S&P 500 Jul 45 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgj * S&P 500 Jul 50 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgk * S&P 500 Jul 55 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgl * S&P 500 Jul 60 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgm * S&P 500 Jul 65 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgn * S&P 500 Jul 70 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgo * S&P 500 Jul 75 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgp * S&P 500 Jul 80 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgq * S&P 500 Jul 85 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgr * S&P 500 Jul 90 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgs * S&P 500 Jul 95 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxgt * S&P 500 Jul 100 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxka * S&P 500 Nov 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkb * S&P 500 Nov 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkc * S&P 500 Nov 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkd * S&P 500 Nov 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxke * S&P 500 Nov 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkf * S&P 500 Nov 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkg * S&P 500 Nov 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkh * S&P 500 Nov 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxki * S&P 500 Nov 45 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkj * S&P 500 Nov 50 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkk * S&P 500 Nov 55 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkl * S&P 500 Nov 60 Call 11/20/97 102.250 98.250 101.000 0.000 0 15:43
.spxkm * S&P 500 Nov 65 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkn * S&P 500 Nov 70 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxko * S&P 500 Nov 75 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkp * S&P 500 Nov 80 Call 11/20/97 82.250 78.250 80.000 0.000 0 14:48
.spxkq * S&P 500 Nov 85 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkr * S&P 500 Nov 90 Call 11/20/97 72.250 68.250 70.000 0.000 100 15:47
.spxks * S&P 500 Nov 95 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxkt * S&P 500 Nov 100 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxla * S&P 500 Dec 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxlb * S&P 500 Dec 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxlc * S&P 500 Dec 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxld * S&P 500 Dec 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxle * S&P 500 Dec 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxlf * S&P 500 Dec 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxlg * S&P 500 Dec 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxlh * S&P 500 Dec 40 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxli * S&P 500 Dec 45 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxlj * S&P 500 Dec 50 Call 11/20/97 118.875 114.875 117.000 0.000 0 14:19
.spxlk * S&P 500 Dec 55 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxll * S&P 500 Dec 60 Call 11/20/97 109.625 105.625 106.375 0.000 0 14:04
.spxlm * S&P 500 Dec 65 Call 11/20/97 105.125 101.125 102.250 0.000 0 15:46
.spxln * S&P 500 Dec 70 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxlo * S&P 500 Dec 75 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxlp * S&P 500 Dec 80 Call 11/20/97 91.250 87.250 89.000 0.000 0 14:40
.spxlq * S&P 500 Dec 85 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxlr * S&P 500 Dec 90 Call 11/20/97 82.625 78.625 79.500 0.000 0 16:08
.spxls * S&P 500 Dec 95 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
.spxlt * S&P 500 Dec 100 Call unavail. unavail. unavail. unavail. unavail. unavail. unavail.
