PC Shareware 1998 March

home *** CD-ROM | disk | FTP | other *** search

/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / CHKR.DAY < prev next >

Wrap

Text File | 1998-01-13 | 56KB | 969 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.0 SYMBOL: CHKR COMPANY NAME: DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME ---- -------- ------- ----- ---------- --------- 03/14/94 8.375 7.25 7.375 12387 03/15/94 7.25 6.75 7.125 17372 03/16/94 7.25 6.875 7.125 5092 03/17/94 7.75 7 7.625 6640 03/18/94 7.75 7.5 7.75 3516 03/21/94 7.75 7.125 7.375 3850 03/22/94 7.5 7.25 7.5 3802 03/23/94 7.5 7.375 7.5 3652 03/24/94 7.5 7.125 7.25 1593 03/25/94 7.5 7.125 7.25 1456 03/28/94 7.5 7.125 7.375 2783 03/29/94 7.5 7 7 3011 03/30/94 7.375 6.875 7.125 4203 03/31/94 7.375 6.75 7 4418 04/04/94 7 6.625 6.875 5380 04/05/94 7.5 6.875 7.5 4641 04/06/94 7.5 7.125 7.125 1873 04/07/94 7.25 7 7 1548 04/08/94 7.125 6.875 6.875 1929 04/11/94 7.125 6.75 7 1837 04/12/94 7 6.625 6.875 2653 04/13/94 6.875 6.375 6.5 3544 04/14/94 6.875 6.5 6.5 2126 04/15/94 6.875 6.375 6.625 2026 04/18/94 6.625 6.125 6.25 3043 04/19/94 6.375 6 6.25 4594 04/20/94 6.25 6 6.03125 3232 04/21/94 6.125 5.875 6.125 3762 04/22/94 6.25 5.875 6.0625 3392 04/25/94 6.375 6 6.375 2757 04/26/94 6.5 6.125 6.375 1651 04/28/94 6.5 6.125 6.125 1774 04/29/94 6.5 6.125 6.25 811 05/02/94 6.625 6.375 6.625 1463 05/03/94 6.875 6.10938 6.625 3548 05/04/94 6.625 6.25 6.5 5893 05/05/94 6.5 5.75 5.75 10054 05/06/94 6 5.625 5.75 4238 05/09/94 5.875 5.5 5.5625 3786 05/10/94 5.75 5.375 5.5625 4544 05/11/94 5.625 5.25 5.375 2575 05/12/94 5.375 5 5.0625 8302 05/13/94 5.25 4.75 4.875 8370 05/16/94 5 4.75 5 4319 05/17/94 5.125 4.625 5 4214 05/18/94 5.125 4.875 4.875 1585 05/19/94 5.25 4.875 5 2873 05/20/94 5.875 5 5.625 4552 05/23/94 6.375 5.5 6 6073 05/24/94 6.5 5.875 6.375 6421 05/25/94 6.625 6.25 6.5 4618 05/26/94 6.625 6.375 6.5 1335 05/27/94 6.5 6 6.0625 1291 05/31/94 6.125 5.875 5.875 1818 06/01/94 6.125 5.75 5.875 985 06/02/94 6.125 5.75 6 3592 06/03/94 6.375 6 6.25 1458 06/06/94 6.625 6.25 6.3125 1890 06/07/94 6.5 5.875 6.125 1858 06/08/94 6.125 5.875 5.9375 1278 06/09/94 6 5.75 5.875 1389 06/10/94 5.875 5.75 5.875 1208 06/13/94 6 5.625 5.875 1220 06/14/94 5.875 5.75 5.8125 854 06/15/94 5.875 5.5 5.6875 2078 06/16/94 5.75 5.5 5.625 1039 06/17/94 6.01563 5.5 5.75 657 06/20/94 5.625 5.375 5.5 1273 06/21/94 5.625 5.25 5.25 2214 06/22/94 5.75 5.25 5.75 1375 06/23/94 5.875 5.5 5.75 1232 06/24/94 5.75 5.5 5.5625 1153 06/27/94 6.25 5.5 6.125 3966 06/28/94 6.25 6 6.125 1126 06/29/94 6.125 5.75 6 1665 06/30/94 6 5.625 5.875 1158 07/01/94 6 5.625 6 942 07/05/94 6.0625 5.75 5.875 1537 07/06/94 6 5.625 5.75 806 07/07/94 5.875 5.625 5.875 1117 07/08/94 5.875 5.625 5.75 1129 07/11/94 5.875 5.75 5.75 769 07/12/94 5.875 5.625 5.625 1151 07/13/94 5.875 5.625 5.625 930 07/14/94 5.875 5.625 5.625 632 07/15/94 5.875 5.625 5.875 886 07/18/94 5.875 5.625 5.625 529 07/19/94 5.75 5.5 5.625 1603 07/20/94 5.625 5.375 5.5 1464 07/21/94 5.625 5.375 5.375 733 07/22/94 5.625 5.375 5.375 1842 07/25/94 5.625 5.375 5.625 1294 07/26/94 6 5.375 5.6875 4806 07/27/94 5.75 5.125 5.375 2449 07/28/94 5.5 5.0625 5.125 3275 07/29/94 5.25 5 5 2294 08/01/94 5.375 5 5.125 1198 08/02/94 5.375 5 5.125 1438 08/03/94 5.375 5 5.25 2497 08/04/94 5.375 5 5 1038 08/05/94 5.25 5 5.125 2146 08/08/94 5.25 4.875 4.875 2921 08/09/94 5 4.75 4.8125 3462 08/10/94 5 4.75 5 6204 08/11/94 5 4.5 4.625 5319 08/12/94 4.75 4.5 4.625 3496 08/15/94 4.75 4.375 4.5 5495 08/16/94 4.625 4.375 4.375 5952 08/17/94 4.625 4.375 4.375 3741 08/18/94 4.5 4.25 4.25 3495 08/19/94 4.5 3.875 4.125 5082 08/22/94 4.625 3.75 4.375 11002 08/23/94 5.125 4.5 5.0625 13233 08/24/94 5.125 4.875 4.9375 3549 08/25/94 5.125 4.875 5 1429 08/26/94 5.125 4.875 4.875 1959 08/29/94 5.125 4.875 4.875 1685 08/30/94 5 4.75 4.75 1528 08/31/94 4.875 4.75 4.75 1436 09/01/94 4.875 4.625 4.75 1949 09/02/94 4.875 4.625 4.75 1616 09/06/94 5 4.625 4.875 1708 09/07/94 5.125 4.875 5.125 2062 09/08/94 5.125 4.875 5.0625 2996 09/09/94 5.125 4.875 5.125 1088 09/12/94 5.125 4.875 5 1299 09/13/94 5.125 4.875 5 659 09/14/94 5.125 4.875 5.0625 1929 09/15/94 5.125 4.875 5.125 490 09/16/94 5.125 4.875 5 1678 09/19/94 5 4.625 4.625 1992 09/20/94 4.875 4.625 4.75 1244 09/21/94 5 4.75 4.9375 1358 09/22/94 5 4.875 4.875 1355 09/23/94 5 4.75 4.9375 2078 09/26/94 5 4.875 4.875 1902 09/27/94 5.125 4.875 4.9375 1416 09/28/94 5 4.625 4.6875 2395 09/29/94 4.875 4.5 4.75 1759 09/30/94 4.6875 4.23438 4.5 4136 10/03/94 4.625 4.5 4.5 1937 10/04/94 4.625 4.375 4.5 2200 10/05/94 4.5 4.25 4.4375 3522 10/06/94 4.5 4.25 4.25 1985 10/07/94 4.5 4.25 4.5 1064 10/10/94 4.5 4.125 4.125 1324 10/11/94 4.375 4.125 4.1875 1408 10/12/94 4.25 4 4.125 1726 10/13/94 4.25 4 4.125 1557 10/14/94 4.25 4 4 969 10/17/94 4.125 3.875 4 5329 10/18/94 4.125 3.9375 4 2406 10/19/94 4.0625 3.875 3.875 2382 10/20/94 4 3.75 3.8125 6085 10/21/94 3.875 3.625 3.6875 5119 10/24/94 3.6875 3.375 3.5 4237 10/25/94 3.5625 3.4375 3.46875 4043 10/26/94 3.625 3.4375 3.5 2072 10/27/94 3.5 3.125 3.25 5767 10/28/94 3.375 3.125 3.25 3511 10/31/94 3.5625 3.25 3.375 10617 11/01/94 3.875 3.3125 3.875 4352 11/02/94 4.125 3.75 3.9375 6127 11/03/94 4.0625 3.875 4 8650 11/04/94 4.0625 3.9375 4 5182 11/07/94 4 3.875 3.9375 2179 11/08/94 4.0625 3.875 4 3260 11/09/94 4.0625 3.875 3.9375 3612 11/10/94 3.9375 3.5625 3.625 3699 11/11/94 3.6875 3.48438 3.5625 1418 11/14/94 3.8125 3.5625 3.71875 1782 11/15/94 3.75 3.5 3.5 1274 11/16/94 3.6875 3.375 3.5 3493 11/17/94 3.5625 3.25 3.4375 4796 11/18/94 3.4375 3.25 3.25 4442 11/21/94 3.375 3.1875 3.3125 3126 11/22/94 3.375 3.125 3.1875 1302 11/23/94 3.25 3 3.0625 2659 11/25/94 3.25 3 3.0625 1219 11/28/94 3.25 3.0625 3.0625 1815 11/29/94 3.1875 3.0625 3.125 2676 11/30/94 3.125 2.9375 2.9375 6744 12/01/94 3.0625 2.9375 3.0625 3530 12/02/94 3.0625 2.9375 2.9375 1607 12/05/94 3.0625 2.9375 3 2427 12/06/94 3 2.875 2.875 1900 12/07/94 2.9375 2.8125 2.8125 2280 12/08/94 2.875 2.625 2.625 2728 12/09/94 2.75 2.125 2.5 7045 12/12/94 2.625 2.375 2.4375 4804 12/13/94 2.625 2.375 2.40625 3375 12/14/94 2.5 2.375 2.5 4015 12/15/94 2.625 2.4375 2.51563 4808 12/16/94 2.875 2.5 2.65625 6715 12/19/94 2.75 2.625 2.6875 3497 12/20/94 2.82813 2.5625 2.5625 3564 12/21/94 2.625 2.48438 2.625 2541 12/22/94 2.625 2.375 2.5625 5326 12/23/94 2.5625 2.4375 2.5 3119 12/27/94 2.5625 2.4375 2.5 4241 12/28/94 2.5625 2.1875 2.25 6135 12/29/94 2.5 2.1875 2.3125 7337 12/30/94 2.375 2.28125 2.28125 8955 01/03/95 2.375 2.21875 2.25 3137 01/04/95 2.3125 2.21875 2.3125 1396 01/05/95 2.3125 2.125 2.1875 6437 01/06/95 2.25 2.15625 2.21875 6161 01/09/95 2.25 2.1875 2.1875 4965 01/10/95 2.25 2.1875 2.20313 4817 01/11/95 2.21875 2.125 2.15625 1358 01/12/95 2.21875 2.15625 2.15625 1632 01/13/95 2.21875 2.15625 2.21875 1345 01/16/95 2.21875 2.15625 2.15625 1654 01/17/95 2.21875 2.15625 2.1875 2310 01/18/95 2.21875 2.15625 2.1875 971 01/19/95 2.21875 2.125 2.125 1173 01/20/95 2.15625 2.125 2.125 1095 01/23/95 2.15625 2.09375 2.15625 1363 01/24/95 2.15625 2.09375 2.09375 2033 01/25/95 2.125 2 2.0625 2737 01/26/95 2.0625 1.96875 2.0625 2463 01/27/95 2.0625 1.875 2 4064 01/30/95 2.09375 1.9375 2.09375 2758 01/31/95 2.375 2.0625 2.375 4086 02/01/95 3.0625 2.46875 3 16727 02/02/95 3.5 3.25 3.3125 20111 02/03/95 3.6875 3.3125 3.625 15044 02/06/95 4.0625 3.625 3.84375 18919 02/07/95 3.9375 3.25 3.25 13212 02/08/95 3.4375 3.23438 3.25 5817 02/09/95 3.34375 3.1875 3.25 2943 02/10/95 3.625 3.1875 3.625 2575 02/13/95 3.625 3.5 3.5625 2188 02/14/95 3.5625 3.4375 3.5 2592 02/15/95 3.53125 3.25 3.28125 1627 02/16/95 3.375 3.25 3.25 1245 02/17/95 3.375 3.25 3.3125 1572 02/21/95 3.5 3.25 3.4375 2141 02/22/95 3.46875 3.3125 3.34375 1382 02/23/95 3.46875 2.90625 2.90625 6835 02/24/95 3.0625 2.875 3.03125 3311 02/27/95 3.0625 2.875 2.9375 1649 02/28/95 3.0625 2.875 2.96875 2339 03/01/95 3.0625 2.9375 3 975 03/02/95 3.0625 2.875 2.9375 1352 03/03/95 3 2.90625 2.9375 992 03/06/95 3.0625 2.9375 3 2191 03/07/95 3.09375 2.78125 2.8125 1369 03/08/95 2.8125 2.625 2.6875 1824 03/09/95 2.875 2.625 2.8125 6627 03/10/95 3 2.75 3 1122 03/13/95 3 2.875 2.96875 1273 03/14/95 2.96875 2.875 2.96875 695 03/15/95 2.96875 2.875 2.9375 1053 03/16/95 2.9375 2.875 2.9375 1564 03/17/95 2.9375 2.8125 2.8125 1225 03/20/95 2.9375 2.75 2.8125 1347 03/21/95 2.8125 2.5625 2.625 2366 03/22/95 2.8125 2.5625 2.8125 2864 03/23/95 2.875 2.6875 2.875 6240 03/24/95 2.9375 2.8125 2.875 1367 03/27/95 2.9375 2.75 2.875 2021 03/28/95 2.9375 2.8125 2.8125 1147 03/29/95 2.9375 2.8125 2.875 1589 03/30/95 2.9375 2.8125 2.875 5370 03/31/95 2.875 2.75 2.75 937 04/03/95 2.8125 2.75 2.8125 559 04/04/95 2.8125 2.625 2.625 1172 04/05/95 2.75 2.625 2.75 444 04/06/95 2.75 2.5625 2.5625 1181 04/07/95 2.75 2.5625 2.75 1440 04/10/95 2.75 2.6875 2.75 983 04/11/95 2.8125 2.6875 2.8125 1271 04/12/95 2.8125 2.6875 2.6875 615 04/13/95 2.78125 2.6875 2.6875 1291 04/17/95 2.75 2.625 2.6875 740 04/18/95 2.6875 2.625 2.65625 1663 04/19/95 2.6875 2.5 2.5625 4937 04/20/95 2.625 2.46875 2.5 4871 04/21/95 2.5 2.4375 2.46875 2002 04/24/95 2.5 2.4375 2.46875 1007 04/25/95 2.46875 2.375 2.4375 1802 04/26/95 2.4375 2.375 2.375 793 04/27/95 2.40625 2.375 2.375 660 04/28/95 2.4375 2.375 2.40625 1173 05/01/95 2.4375 2.40625 2.4375 2132 05/02/95 2.46875 2.375 2.40625 1477 05/03/95 2.5 2.40625 2.46875 954 05/04/95 2.5 2.4375 2.5 1933 05/05/95 2.625 2.4375 2.5625 2073 05/08/95 2.75 2.5 2.625 2896 05/09/95 2.65625 2.5 2.5625 3198 05/10/95 2.625 2.5 2.5625 1410 05/11/95 2.625 2.5 2.5 1020 05/12/95 2.5625 2.4375 2.4375 2239 05/15/95 2.5625 2.3125 2.34375 3011 05/16/95 2.40625 2.21875 2.25 2770 05/17/95 2.3125 2.21875 2.3125 1343 05/18/95 2.3125 2.0625 2.125 4440 05/19/95 2.1875 2.0625 2.125 2074 05/22/95 2.25 2.125 2.21875 2618 05/23/95 2.3125 2.1875 2.28125 1641 05/24/95 2.3125 2.1875 2.21875 875 05/25/95 2.25 2.125 2.1875 1674 05/26/95 2.25 2.1875 2.25 915 05/30/95 2.25 2.15625 2.25 825 05/31/95 2.25 2.1875 2.25 1458 06/01/95 2.3125 2.21875 2.25 913 06/02/95 2.28125 2.21875 2.28125 755 06/05/95 2.28125 2.21875 2.25 959 06/06/95 2.3125 2.21875 2.21875 1412 06/07/95 2.3125 2.21875 2.3125 746 06/08/95 2.3125 2 2.09375 6539 06/09/95 2.125 2.09375 2.09375 3174 06/12/95 2.125 2.0625 2.09375 3106 06/13/95 2.125 2.0625 2.0625 3296 06/14/95 2.125 2.0625 2.10938 5450 06/15/95 2.125 2.09375 2.09375 3644 06/16/95 2.125 2.03125 2.03125 2390 06/19/95 2.09375 1.96875 1.96875 5916 06/20/95 2.0625 2 2 5697 06/21/95 2.0625 1.96875 2.03125 4054 06/22/95 2.03125 1.9375 2 3865 06/23/95 2 1.9375 1.9375 2408 06/26/95 2 1.84375 1.84375 4983 06/27/95 1.9375 1.8125 1.84375 4305 06/28/95 1.9375 1.84375 1.9375 1994 06/29/95 2 1.875 2 3206 06/30/95 2 1.875 1.9375 3066 07/03/95 2 1.875 1.875 860 07/05/95 2 1.875 2 751 07/06/95 2 1.875 1.90625 1351 07/07/95 2.0625 1.90625 2 2748 07/10/95 2.21875 1.96875 2.125 1801 07/11/95 2.25 2.125 2.25 2048 07/12/95 2.375 2.15625 2.34375 3059 07/13/95 2.75 2.28125 2.6875 10862 07/14/95 3.25 2.59375 2.875 15024 07/17/95 3 2.375 2.53125 6638 07/18/95 2.53125 2.40625 2.5 3517 07/19/95 2.46875 2.1875 2.3125 3154 07/20/95 2.375 2.25 2.375 1778 07/21/95 2.5625 2.3125 2.5 2346 07/24/95 2.5 2.4375 2.5 1993 07/25/95 2.5 2.4375 2.4375 1824 07/26/95 2.5625 2.3125 2.5 3436 07/27/95 2.4375 2.25 2.25 2507 07/28/95 2.3125 2.25 2.28125 1924 07/31/95 2.375 2.21875 2.25 2195 08/01/95 2.375 2.25 2.28125 627 08/02/95 2.375 2.25 2.25 977 08/03/95 2.25 2.15625 2.25 894 08/04/95 2.25 2.15625 2.15625 815 08/07/95 2.25 2.15625 2.15625 509 08/08/95 2.25 2.0625 2.14063 2114 08/09/95 2.21875 2.125 2.21875 945 08/10/95 2.25 2.125 2.21875 1196 08/11/95 2.21875 2.125 2.1875 1118 08/14/95 2.21875 2.125 2.15625 993 08/15/95 2.21875 2.15625 2.1875 674 08/16/95 2.5 2.1875 2.375 3919 08/17/95 2.4375 2.125 2.15625 3093 08/18/95 2.15625 2 2.03125 3258 08/21/95 2.09375 2 2.0625 1261 08/22/95 2.09375 2 2.03125 1889 08/23/95 2.0625 1.96875 2.03125 9041 08/24/95 2.03125 1.9375 1.9375 3354 08/25/95 2 1.90625 1.96875 6615 08/28/95 2 1.9375 1.98438 6935 08/29/95 2 1.9375 2 4243 08/30/95 2.0625 1.9375 2 2734 08/31/95 2.0625 1.96875 2.03125 1386 09/01/95 2.03125 1.96875 2 487 09/05/95 2.03125 1.96875 2 2623 09/06/95 2.03125 1.96875 2 2647 09/07/95 2 1.96875 2 972 09/08/95 2.03125 1.96875 2 2160 09/11/95 2.09375 2 2.0625 1846 09/12/95 2.125 2.0625 2.09375 926 09/13/95 2.15625 2.0625 2.0625 2478 09/14/95 2.1875 2.0625 2.15625 2582 09/15/95 2.25 2.15625 2.1875 1279 09/18/95 2.25 2.15625 2.25 1202 09/19/95 2.25 2.1875 2.25 1688 09/20/95 2.25 2.125 2.1875 2315 09/21/95 2.1875 2.03125 2.0625 2441 09/22/95 2.125 2 2.03125 2545 09/25/95 2.0625 1.9375 2 2018 09/26/95 2.03125 1.96875 2 1357 09/27/95 2.03125 1.96875 2.03125 856 09/28/95 2.0625 1.96875 1.96875 1915 09/29/95 2 1.71875 1.9375 2023 10/02/95 1.96875 1.9375 1.95313 1658 10/03/95 1.96875 1.90625 1.9375 2222 10/04/95 1.96875 1.875 1.90625 1283 10/05/95 1.9375 1.84375 1.84375 1606 10/06/95 1.90625 1.84375 1.90625 1180 10/09/95 1.90625 1.75 1.75 1773 10/10/95 1.8125 1.75 1.8125 1297 10/11/95 1.8125 1.75 1.78125 1968 10/12/95 1.875 1.75 1.875 1443 10/13/95 1.9375 1.75 1.75 1012 10/16/95 1.875 1.75 1.75 974 10/17/95 1.875 1.625 1.75 2702 10/18/95 1.75 1.5625 1.625 1587 10/19/95 1.625 1.5 1.53125 2899 10/20/95 1.71875 1.53125 1.71875 2177 10/23/95 1.75 1.625 1.71875 1115 10/24/95 1.75 1.6875 1.6875 1575 10/25/95 1.75 1.65625 1.6875 1367 10/26/95 1.71875 1.625 1.625 1613 10/27/95 1.6875 1.5 1.5625 2028 10/30/95 1.6875 1.53125 1.625 1968 10/31/95 1.6875 1.5625 1.5625 1504 11/01/95 1.625 1.46875 1.5625 2964 11/02/95 1.5625 1.34375 1.40625 3569 11/03/95 1.5 1.375 1.5 1187 11/06/95 1.5 1.40625 1.40625 1015 11/07/95 1.5625 1.40625 1.5625 1657 11/08/95 1.5625 1.46875 1.53125 2326 11/09/95 1.53125 1.4375 1.53125 2051 11/10/95 1.5625 1.46875 1.5 755 11/13/95 1.625 1.5 1.5625 1013 11/14/95 1.59375 1.5 1.5 1420 11/15/95 1.53125 1.4375 1.4375 1396 11/16/95 1.5 1.25 1.25 2451 11/17/95 1.375 1.25 1.375 1671 11/20/95 1.375 1.25 1.3125 1896 11/21/95 1.375 1.1875 1.25 2186 11/22/95 1.3125 1.25 1.25 1673 11/24/95 1.3125 1.25 1.3125 607 11/27/95 1.375 1.25 1.3125 2135 11/28/95 1.4375 1.25 1.375 2578 11/29/95 1.4375 1.3125 1.3125 1803 11/30/95 1.4375 1.3125 1.375 1132 12/01/95 1.40625 1.3125 1.34375 1987 12/04/95 1.375 1.25 1.34375 2480 12/05/95 1.375 1.25 1.25 2836 12/06/95 1.28125 1.1875 1.1875 4330 12/07/95 1.25 1.09375 1.125 3103 12/08/95 1.1875 1.03125 1.03125 3074 12/11/95 1.0625 1 1.03125 4943 12/12/95 1.1875 1.03125 1.0625 3674 12/13/95 1.1875 1.0625 1.1875 2592 12/14/95 1.1875 1.125 1.15625 2030 12/15/95 1.1875 1.0625 1.0625 2994 12/18/95 1.125 1.03125 1.03125 2888 12/19/95 1.09375 1 1 3906 12/20/95 1.09375 1 1.09375 4766 12/21/95 1.125 1.03125 1.03125 3785 12/22/95 1.09375 1 1.0625 5508 12/26/95 1.0625 1 1 5321 12/27/95 1.03125 0.96875 0.96875 9264 12/28/95 1 0.9375 0.96875 10834 12/29/95 1.0625 0.921875 1.03125 13069 01/02/96 1.3125 1 1.3125 6914 01/03/96 1.40625 1.25 1.3125 4693 01/04/96 1.4375 1.28125 1.375 3032 01/05/96 1.40625 1.3125 1.375 2783 01/08/96 1.5 1.34375 1.4375 1513 01/09/96 1.75 1.4375 1.75 7294 01/10/96 1.875 1.6875 1.71875 6762 01/11/96 1.875 1.5 1.625 4430 01/12/96 1.625 1.375 1.375 3274 01/15/96 1.4375 1.25 1.25 1242 01/16/96 1.3125 1.21875 1.28125 4056 01/17/96 1.625 1.21875 1.5625 2594 01/18/96 1.75 1.5625 1.5625 2592 01/19/96 1.65625 1.4375 1.4375 1382 01/22/96 1.65625 1.4375 1.5 2552 01/23/96 1.78125 1.53125 1.71875 6738 01/24/96 1.75 1.625 1.625 2006 01/25/96 1.75 1.625 1.75 2920 01/26/96 1.71875 1.59375 1.59375 2168 01/29/96 1.71875 1.5625 1.5625 1436 01/30/96 1.625 1.5 1.5 1280 01/31/96 1.625 1.5 1.5625 923 02/01/96 1.5625 1.5 1.53125 801 02/02/96 1.53125 1.40625 1.40625 2144 02/05/96 1.5 1.3125 1.3125 1648 02/06/96 1.4375 1.3125 1.375 3257 02/07/96 1.375 1.3125 1.34375 1345 02/08/96 1.375 1.3125 1.34375 715 02/09/96 1.375 1.3125 1.3125 1637 02/12/96 1.375 1.3125 1.3125 3444 02/13/96 1.375 1.3125 1.3125 1447 02/14/96 1.375 1.3125 1.3125 745 02/15/96 1.375 1.3125 1.375 902 02/16/96 1.375 1.25 1.28125 1343 02/20/96 1.3125 1.21875 1.3125 1969 02/21/96 1.3125 1.25 1.3125 1221 02/22/96 1.3125 1.28125 1.3125 930 02/23/96 1.4375 1.28125 1.34375 1923 02/26/96 1.5625 1.34375 1.5 1508 02/27/96 1.625 1.5 1.5 2234 02/28/96 1.53125 1.46875 1.46875 1578 02/29/96 1.5 1.40625 1.46875 848 03/01/96 1.46875 1.34375 1.34375 1223 03/04/96 1.5 1.3125 1.40625 951 03/05/96 1.375 1.3125 1.3125 642 03/06/96 1.375 1.25 1.34375 883 03/07/96 1.34375 1.25 1.3125 389 03/08/96 1.3125 1.25 1.25 1312 03/11/96 1.34375 1.25 1.3125 652 03/12/96 1.3125 1.25 1.3125 561 03/13/96 1.3125 1.28125 1.28125 899 03/14/96 1.3125 1.25 1.28125 891 03/15/96 1.3125 1.28125 1.28125 772 03/18/96 1.3125 1.25 1.3125 1717 03/19/96 1.3125 1.25 1.25 2115 03/20/96 1.28125 1.21875 1.28125 2546 03/21/96 1.28125 1.1875 1.1875 863 03/22/96 1.28125 1.1875 1.25 1023 03/25/96 1.375 1.21875 1.34375 1523 03/26/96 1.375 1.25 1.3125 1280 03/27/96 1.3125 1.25 1.3125 901 03/28/96 1.3125 1.25 1.3125 1143 03/29/96 1.3125 1.25 1.28125 785 04/01/96 1.28125 1.25 1.28125 924 04/02/96 1.28125 1.25 1.25 822 04/03/96 1.28125 1.1875 1.25 1245 04/04/96 1.25 1.21875 1.21875 1259 04/08/96 1.25 1.15625 1.15625 958 04/09/96 1.25 1.15625 1.15625 1353 04/10/96 1.25 1.15625 1.1875 1229 04/11/96 1.25 1.15625 1.15625 611 04/12/96 1.21875 1.1875 1.21875 764 04/15/96 1.25 1.1875 1.1875 706 04/16/96 1.21875 1.125 1.1875 3618 04/17/96 1.1875 1.125 1.14063 1806 04/18/96 1.1875 1.125 1.15625 1738 04/19/96 1.1875 1.125 1.1875 1193 04/22/96 1.1875 1.125 1.125 761 04/23/96 1.1875 1.125 1.15625 1135 04/24/96 1.1875 1.125 1.1875 1800 04/25/96 1.25 1.09375 1.15625 2521 04/26/96 1.3125 1.125 1.21875 3162 04/29/96 1.46875 1.21875 1.40625 3278 04/30/96 1.46875 1.28125 1.28125 2915 05/01/96 1.3125 1.1875 1.21875 2820 05/02/96 1.3125 1.1875 1.25 3074 05/03/96 1.28125 1.1875 1.25 1096 05/06/96 1.3125 1.1875 1.25 2128 05/07/96 1.3125 1.25 1.28125 1042 05/08/96 1.375 1.28125 1.28125 1150 05/09/96 1.375 1.25 1.25 1227 05/10/96 1.3125 1.25 1.3125 1790 05/13/96 1.375 1.25 1.25 1191 05/14/96 1.375 1.25 1.26563 947 05/15/96 1.28125 1.25 1.25 1478 05/16/96 1.28125 1.25 1.26563 752 05/17/96 1.28125 1.1875 1.21875 2432 05/20/96 1.34375 1.21875 1.3125 3033 05/21/96 1.34375 1.1875 1.1875 2014 05/22/96 1.40625 1.1875 1.40625 3359 05/23/96 1.40625 1.3125 1.34375 5622 05/24/96 1.375 1.3125 1.34375 1620 05/28/96 1.5 1.3125 1.34375 3159 05/29/96 1.5 1.34375 1.4375 5706 05/30/96 1.53125 1.40625 1.5 2732 05/31/96 1.53125 1.40625 1.40625 2652 06/03/96 1.5 1.40625 1.4375 1098 06/04/96 1.5 1.4375 1.5 1720 06/05/96 1.5 1.4375 1.4375 923 06/06/96 1.5 1.4375 1.46875 1233 06/07/96 1.46875 1.375 1.375 2803 06/10/96 1.46875 1.375 1.40625 803 06/11/96 1.46875 1.34375 1.4375 3277 06/12/96 1.4375 1.3125 1.4375 2303 06/13/96 1.4375 1.34375 1.34375 1846 06/14/96 1.4375 1.3125 1.3125 469 06/17/96 1.4375 1.25 1.28125 1628 06/18/96 1.375 1.21875 1.21875 2821 06/19/96 1.34375 1.125 1.125 2631 06/20/96 1.25 1.04688 1.1875 2660 06/21/96 1.1875 1.09375 1.09375 2120 06/24/96 1.1875 1.09375 1.1875 835 06/25/96 1.1875 1.03125 1.0625 4712 06/26/96 1.09375 1.03125 1.09375 1089 06/27/96 1.125 1.03125 1.0625 1918 06/28/96 1.125 0.96875 1 8596 07/01/96 1.125 1 1.03125 1305 07/02/96 1.125 1.03125 1.125 1002 07/03/96 1.125 1.0625 1.125 449 07/05/96 1.125 1 1.125 8224 07/08/96 1.125 1 1.03125 1091 07/09/96 1.0625 1.03125 1.0625 991 07/10/96 1.125 1.03125 1.0625 1093 07/11/96 1.0625 1 1 1108 07/12/96 1.03125 1 1 1748 07/15/96 1.15625 1 1.03125 1738 07/16/96 1.125 1 1.09375 2163 07/17/96 1.15625 1.03125 1.03125 2000 07/18/96 1.15625 1 1.03125 1426 07/19/96 1.15625 1 1.09375 1518 07/22/96 1.125 0.96875 1 2556 07/23/96 1.03125 0.96875 1 2071 07/24/96 1.03125 0.9375 1 3313 07/25/96 1.03125 0.96875 1 1821 07/26/96 1.03125 0.96875 1 904 07/29/96 1.0625 0.96875 0.96875 1033 07/30/96 1.0625 1 1 994 07/31/96 1.0625 0.96875 1 2773 08/01/96 1.03125 0.9375 0.9375 607 08/02/96 1 0.9375 0.9375 1108 08/05/96 1 0.90625 0.90625 970 08/06/96 0.96875 0.8125 0.8125 2854 08/07/96 0.875 0.75 0.75 3136 08/08/96 0.875 0.75 0.875 1602 08/09/96 1 0.84375 0.96875 2273 08/12/96 0.96875 0.875 0.875 558 08/13/96 0.9375 0.875 0.875 430 08/14/96 0.9375 0.875 0.90625 540 08/15/96 0.9375 0.875 0.90625 700 08/16/96 0.96875 0.8125 0.9375 830 08/19/96 0.9375 0.71875 0.75 3514 08/20/96 0.875 0.75 0.78125 685 08/21/96 0.84375 0.75 0.78125 1450 08/22/96 0.84375 0.78125 0.78125 1528 08/23/96 0.84375 0.78125 0.8125 959 08/26/96 0.84375 0.75 0.75 857 08/27/96 0.84375 0.75 0.75 785 08/28/96 0.84375 0.78125 0.8125 516 08/29/96 0.84375 0.78125 0.8125 453 08/30/96 0.84375 0.78125 0.84375 1594 09/03/96 0.9375 0.8125 0.84375 1606 09/04/96 0.96875 0.875 0.9375 2575 09/05/96 1 0.9375 1 3996 09/06/96 1.0625 0.96875 1 2455 09/09/96 1.3125 1.03125 1.25 7138 09/10/96 1.46875 1.125 1.15625 11236 09/11/96 1.28125 1.0625 1.15625 3239 09/12/96 1.15625 1.0625 1.125 2115 09/13/96 1.25 1.03125 1.25 2603 09/16/96 1.25 1.09375 1.09375 2467 09/17/96 1.3125 1.09375 1.125 4336 09/18/96 1.25 1.125 1.125 3135 09/19/96 1.1875 1.09375 1.125 1302 09/20/96 1.1875 1.09375 1.09375 2129 09/23/96 1.15625 1.0625 1.0625 621 09/24/96 1.125 1.0625 1.0625 684 09/25/96 1.0625 0.90625 0.9375 2659 09/26/96 1 0.90625 1 1037 09/27/96 1.03125 0.9375 0.96875 764 09/30/96 1 0.90625 0.96875 1528 10/01/96 1 0.875 0.9375 2295 10/02/96 0.96875 0.875 0.90625 1465 10/03/96 0.96875 0.875 0.875 1244 10/04/96 0.96875 0.875 0.9375 939 10/07/96 0.9375 0.875 0.9375 1065 10/08/96 0.9375 0.875 0.90625 1090 10/09/96 0.9375 0.875 0.9375 1146 10/10/96 1 0.90625 0.9375 1174 10/11/96 1.0625 0.9375 1 1875 10/14/96 1.0625 0.9375 0.9375 765 10/15/96 1 0.875 0.9375 1941 10/16/96 1 0.9375 0.9375 566 10/17/96 0.96875 0.90625 0.96875 1875 10/18/96 0.96875 0.90625 0.9375 505 10/21/96 0.9375 0.875 0.90625 1438 10/22/96 0.9375 0.8125 0.9375 1596 10/23/96 0.9375 0.8125 0.875 884 10/24/96 0.90625 0.78125 0.875 1889 10/25/96 0.9375 0.8125 0.9375 1084 10/28/96 0.9375 0.75 0.8125 1738 10/29/96 0.9375 0.8125 0.9375 985 10/30/96 0.9375 0.8125 0.8125 2365 10/31/96 0.9375 0.8125 0.8125 603 11/01/96 0.90625 0.8125 0.84375 838 11/04/96 0.8125 0.71875 0.75 5908 11/05/96 0.875 0.75 0.78125 4816 11/06/96 0.84375 0.75 0.78125 1447 11/07/96 0.90625 0.75 0.78125 2597 11/08/96 0.90625 0.75 0.875 3116 11/11/96 0.90625 0.8125 0.8125 2891 11/12/96 0.90625 0.78125 0.78125 3025 11/13/96 0.90625 0.75 0.84375 2507 11/14/96 1.28125 0.8125 1.1875 20218 11/15/96 1.5 1.28125 1.28125 21067 11/18/96 1.34375 1.125 1.125 8893 11/19/96 1.21875 1.125 1.125 5193 11/20/96 1.1875 1.09375 1.15625 1985 11/21/96 1.1875 1.09375 1.15625 2077 11/22/96 1.1875 1.09375 1.15625 2815 11/25/96 1.1875 0.96875 1.03125 5790 11/26/96 1.25 1 1.25 6473 11/27/96 1.34375 1.125 1.34375 7588 11/29/96 1.34375 1.28125 1.34375 1656 12/02/96 1.375 1.25 1.28125 6185 12/03/96 1.3125 1.15625 1.25 3462 12/04/96 1.25 1.125 1.1875 1195 12/05/96 1.15625 1.125 1.125 1417 12/06/96 1.1875 1.125 1.125 1733 12/09/96 1.3125 1.15625 1.3125 6363 12/10/96 1.3125 1.15625 1.25 4814 12/11/96 1.21875 1.0625 1.21875 1747 12/12/96 1 9/32 1 1/8 1 1/4 2838 4:28pm 12/13/96 1 9/32 1 5/32 1 1/4 3968 6:45pm 12/16/96 1 13/32 1 1/4 1 11/32 7814 4:18pm 12/17/96 1 17/32 1 5/16 1 17/32 10697 4:38pm 12/18/96 1 27/32 1 21/32 1 25/32 21739 4:35pm 12/19/96 1 7/8 1 21/32 1 25/32 3645 6:40pm 12/20/96 2 1/32 1 13/16 1 7/8 13184 4:15pm 12/23/96 2 1.8125 1.9375 5647 12/24/96 1 31/32 1 27/32 1 27/32 912 1:18pm 12/26/96 1 29/32 1 9/16 1 9/16 3825 4:06pm 12/27/96 1 23/32 1 15/32 1 1/2 3418 4:17pm 12/30/96 1 19/32 1 1/2 1 1/2 5520 7:29pm 12/31/96 1 25/32 1 1/2 1 3/4 6375 4:27pm 01/02/97 1 13/16 1 11/16 1 3/4 3152 7:52pm 01/03/97 1 3/4 1 5/8 1 11/16 2140 4:06pm 01/06/97 1 7/8 1 11/16 1 49/64 2556 4:22pm 01/07/97 1 29/32 1 13/16 1 27/32 6315 16:16 01/08/97 2 1 13/16 1 31/32 10507 16:12 01/09/97 2 1/16 1 15/16 2 16157 16:15 01/10/97 2 13/32 2 2 3/8 21688 16:16 01/13/97 2 3/4 2 13/32 2 5/8 24080 16:15 01/14/97 2 7/8 2 9/16 2 3/4 15663 16:17 01/15/97 3 2 3/4 3 15126 16:17 01/16/97 3 1/32 2 3/16 2 5/8 25777 16:29 01/17/97 2 19/32 2 1/8 2 9/16 10808 16:07 01/20/97 2 5/8 2 13/32 2 15/32 4634 16:17 01/21/97 2 1/2 2 5/32 2 5/32 8495 16:31 01/22/97 2 1/4 1 31/32 1 31/32 7791 16:34 01/23/97 2 3/16 1 3/4 2 3/32 17056 16:32 01/24/97 2 1/2 2 1/8 2 3/8 7282 16:30 01/27/97 2 5/16 1 29/32 1 15/16 7246 16:20 01/28/97 2 5/32 1 27/32 2 5516 16:30 01/29/97 2 1/8 1 15/16 2 1/32 2858 16:28 01/30/97 2 1/8 1 15/16 2 1183 16:40 01/31/97 2 1/8 2 2 1/32 3177 16:15 02/03/97 2 3/32 1 15/16 2 1972 16:37 02/04/97 2 1/16 1 15/16 2 2490 16:16 02/05/97 2 1/8 1 31/32 1 31/32 2412 16:12 02/06/97 2 1 15/16 2 1603 16:15 02/07/97 2 1/32 1 31/32 2 1670 16:16 02/10/97 2 1/32 1 31/32 2 1741 16:16 02/11/97 2 1/32 1 15/16 1 15/16 2251 16:33 02/12/97 2 1 15/16 2 1818 16:06 02/13/97 2 1 7/8 1 31/32 1622 16:31 02/14/97 2 1/32 1 29/32 2 2875 16:24 02/18/97 2 1 15/16 1 31/32 2332 16:33 02/19/97 2 1 15/16 1 15/16 1035 16:31 02/20/97 2 1/32 1 15/16 2 1/32 1332 16:32 02/21/97 2 1/32 1 15/16 1 15/16 1781 16:25 02/24/97 2 9/32 2 2 1/4 6806 16:38 02/25/97 2 9/32 2 2 1/32 3231 16:14 02/26/97 2 1/32 1 13/16 1 31/32 3593 16:29 02/27/97 1 15/16 1 13/16 1 15/16 3736 16:15 02/28/97 1 31/32 1 29/32 1 31/32 1168 16:30 03/03/97 1 31/32 1 29/32 1 29/32 840 16:21 03/04/97 1 31/32 1 13/16 1 27/32 1994 16:29 03/05/97 1 29/32 1 13/16 1 13/16 1081 16:13 03/06/97 1 7/8 1 3/4 1 3/4 1442 16:25 03/07/97 1 27/32 1 3/4 1 25/32 1569 16:19 03/10/97 1 27/32 1 3/4 1 3/4 1108 16:15 03/11/97 1 27/32 1 3/4 1 25/32 1001 15:50 03/12/97 1 7/8 1 25/32 1 27/32 2277 16:06 03/13/97 1 15/16 1 13/16 1 7/8 1433 16:11 03/14/97 1.96875 1.875 1.90625 1424 03/17/97 1 15/16 1 3/4 1 25/32 2094 16:12 03/18/97 1 7/8 1 25/32 1 27/32 1296 16:05 03/19/97 1.9375 1.84375 1.84375 1476 03/20/97 1 15/16 1 13/16 1 7/8 1110 16:16 03/21/97 1 7/8 1 3/4 1 25/32 2264 16:05 03/24/97 1.84375 1.78125 1.79688 757 03/25/97 1.84375 1.75 1.84375 968 03/26/97 1.875 1.71875 1.78125 9466 03/27/97 1 25/32 1 7/16 1 1/2 7081 16:17 03/31/97 1 19/32 1 15/32 1 1/2 3237 15:42 04/01/97 1 17/32 1 3/8 1 3/8 2287 15:26 04/02/97 1 15/32 1 11/32 1 11/32 2884 16:13 04/03/97 1 13/32 1 1/4 1 3/8 2381 16:17 04/04/97 1 1/2 1 9/32 1 15/32 3265 15:52 04/07/97 1 19/32 1 15/32 1 9/16 3135 15:16 04/09/97 1 1/2 1 3/8 1 13/32 1256 16:03 04/10/97 1 15/32 1 3/8 1 3/8 1332 16:14 04/11/97 1 13/32 1 1/4 1 5/16 2392 16:05 04/14/97 1 1/2 1 5/16 1 11/32 1858 16:13 04/15/97 1 13/32 1 7/32 1 1/4 3835 16:13 04/21/97 1 5/16 1 7/32 1 9/32 969 16:03 04/22/97 1 9/32 1 7/32 1 1/4 1660 16:09 04/24/97 1 7/32 1 1/8 1 7/32 946 16:15 04/25/97 1 7/32 1 1/8 1 1/8 1147 16:15 04/28/97 1 3/16 1 3/32 1 3/32 1218 15:58 04/29/97 1.250 1.125 1.188 1761 04/30/97 1 9/32 1 3/16 1 7/32 934 16:10 05/01/97 1 5/16 1 3/16 1 3/16 1345 16:15 05/02/97 1 9/32 1 5/32 1 9/32 1426 16:09 05/05/97 1 5/16 1 7/32 1 7/32 1176 15:50 05/06/97 1 9/32 1 7/32 1 7/32 1110 16:13 05/07/97 1 1/4 1 3/16 1 7/32 1066 16:10 05/09/97 1 9/32 1 3/16 1 7/32 1533 15:58 05/12/97 1 9/32 1 7/32 1 7/32 1686 15:59 05/13/97 1 9/32 1 7/32 1 7/32 726 16:01 05/14/97 1 9/32 1 3/16 1 3/16 930 15:55 05/15/97 1 9/32 1 5/32 1 5/32 1970 15:55 05/16/97 1 3/16 1 5/32 1 3/16 214 15:57 05/19/97 1 7/32 1 1/8 1 1/8 1395 15:50 05/20/97 1 3/16 1 1/8 1 3/16 1579 15:55 05/21/97 1 7/32 1 5/32 1 5/32 1576 15:53 05/22/97 1 1/4 1 5/32 1 7/32 749 15:38 05/23/97 1 1/4 1 1/8 1 5/32 1080 16:12 05/27/97 1 3/16 1 1/8 1 1/8 853 17:01 05/28/97 1 5/32 1 1/8 1 5/32 1363 15:56 05/29/97 1 7/32 1 1/8 1 3/16 1128 15:23 05/30/97 1 3/16 1 1/8 1 5/32 321 16:01 06/02/97 1 7/32 1 1/8 1 1/8 638 16:13 06/03/97 1 3/16 1 1/8 1 5/32 865 15:39 06/04/97 1 5/32 1 1/8 1 1/8 656 15:59 06/05/97 1 7/32 1 1/8 1 7/32 907 16:01 06/06/97 1 7/32 1 3/16 1 3/16 473 15:59 06/09/97 1 7/32 1 3/32 1 1/8 1201 15:57 06/10/97 1 3/16 1 3/32 1 5/32 952 16:00 06/11/97 1 5/32 1 3/32 1 1/8 789 15:52 06/12/97 1 3/16 1 1/8 1 3/16 714 15:32 06/13/97 1 3/16 1 3/32 1 1/8 1527 15:58 06/16/97 1 3/8 1 1/8 1 3/16 5840 16:00 06/17/97 1 5/16 1 7/32 1 7/32 2483 15:53 06/18/97 1 5/16 1 7/32 1 5/16 1170 15:53 06/19/97 1 9/16 1 9/32 1 1/2 4252 15:49 06/20/97 1 25/32 1 1/2 1 11/16 7458 15:53 06/23/97 1 13/16 1 1/2 1 5/8 2673 15:52 06/24/97 1 5/8 1 1/2 1 1/2 1918 16:00 06/25/97 1 5/8 1 15/32 1 15/32 1774 15:58 06/26/97 1 1/2 1 3/8 1 3/8 1263 15:47 06/27/97 1 7/16 1 3/8 1 7/16 547 15:57 06/30/97 1 7/16 1 5/16 1 3/8 1190 15:58 07/01/97 1 7/16 1 3/8 1 3/8 490 15:57 07/02/97 1 7/16 1 3/8 1 3/8 490 15:57 07/02/97 1 7/16 1 5/16 1 3/8 525 15:55 07/03/97 1 3/8 1 5/16 1 3/8 714 12:54 07/07/97 1 3/8 1 9/32 1 9/32 834 16:11 07/08/97 1 11/32 1 9/32 1 9/32 1605 15:59 07/09/97 1 13/32 1 9/32 1 3/8 2377 16:16 07/10/97 1 13/32 1 5/16 1 5/16 429 15:54 07/11/97 1 13/32 1 5/16 1 5/16 959 15:59 07/12/97 1 13/32 1 5/16 1 5/16 959 17:02 07/14/97 1 11/32 1 1/4 1 1/4 2146 16:14 07/15/97 1 9/32 1 7/32 1 1/4 1554 16:12 07/16/97 1 1/4 1 7/32 1 7/32 2106 16:10 07/17/97 1 1/4 1 7/32 1 1/4 1327 16:16 07/18/97 1 5/16 1 7/32 1 5/16 1570 16:16 07/21/97 1 3/8 1 1/4 1 11/32 1111 16:08 07/22/97 1 3/8 1 5/16 1 5/16 750 16:17 07/23/97 1 11/32 1 7/32 1 7/32 4227 16:18 07/24/97 1 9/32 1 3/16 1 1/4 968 16:14 07/25/97 1 1/4 1 3/16 1 1/4 1520 15:56 07/28/97 1 9/32 1 1/8 1 1/8 1987 16:07 07/29/97 1 7/32 1 1/8 1 3/16 1270 16:15 07/30/97 1 3/16 1 3/32 1 1/8 2705 16:17 07/31/97 1 7/32 1 1/8 1 3/16 3124 16:20 08/01/97 1 7/32 1 1/8 1 1/8 2040 16:09 08/04/97 1 11/32 1 1/8 1 5/16 8052 16:18 08/05/97 1 11/32 1 9/32 1 9/32 1665 16:10 08/06/97 1 5/16 1 1/4 1 1/4 1286 16:18 08/07/97 1 5/16 1 5/32 1 1/4 1707 16:14 08/08/97 1 1/4 1 5/32 1 1/4 994 16:18 08/11/97 1 1/4 1 1/8 1 5/32 1126 16:12 08/12/97 1 7/32 1 1/8 1 1/8 894 16:16 08/13/97 1 3/16 1 1/8 1 1/8 1937 15:57 08/14/97 1 3/16 1 1/8 1 5/32 1536 16:15 08/15/97 1 5/32 1 1/8 1 1/8 1701 16:10 08/18/97 1 3/16 1 3/32 1 3/16 1075 16:17 08/19/97 1 3/16 1 3/32 1 1/8 1540 16:19 08/20/97 1 3/16 1 3/32 1 5/32 1437 16:17 08/21/97 1 7/32 1 1/8 1 1/8 1762 16:20 08/22/97 1 3/16 1 1/8 1 1/8 967 16:16 08/25/97 1 3/16 1 3/32 1 5/32 2073 15:53 08/26/97 1 3/16 1 1/8 1 1/8 649 15:35 08/27/97 1 3/16 1 3/32 1 3/32 2354 16:18 08/28/97 1 5/32 1 1/16 1 3/32 2566 16:12 08/29/97 1 7/32 1 1/8 1 7/32 1707 16:14 09/03/97 1 3/16 1 3/32 1 1/8 768 16:11 09/04/97 1 7/32 1 1/8 1 5/32 1348 16:10 09/05/97 1 7/32 1 5/32 1 5/32 467 16:04 09/08/97 1 1/4 1 5/32 1 5/32 2260 16:10 09/09/97 1 7/32 1 5/32 1 3/16 1799 16:16 09/10/97 1 7/32 1 1/8 1 5/32 1168 16:12 09/11/97 1 3/16 1 1/8 1 3/16 1497 16:14 09/12/97 1 1/4 1 1/8 1 7/32 1946 16:14 09/15/97 1 1/4 1 1/8 1 3/16 1585 16:15 09/16/97 1 1/4 1 3/16 1 1/4 877 16:17 09/17/97 1 5/16 1 3/16 1 1/4 4544 16:12 09/18/97 1 5/8 1 1/4 1 19/32 8599 16:15 09/19/97 1 21/32 1 5/16 1 3/8 5449 16:14 09/22/97 1 5/8 1 3/8 1 17/32 6306 16:14 09/23/97 1 9/16 1 13/32 1 15/32 5001 16:15 09/29/97 1 3/8 1 1/4 1 11/32 1028 16:15 09/29/97 1 3/8 1 1/4 1 11/32 1028 16:15 09/30/97 1 3/8 1 1/4 1 3/8 2094 16:16 10/01/97 1 3/8 1 5/16 1 3/8 1209 16:17 10/02/97 1 3/8 1 5/16 1 5/16 443 16:20 10/03/97 1 3/8 1 5/16 1 11/32 868 16:17 10/06/97 1 3/8 1 5/16 1 11/32 673 16:15 10/07/97 1 3/8 1 9/32 1 11/32 1202 16:19 10/09/97 1 5/16 1 3/16 1 1/4 2882 16:16 10/10/97 1 9/32 1 7/32 1 1/4 1366 16:20 10/13/97 1 5/16 1 7/32 1 1/4 2303 15:54 10/14/97 1 9/32 1 7/32 1 9/32 1715 15:57 10/15/97 1 9/32 1 1/4 1 1/4 702 15:58 10/16/97 1 5/16 1 1/4 1 1/4 1210 15:56 10/17/97 1 3/8 1 1/4 1 9/32 1007 15:45 10/20/97 1 13/32 1 5/16 1 3/8 4267 16:01 10/21/97 1 13/32 1 5/16 1 5/16 2562 15:58 10/22/97 1 3/8 1 5/16 1 5/16 1532 15:57 10/23/97 1 3/8 1 7/32 1 1/4 2875 15:58 10/24/97 1 9/32 1 1/4 1 9/32 647 16:00 10/27/97 1 9/32 1 7/32 1 7/32 863 15:27 10/28/97 1 1/4 1 1/8 1 7/32 2304 16:15 10/29/97 1 1/4 1 3/16 1 7/32 2645 15:59 10/31/97 1 1/4 1 1/8 1 1/8 1514 15:47 11/04/97 1 9/32 1 3/16 1 1/4 1025 15:39 11/05/97 1 1/4 1 3/16 1 1/4 676 15:59 11/06/97 1 1/4 1 7/32 1 1/4 643 15:59 11/07/97 1 7/32 1 3/16 1 3/16 1337 16:00 11/10/97 1 7/32 1 5/32 1 5/32 1084 15:57 11/11/97 1 3/16 1 1/8 1 3/16 1046 15:50 11/12/97 1 3/16 1 1/8 1 1/8 4863 16:00 11/13/97 1 5/32 1 1/8 1 5/32 1390 15:59 11/14/97 1 3/16 1 1/8 1 3/16 2182 15:58 11/17/97 1 7/32 1 1/8 1 7/32 1657 15:58 11/18/97 1 7/32 1 1/8 1 1/8 655 15:48 11/19/97 1 3/16 1 1/8 1 1/8 2274 15:59 11/20/97 1 5/32 1 1/8 1 5/32 1624 15:56 11/21/97 1 5/32 1 1/8 1 1/8 829 15:57 11/24/97 1 5/32 1 1/8 1 5/32 1351 15:58 11/25/97 1 5/32 1 1/8 1 1/8 1253 15:59 11/26/97 1 5/32 1 1/32 1 3/32 2086 15:43 11/28/97 1 1/8 1 3/32 1 3/32 316 12:37 12/01/97 1 1/8 1 1/32 1 1/16 1746 15:52 12/02/97 1 3/32 1 1/32 1 1/32 2040 15:55 12/03/97 1 1/8 1 1/32 1 1/32 2417 16:00 12/04/97 1 1/16 1 1/32 1 1/32 2955 15:55 12/05/97 1 1/16 1 1 1/32 2821 15:56 12/08/97 1 1/16 1 1 2864 15:59 12/09/97 1 1/32 1 1 1/32 2957 15:59 12/10/97 1 1/32 31/32 31/32 4757 16:00 12/11/97 1 1/32 31/32 1 2836 15:52 12/12/97 1 1/32 31/32 1 1/32 3981 15:51 12/15/97 1 1/32 15/16 31/32 279800 15:56 12/16/97 1 15/16 15/16 373000 15:59 12/17/97 31/32 29/32 29/32 379700 16:01 12/18/97 15/16 27/32 7/8 834900 15:57 12/19/97 15/16 27/32 29/32 293300 15:46 12/22/97 15/16 13/16 27/32 297800 15:59 12/23/97 7/8 13/16 13/16 1265400 15:58 12/26/97 7/8 13/16 27/32 291700 12:57 12/29/97 7/8 25/32 13/16 1396900 15:59 12/31/97 7/8 13/16 7/8 1703700 16:00 01/02/98 15/16 7/8 15/16 510600 16:00 01/05/98 1 1/32 29/32 1 1/32 954600 15:59 01/06/98 1 1/16 1 1 1/16 277200 15:59 01/07/98 1 1/16 1 1 451800 15:58 01/08/98 1 1/16 1 1 365700 15:50 01/09/98 1 1/16 1 1 154300 15:58 01/12/98 1 1/16 1 1 176900 15:52 01/13/98 1 1/16 1 1 1/32 81100 15:59