home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
CBOE_SPX_ALL.qtl
< prev
next >
Wrap
Text File
|
1997-12-14
|
45KB
|
428 lines
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
SPX $SPX S&P 500 12/09/97 982.370 973.810 975.780 0.000 0 17:06
.LSWLH .LSWLH DEC 40 12/14/97 56.000 55.000 49.500 unavail. 0 8:03pm
.LSWXR .LSWXR DEC 90 12/14/97 0.250 0.188 0.188 unavail. 76 8:03pm
.LSWLS .LSWLS DEC 95 12/14/97 1.562 1.312 1.750 unavail. 0 8:03pm
.LSWXS .LSWXS DEC 95 12/14/97 0.938 0.750 0.938 unavail. 67 8:03pm
.SXZLU .SXZLU DEC 400 12/14/97 556.375 553.375 558.750 unavail. 1375 8:03pm
.SPZXO .SPZXO DEC 775 12/14/97 0.125 0.062 0.062 unavail. 10 8:03pm
.SPZLP .SPZLP DEC 780 12/14/97 176.875 173.875 150.000 unavail. 0 8:03pm
.SPZXP .SPZXP DEC 780 12/14/97 0.125 0.062 0.188 unavail. 0 8:03pm
.SPZLS .SPZLS DEC 795 12/14/97 161.875 158.875 161.125 unavail. 0 8:03pm
.SPZXS .SPZXS DEC 795 12/14/97 0.250 0.125 0.125 unavail. 3 8:03pm
.SPXLT .SPXLT DEC 800 12/14/97 157.000 154.000 160.500 unavail. 0 8:03pm
.SPXXT .SPXXT DEC 800 12/14/97 0.250 0.125 0.188 unavail. 921 8:03pm
.SPXLA .SPXLA DEC 805 12/14/97 152.000 149.000 125.000 unavail. 0 8:03pm
.SPXXA .SPXXA DEC 805 12/14/97 0.500 0.062 0.250 unavail. 0 8:03pm
.SPXLD .SPXLD DEC 820 12/14/97 137.125 134.125 113.000 unavail. 0 8:03pm
.SPXXD .SPXXD DEC 820 12/14/97 0.438 0.125 0.125 unavail. 3 8:03pm
.SPXLE .SPXLE DEC 825 12/14/97 132.125 129.125 135.000 unavail. 0 8:03pm
.SPXXE .SPXXE DEC 825 12/14/97 0.625 0.375 0.500 unavail. 210 8:03pm
.SPXLF .SPXLF DEC 830 12/14/97 127.125 124.125 122.000 unavail. 50 8:03pm
.SPXXF .SPXXF DEC 830 12/14/97 0.500 0.375 0.438 unavail. 53 8:03pm
.SPXLG .SPXLG DEC 835 12/14/97 122.250 119.250 122.000 unavail. 0 8:03pm
.SPXXG .SPXXG DEC 835 12/14/97 0.625 0.375 0.500 unavail. 0 8:03pm
.SPXLH .SPXLH DEC 840 12/14/97 117.250 114.250 135.250 unavail. 0 8:03pm
.SPXXH .SPXXH DEC 840 12/14/97 0.750 0.500 0.500 unavail. 7 8:03pm
.SPXLJ .SPXLJ DEC 850 12/14/97 107.500 104.500 109.750 -7.250 30 8:03pm
.SPXXJ .SPXXJ DEC 850 12/14/97 0.812 0.500 0.688 unavail. 1035 8:03pm
.SPXLL .SPXLL DEC 860 12/14/97 97.625 94.625 100.000 -6.375 1050 8:03pm
.SPXXL .SPXXL DEC 860 12/14/97 1.250 0.750 1.250 unavail. 64 8:03pm
.SPXLM .SPXLM DEC 865 12/14/97 92.750 89.750 115.000 12.750 0 8:03pm
.SPXXM .SPXXM DEC 865 12/14/97 1.500 1.000 1.125 unavail. 20 8:03pm
.SPXLN .SPXLN DEC 870 12/14/97 88.000 85.000 88.750 unavail. 0 8:03pm
.SPXXN .SPXXN DEC 870 12/14/97 1.375 1.000 1.125 unavail. 393 8:03pm
.SPXLO .SPXLO DEC 875 12/14/97 83.125 80.125 89.000 unavail. 0 8:03pm
.SPXXO .SPXXO DEC 875 12/14/97 1.625 1.125 1.250 unavail. 1596 8:03pm
.SPXLP .SPXLP DEC 880 12/14/97 78.375 75.375 74.000 -15.000 50 8:03pm
.SPXXP .SPXXP DEC 880 12/14/97 1.750 1.375 1.500 unavail. 258 8:03pm
.SPXLR .SPXLR DEC 890 12/14/97 68.875 65.875 75.000 -4.500 0 8:03pm
.SPXXR .SPXXR DEC 890 12/14/97 2.000 1.875 2.000 unavail. 546 8:03pm
.SXBLT .SXBLT DEC 900 12/14/97 59.250 56.250 59.500 unavail. 23 8:03pm
.SXBXT .SXBXT DEC 900 12/14/97 2.625 2.250 2.500 unavail. 3128 8:03pm
.SXBLA .SXBLA DEC 905 12/14/97 54.625 51.625 43.000 unavail. 0 8:03pm
.SXBXA .SXBXA DEC 905 12/14/97 2.875 2.125 4.000 unavail. 1 8:03pm
.SXBLB .SXBLB DEC 910 12/14/97 50.000 47.000 47.000 unavail. 30 8:03pm
.SXBXB .SXBXB DEC 910 12/14/97 3.250 2.500 3.000 unavail. 464 8:03pm
.SXBLC .SXBLC DEC 915 12/14/97 45.375 42.375 46.000 unavail. 250 8:03pm
.SXBXC .SXBXC DEC 915 12/14/97 3.625 2.875 3.000 unavail. 432 8:03pm
.SXBLD .SXBLD DEC 920 12/14/97 40.875 37.875 37.000 unavail. 27 8:03pm
.SXBXD .SXBXD DEC 920 12/14/97 4.000 3.875 4.500 unavail. 1707 8:03pm
.SXBLE .SXBLE DEC 925 12/14/97 36.500 33.500 35.625 unavail. 51 8:03pm
.SXBXE .SXBXE DEC 925 12/14/97 4.750 4.500 4.750 unavail. 2570 8:03pm
.SXBLF .SXBLF DEC 930 12/14/97 32.125 29.125 32.000 unavail. 251 8:03pm
.SXBXF .SXBXF DEC 930 12/14/97 5.375 5.000 5.000 unavail. 1252 8:03pm
.SXBLG .SXBLG DEC 935 12/14/97 28.000 25.000 25.000 unavail. 2 8:03pm
.SXBXG .SXBXG DEC 935 12/14/97 6.625 5.125 6.250 unavail. 978 8:03pm
.SXBXH .SXBXH DEC 940 12/14/97 6.750 6.000 6.875 unavail. 2445 8:03pm
.SXBLM .SXBLM DEC 965 12/14/97 6.625 6.500 6.625 unavail. 1282 8:03pm
.SXBXM .SXBXM DEC 965 12/14/97 17.500 15.375 16.750 unavail. 2745 8:03pm
.SXBXN .SXBXN DEC 970 12/14/97 20.000 18.375 19.750 unavail. 1191 8:03pm
.SXBLO .SXBLO DEC 975 12/14/97 3.875 3.250 3.250 unavail. 2117 8:03pm
.SXBXO .SXBXO DEC 975 12/14/97 24.500 21.500 23.750 unavail. 1174 8:03pm
.SXBLP .SXBLP DEC 980 12/14/97 2.375 2.000 2.250 unavail. 1240 8:03pm
.SXBXP .SXBXP DEC 980 12/14/97 28.375 25.375 27.000 unavail. 156 8:03pm
.SXBLQ .SXBLQ DEC 985 12/14/97 1.625 1.375 1.375 unavail. 60 8:03pm
.SXBXQ .SXBXQ DEC 985 12/14/97 32.500 29.500 29.000 unavail. 35 8:03pm
.SXBXR .SXBXR DEC 990 12/14/97 37.000 34.250 36.000 unavail. 220 8:03pm
.SXBLS .SXBLS DEC 995 12/14/97 0.750 0.500 0.750 unavail. 386 8:04pm
.SXBXS .SXBXS DEC 995 12/14/97 41.500 38.500 41.000 unavail. 207 8:04pm
.SPQLA .SPQLA DEC 1005 12/14/97 0.375 0.250 0.312 unavail. 354 8:04pm
.SPQXA .SPQXA DEC 1005 12/14/97 50.750 47.750 48.000 unavail. 0 8:04pm
.SPQLB .SPQLB DEC 1010 12/14/97 0.312 0.250 0.250 unavail. 24 8:04pm
.SPQXB .SPQXB DEC 1010 12/14/97 55.625 52.625 57.000 unavail. 10 8:04pm
.SPQLE .SPQLE DEC 1025 12/14/97 0.250 0.062 0.125 unavail. 168 8:04pm
.SPQXE .SPQXE DEC 1025 12/14/97 70.625 67.625 69.000 unavail. 8 8:04pm
.SPQLJ .SPQLJ DEC 1050 12/14/97 0.125 0.062 0.062 unavail. 0 8:04pm
.SPQXJ .SPQXJ DEC 1050 12/14/97 95.625 92.625 89.500 unavail. 0 8:04pm
.SXZAU .SXZAU JAN 400 12/14/97 557.500 554.500 559.500 unavail. 1150 8:04pm
.SXZMU .SXZMU JAN 400 12/14/97 0.125 0.062 0.062 unavail. 1032 8:04pm
.SPZAT .SPZAT JAN 700 12/14/97 260.000 257.000 261.750 unavail. 46 8:04pm
.SPZMT .SPZMT JAN 700 12/14/97 1.000 0.750 1.000 unavail. 64 8:04pm
.SPZAJ .SPZAJ JAN 750 12/14/97 211.250 208.250 213.000 unavail. 357 8:04pm
.SPZMJ .SPZMJ JAN 750 12/14/97 2.000 1.438 1.875 unavail. 31 8:04pm
.SPXAT .SPXAT JAN 800 12/14/97 163.125 160.125 178.000 unavail. 0 8:04pm
.SPXMT .SPXMT JAN 800 12/14/97 4.000 3.250 3.000 unavail. 24 8:04pm
.SPXAB .SPXAB JAN 810 12/14/97 153.500 150.500 117.125 unavail. 0 8:04pm
.SPXMB .SPXMB JAN 810 12/14/97 4.125 3.000 4.125 unavail. 9 8:04pm
.SPXAJ .SPXAJ JAN 850 12/14/97 116.375 113.375 132.000 unavail. 0 8:04pm
.SPXMJ .SPXMJ JAN 850 12/14/97 6.875 5.500 6.000 unavail. 665 8:04pm
.SPXAL .SPXAL JAN 860 12/14/97 107.250 104.250 111.000 unavail. 1035 8:04pm
.SPXML .SPXML JAN 860 12/14/97 7.500 7.000 7.500 unavail. 110 8:04pm
.SPXAN .SPXAN JAN 870 12/14/97 98.375 95.375 94.500 -10.500 3 8:04pm
.SPXMN .SPXMN JAN 870 12/14/97 8.750 8.000 7.000 unavail. 20 8:04pm
.SPXAP .SPXAP JAN 880 12/14/97 89.625 86.625 89.000 unavail. 50 8:04pm
.SPXMP .SPXMP JAN 880 12/14/97 10.000 8.500 9.250 unavail. 71 8:04pm
.SPXAR .SPXAR JAN 890 12/14/97 80.875 77.875 90.000 unavail. 0 8:04pm
.SPXMR .SPXMR JAN 890 12/14/97 11.250 10.500 11.250 unavail. 530 8:04pm
.SXBAT .SXBAT JAN 900 12/14/97 72.375 69.375 70.000 unavail. 3 8:04pm
.SXBMT .SXBMT JAN 900 12/14/97 12.750 10.625 12.000 unavail. 1256 8:04pm
.SXBAD .SXBAD JAN 920 12/14/97 56.125 53.125 53.750 unavail. 329 8:04pm
.SXBMD .SXBMD JAN 920 12/14/97 16.375 14.250 16.500 unavail. 190 8:04pm
.SXBAE .SXBAE JAN 925 12/14/97 52.375 49.375 51.000 unavail. 0 8:04pm
.SXBME .SXBME JAN 925 12/14/97 17.625 15.500 17.000 unavail. 413 8:04pm
.SXBAF .SXBAF JAN 930 12/14/97 48.625 45.625 47.250 unavail. 107 8:04pm
.SXBMF .SXBMF JAN 930 12/14/97 18.875 16.750 18.750 unavail. 24 8:04pm
.SXBAH .SXBAH JAN 940 12/14/97 41.500 38.500 39.000 unavail. 354 8:04pm
.SXBMH .SXBMH JAN 940 12/14/97 21.625 20.000 21.000 unavail. 477 8:04pm
.SXBAN .SXBAN JAN 970 12/14/97 21.250 20.250 21.250 unavail. 81 8:04pm
.SXBMN .SXBMN JAN 970 12/14/97 33.625 30.625 31.250 unavail. 24 8:04pm
.SXBAO .SXBAO JAN 975 12/14/97 20.375 18.250 19.500 unavail. 121 8:04pm
.SXBMO .SXBMO JAN 975 12/14/97 36.125 33.125 33.500 unavail. 0 8:04pm
.SXBAP .SXBAP JAN 980 12/14/97 16.500 16.250 16.750 unavail. 746 8:04pm
.SXBMP .SXBMP JAN 980 12/14/97 38.000 35.750 38.000 unavail. 92 8:04pm
.SXBAR .SXBAR JAN 990 12/14/97 13.000 11.625 12.375 unavail. 116 8:04pm
.SXBMR .SXBMR JAN 990 12/14/97 44.500 41.500 46.000 unavail. 7 8:04pm
.SXBAS .SXBAS JAN 995 12/14/97 12.250 10.125 11.500 unavail. 22 8:04pm
.SPQAA .SPQAA JAN 1005 12/14/97 8.000 6.750 7.250 unavail. 25 8:04pm
.SPQMA .SPQMA JAN 1005 12/14/97 54.125 51.125 37.500 unavail. 0 8:04pm
.SPQAB .SPQAB JAN 1010 12/14/97 6.625 5.500 6.000 unavail. 285 8:04pm
.SPQMB .SPQMB JAN 1010 12/14/97 57.875 54.875 55.000 unavail. 2 8:04pm
.SPQAE .SPQAE JAN 1025 12/14/97 3.875 2.938 3.000 unavail. 244 8:04pm
.SPQME .SPQME JAN 1025 12/14/97 69.875 66.875 65.000 unavail. 0 8:04pm
.SPQAF .SPQAF JAN 1030 12/14/97 2.750 2.312 2.375 unavail. 10 8:04pm
.SPQMF .SPQMF JAN 1030 12/14/97 74.250 71.250 49.500 unavail. 0 8:04pm
.SPQAJ .SPQAJ JAN 1050 12/14/97 1.312 0.562 1.000 unavail. 16 8:04pm
.SPQMJ .SPQMJ JAN 1050 12/14/97 92.375 89.375 97.000 unavail. 14 8:04pm
.SPQAK .SPQAK JAN 1055 12/14/97 1.062 0.312 1.250 unavail. 0 8:04pm
.SPQMO .SPQMO JAN 1075 12/14/97 116.500 113.500 115.000 unavail. 0 8:04pm
.SPXNJ .SPXNJ FEB 850 12/14/97 13.000 12.000 13.000 unavail. 275 8:04pm
.SXBBT .SXBBT FEB 900 12/14/97 84.250 81.250 80.000 unavail. 3 8:04pm
.SXBNT .SXBNT FEB 900 12/14/97 21.250 19.125 22.000 unavail. 52 8:04pm
.SXBND .SXBND FEB 920 12/14/97 25.750 22.750 23.500 unavail. 188 8:04pm
.SXBBF .SXBBF FEB 930 12/14/97 61.500 58.500 66.750 unavail. 0 8:04pm
.SXBNF .SXBNF FEB 930 12/14/97 28.500 25.500 27.500 unavail. 7 8:04pm
.SXBBH .SXBBH FEB 940 12/14/97 54.625 51.625 72.250 unavail. 0 8:04pm
.SXBNH .SXBNH FEB 940 12/14/97 31.500 28.500 29.000 unavail. 0 8:04pm
.SXBBJ .SXBBJ FEB 950 12/14/97 48.000 45.000 45.000 unavail. 80 8:04pm
.SXBNJ .SXBNJ FEB 950 12/14/97 34.875 31.875 35.500 unavail. 43 8:04pm
.SXBBL .SXBBL FEB 960 12/14/97 41.875 38.875 40.500 unavail. 212 8:04pm
.SXBNL .SXBNL FEB 960 12/14/97 38.625 35.625 38.000 unavail. 769 8:04pm
.SXBBN .SXBBN FEB 970 12/14/97 36.125 33.125 35.000 unavail. 0 8:04pm
.SXBNN .SXBNN FEB 970 12/14/97 42.750 39.750 39.000 unavail. 1 8:04pm
.SXBBO .SXBBO FEB 975 12/14/97 33.375 30.375 39.000 unavail. 0 8:04pm
.SXBNO .SXBNO FEB 975 12/14/97 45.000 42.000 39.500 unavail. 0 8:04pm
.SXBBP .SXBBP FEB 980 12/14/97 30.875 27.875 32.000 unavail. 0 8:04pm
.SXBNP .SXBNP FEB 980 12/14/97 47.375 44.375 33.000 unavail. 0 8:04pm
.SXBBR .SXBBR FEB 990 12/14/97 26.000 23.000 25.500 unavail. 455 8:04pm
.SXBNR .SXBNR FEB 990 12/14/97 52.375 49.375 35.750 unavail. 0 8:04pm
.SXZOT .SXZOT MAR 500 12/14/97 0.750 0.312 0.750 unavail. 4 8:04pm
.SXZCO .SXZCO MAR 575 12/14/97 387.125 384.125 380.500 unavail. 0 8:04pm
.SXZOO .SXZOO MAR 575 12/14/97 0.938 0.188 2.750 unavail. 0 8:04pm
.SPBCT .SPBCT MAR 600 12/14/97 363.125 360.125 356.000 unavail. 0 8:04pm
.SPBOT .SPBOT MAR 600 12/14/97 1.750 1.250 1.750 unavail. 12 8:04pm
.SPBCE .SPBCE MAR 625 12/14/97 339.125 336.125 332.000 unavail. 0 8:04pm
.SPBOE .SPBOE MAR 625 12/14/97 2.125 1.375 7.500 unavail. 0 8:04pm
.SPBCJ .SPBCJ MAR 650 12/14/97 315.125 312.125 315.750 unavail. 0 8:04pm
.SPBOJ .SPBOJ MAR 650 12/14/97 2.688 2.250 2.000 unavail. 0 8:04pm
.SPZCT .SPZCT MAR 700 12/14/97 267.500 264.500 267.250 unavail. 0 8:04pm
.SPZOT .SPZOT MAR 700 12/14/97 4.375 3.250 4.250 unavail. 29 8:04pm
.SPZCE .SPZCE MAR 725 12/14/97 244.125 241.125 239.000 unavail. 0 8:04pm
.SPZOE .SPZOE MAR 725 12/14/97 5.500 4.375 5.250 unavail. 0 8:04pm
.SPZCJ .SPZCJ MAR 750 12/14/97 220.875 217.875 219.000 unavail. 0 8:04pm
.SPZOJ .SPZOJ MAR 750 12/14/97 6.750 6.250 6.750 unavail. 272 8:04pm
.SPZOO .SPZOO MAR 775 12/14/97 9.000 7.500 7.000 unavail. 0 8:04pm
.SPXCT .SPXCT MAR 800 12/14/97 176.125 173.125 184.000 unavail. 0 8:04pm
.SPXOT .SPXOT MAR 800 12/14/97 11.250 11.000 11.125 unavail. 173 8:04pm
.SPXCE .SPXCE MAR 825 12/14/97 154.375 151.375 164.000 0.000 0 8:04pm
.SPXOE .SPXOE MAR 825 12/14/97 14.750 12.500 14.250 unavail. 2 8:04pm
.SPXCJ .SPXCJ MAR 850 12/14/97 133.000 130.000 137.000 -7.500 0 8:04pm
.SPXOJ .SPXOJ MAR 850 12/14/97 18.000 15.750 18.250 unavail. 8 8:04pm
.SPXOO .SPXOO MAR 875 12/14/97 22.250 20.000 22.000 unavail. 232 8:04pm
.SPXCR .SPXCR MAR 890 12/14/97 101.000 98.000 104.000 unavail. 0 8:04pm
.SPXOR .SPXOR MAR 890 12/14/97 25.625 22.625 24.000 unavail. 5 8:04pm
.SXBCT .SXBCT MAR 900 12/14/97 92.000 89.000 97.500 unavail. 0 8:04pm
.SXBOT .SXBOT MAR 900 12/14/97 26.250 23.250 27.000 unavail. 60 8:04pm
.SXBCC .SXBCC MAR 915 12/14/97 80.625 77.625 101.000 unavail. 0 8:04pm
.SXBOC .SXBOC MAR 915 12/14/97 29.625 26.625 30.000 unavail. 120 8:04pm
.SXBCE .SXBCE MAR 925 12/14/97 73.625 70.625 70.500 unavail. 0 8:04pm
.SXBOE .SXBOE MAR 925 12/14/97 32.500 29.500 33.250 unavail. 1030 8:04pm
.SXBCJ .SXBCJ MAR 950 12/14/97 56.750 53.750 59.000 unavail. 0 8:04pm
.SXBOJ .SXBOJ MAR 950 12/14/97 40.250 39.250 40.000 unavail. 22 8:04pm
.SXBOL .SXBOL MAR 960 12/14/97 44.125 41.125 42.500 unavail. 664 8:04pm
.SXBCM .SXBCM MAR 965 12/14/97 48.000 45.000 45.000 unavail. 178 8:04pm
.SXBOM .SXBOM MAR 965 12/14/97 46.125 43.125 44.000 unavail. 299 8:04pm
.SXBCN .SXBCN MAR 970 12/14/97 45.000 42.000 43.250 unavail. 223 8:04pm
.SXBON .SXBON MAR 970 12/14/97 48.125 45.125 45.000 unavail. 210 8:04pm
.SXBCO .SXBCO MAR 975 12/14/97 42.250 39.250 39.500 unavail. 0 8:04pm
.SXBOO .SXBOO MAR 975 12/14/97 50.250 47.250 50.000 unavail. 14 8:04pm
.SXBCP .SXBCP MAR 980 12/14/97 39.625 36.625 36.500 unavail. 235 8:04pm
.SXBOP .SXBOP MAR 980 12/14/97 52.625 49.625 52.000 unavail. 48 8:04pm
.SXBOS .SXBOS MAR 995 12/14/97 60.000 57.000 60.000 unavail. 1 8:04pm
.SPQCA .SPQCA MAR 1005 12/14/97 26.625 23.625 34.000 unavail. 0 8:04pm
.SPQOA .SPQOA MAR 1005 12/14/97 64.250 61.250 56.500 unavail. 0 8:04pm
.SPQCB .SPQCB MAR 1010 12/14/97 24.625 21.625 21.250 unavail. 15 8:04pm
.SPQOB .SPQOB MAR 1010 12/14/97 67.125 64.125 66.000 unavail. 0 8:04pm
.SPQCE .SPQCE MAR 1025 12/14/97 18.750 16.500 22.000 unavail. 0 8:04pm
.SPQOE .SPQOE MAR 1025 12/14/97 76.375 73.375 79.000 unavail. 1 8:04pm
.SPQCF .SPQCF MAR 1030 12/14/97 17.125 15.000 15.000 unavail. 15 8:04pm
.SPQOF .SPQOF MAR 1030 12/14/97 79.625 76.625 71.000 unavail. 0 8:04pm
.SPQCJ .SPQCJ MAR 1050 12/14/97 11.250 9.750 14.000 unavail. 0 8:04pm
.SPQOJ .SPQOJ MAR 1050 12/14/97 93.875 90.875 97.000 unavail. 100 8:04pm
.SPQCO .SPQCO MAR 1075 12/14/97 6.625 5.125 6.000 unavail. 0 8:04pm
.SPQOO .SPQOO MAR 1075 12/14/97 113.625 110.625 110.500 unavail. 0 8:04pm
.SPTCT .SPTCT MAR 1100 12/14/97 3.250 2.312 3.500 unavail. 15 8:04pm
.SPTOT .SPTOT MAR 1100 12/14/97 135.500 132.500 148.000 unavail. 0 8:04pm
.SXZFJ .SXZFJ JUN 550 12/14/97 416.250 413.250 414.000 unavail. 0 8:04pm
.SXZRJ .SXZRJ JUN 550 12/14/97 1.875 1.688 1.875 unavail. 0 8:04pm
.SPBFT .SPBFT JUN 600 12/14/97 369.125 366.125 367.000 unavail. 0 8:04pm
.SPBRT .SPBRT JUN 600 12/14/97 3.750 3.250 3.250 unavail. 100 8:04pm
.SPBFJ .SPBFJ JUN 650 12/14/97 322.375 319.375 349.750 unavail. 0 8:04pm
.SPBRJ .SPBRJ JUN 650 12/14/97 5.000 3.875 4.000 unavail. 0 8:04pm
.SPBFO .SPBFO JUN 675 12/14/97 299.375 296.375 321.500 unavail. 0 8:04pm
.SPBRO .SPBRO JUN 675 12/14/97 6.625 5.125 5.125 unavail. 0 8:04pm
.SPZFT .SPZFT JUN 700 12/14/97 276.875 273.875 296.000 unavail. 0 8:04pm
.SPZRT .SPZRT JUN 700 12/14/97 8.000 7.000 6.500 unavail. 0 8:04pm
.SPZFE .SPZFE JUN 725 12/14/97 254.250 251.250 277.250 unavail. 0 8:04pm
.SPZRE .SPZRE JUN 725 12/14/97 9.625 8.125 7.750 unavail. 0 8:04pm
.SPZFJ .SPZFJ JUN 750 12/14/97 232.125 229.125 245.000 unavail. 0 8:04pm
.SPZRJ .SPZRJ JUN 750 12/14/97 12.375 10.500 9.500 unavail. 0 8:04pm
.SPZFO .SPZFO JUN 775 12/14/97 210.250 207.250 213.000 unavail. 20 8:04pm
.SPZRO .SPZRO JUN 775 12/14/97 14.500 12.250 14.000 unavail. 0 8:04pm
.SPXFT .SPXFT JUN 800 12/14/97 189.500 186.500 203.500 unavail. 0 8:04pm
.SPXRT .SPXRT JUN 800 12/14/97 17.625 15.375 16.750 unavail. 0 8:04pm
.SPXFE .SPXFE JUN 825 12/14/97 169.000 166.000 170.000 unavail. 300 8:04pm
.SPXRE .SPXRE JUN 825 12/14/97 21.375 19.125 20.000 unavail. 300 8:04pm
.SPXFJ .SPXFJ JUN 850 12/14/97 148.875 145.875 121.000 unavail. 0 8:04pm
.SPXRJ .SPXRJ JUN 850 12/14/97 25.875 24.000 25.500 unavail. 56 8:04pm
.SPXFO .SPXFO JUN 875 12/14/97 129.750 126.750 89.000 unavail. 0 8:04pm
.SPXRO .SPXRO JUN 875 12/14/97 31.125 28.125 30.500 unavail. 1 8:04pm
.SXBFT .SXBFT JUN 900 12/14/97 111.375 108.375 114.000 unavail. 0 8:04pm
.SXBRT .SXBRT JUN 900 12/14/97 36.875 33.875 39.000 unavail. 544 8:04pm
.SXBFE .SXBFE JUN 925 12/14/97 94.375 91.375 97.000 unavail. 0 8:04pm
.SXBRE .SXBRE JUN 925 12/14/97 44.000 41.000 42.750 unavail. 0 8:04pm
.SXBFJ .SXBFJ JUN 950 12/14/97 78.500 75.500 76.000 unavail. 0 8:04pm
.SXBRJ .SXBRJ JUN 950 12/14/97 52.250 49.250 52.875 unavail. 92 8:04pm
.SXBRO .SXBRO JUN 975 12/14/97 62.000 59.000 60.500 unavail. 10 8:04pm
.SXBFS .SXBFS JUN 995 12/14/97 53.625 50.625 57.000 unavail. 0 8:04pm
.SXBRS .SXBRS JUN 995 12/14/97 71.000 68.000 59.000 unavail. 0 8:04pm
.SPQFA .SPQFA JUN 1005 12/14/97 48.000 45.000 50.000 unavail. 0 8:04pm
.SPQRA .SPQRA JUN 1005 12/14/97 75.125 72.125 81.000 unavail. 0 8:04pm
.SPQFB .SPQFB JUN 1010 12/14/97 45.750 42.750 50.000 unavail. 0 8:04pm
.SPQRB .SPQRB JUN 1010 12/14/97 77.750 74.750 95.000 unavail. 0 8:04pm
.SPQFE .SPQFE JUN 1025 12/14/97 39.125 36.125 38.000 unavail. 300 8:04pm
.SPQRE .SPQRE JUN 1025 12/14/97 85.625 82.625 82.000 unavail. 300 8:04pm
.SPQFJ .SPQFJ JUN 1050 12/14/97 29.500 26.500 29.000 unavail. 35 8:04pm
.SPQRJ .SPQRJ JUN 1050 12/14/97 100.125 97.125 103.000 unavail. 2 8:04pm
.SPQFO .SPQFO JUN 1075 12/14/97 21.250 19.000 31.500 unavail. 0 8:04pm
.SPQRO .SPQRO JUN 1075 12/14/97 116.500 113.500 115.000 unavail. 100 8:04pm
.SPTFT .SPTFT JUN 1100 12/14/97 14.875 12.625 14.500 unavail. 4 8:04pm
.SPTRT .SPTRT JUN 1100 12/14/97 134.625 131.625 131.000 unavail. 0 8:04pm
.SPTFE .SPTFE JUN 1125 12/14/97 10.000 8.500 10.750 unavail. 0 8:04pm
.SPTRE .SPTRE JUN 1125 12/14/97 154.375 151.375 142.000 unavail. 0 8:04pm
.SPBUT .SPBUT SEP 600 12/14/97 5.500 4.375 4.250 unavail. 0 8:04pm
.SPZIT .SPZIT SEP 700 12/14/97 286.375 283.375 259.625 unavail. 0 8:04pm
.SPZUT .SPZUT SEP 700 12/14/97 12.375 10.125 14.750 unavail. 0 8:04pm
.SPZIJ .SPZIJ SEP 750 12/14/97 243.500 240.500 262.750 unavail. 0 8:04pm
.SPZUJ .SPZUJ SEP 750 12/14/97 17.125 14.875 13.750 unavail. 0 8:04pm
.SPXIO .SPXIO SEP 875 12/14/97 145.625 142.625 146.750 unavail. 0 8:04pm
.SPXUO .SPXUO SEP 875 12/14/97 38.625 35.625 46.000 unavail. 0 8:04pm
.SXBUE .SXBUE SEP 925 12/14/97 52.125 49.125 49.000 unavail. 0 8:04pm
.SXBUJ .SXBUJ SEP 950 12/14/97 60.500 57.500 60.000 unavail. 67 8:04pm
.SXBUO .SXBUO SEP 975 12/14/97 70.000 67.000 69.000 unavail. 1675 8:04pm
.SXBUS .SXBUS SEP 995 12/14/97 78.500 75.500 71.250 unavail. 0 8:04pm
.SPQUE .SPQUE SEP 1025 12/14/97 92.000 89.000 87.500 unavail. 0 8:04pm
.SPQIJ .SPQIJ SEP 1050 12/14/97 45.500 42.500 44.000 unavail. 42 8:04pm
.SPQUJ .SPQUJ SEP 1050 12/14/97 105.375 102.375 109.000 unavail. 75 8:04pm
.SPQIO .SPQIO SEP 1075 12/14/97 36.625 33.625 49.000 unavail. 0 8:04pm
.SPQUO .SPQUO SEP 1075 12/14/97 120.250 117.250 111.500 unavail. 0 8:04pm
.SPTIT .SPTIT SEP 1100 12/14/97 28.625 25.625 29.250 unavail. 0 8:04pm
.SPTUT .SPTUT SEP 1100 12/14/97 136.500 133.500 126.000 unavail. 0 8:04pm
.SPTIE .SPTIE SEP 1125 12/14/97 21.750 19.500 21.375 unavail. 0 8:04pm
.SPTUE .SPTUE SEP 1125 12/14/97 153.875 150.875 136.000 unavail. 0 8:04pm
.LSYLK .LSYLK DEC 55 12/14/97 43.000 42.000 43.250 unavail. 0 8:04pm
.LSYXK .LSYXK DEC 55 12/14/97 0.562 0.312 0.562 unavail. 10 8:04pm
.LSYLY .LSYLY DEC 57.5 12/14/97 40.875 39.875 35.000 unavail. 0 8:04pm
.LSYXY .LSYXY DEC 57.5 12/14/97 0.688 0.438 0.438 unavail. 0 8:04pm
.LSYLL .LSYLL DEC 60 12/14/97 38.625 37.625 20.000 unavail. 0 8:04pm
.LSYXL .LSYXL DEC 60 12/14/97 0.812 0.688 0.688 unavail. 0 8:04pm
.LSYLZ .LSYLZ DEC 62.5 12/14/97 36.375 35.375 18.500 unavail. 0 8:04pm
.LSYXZ .LSYXZ DEC 62.5 12/14/97 1.000 0.750 0.625 unavail. 0 8:04pm
.LSYLM .LSYLM DEC 65 12/14/97 34.250 33.250 35.125 unavail. 0 8:04pm
.LSYXM .LSYXM DEC 65 12/14/97 1.125 0.938 1.062 unavail. 5 8:04pm
.LSYLU .LSYLU DEC 67.5 12/14/97 32.125 31.125 31.000 unavail. 0 8:04pm
.LSYXU .LSYXU DEC 67.5 12/14/97 1.375 1.125 1.125 unavail. 0 8:04pm
.LSYLN .LSYLN DEC 70 12/14/97 30.000 29.000 28.250 unavail. 0 8:04pm
.LSYXN .LSYXN DEC 70 12/14/97 1.625 1.375 1.438 unavail. 10 8:04pm
.LSYLV .LSYLV DEC 72.5 12/14/97 27.750 26.750 17.000 unavail. 0 8:04pm
.LSYXV .LSYXV DEC 72.5 12/14/97 1.812 1.562 1.750 unavail. 0 8:04pm
.LSYLO .LSYLO DEC 75 12/14/97 25.750 24.750 22.500 unavail. 0 8:04pm
.LSYXO .LSYXO DEC 75 12/14/97 2.125 1.875 2.125 unavail. 48 8:04pm
.LSYLB .LSYLB DEC 77.5 12/14/97 23.750 23.125 21.750 unavail. 0 8:04pm
.LSYXB .LSYXB DEC 77.5 12/14/97 2.500 2.125 2.125 unavail. 13 8:04pm
.LSYLP .LSYLP DEC 80 12/14/97 21.750 20.750 21.625 unavail. 0 8:04pm
.LSYXP .LSYXP DEC 80 12/14/97 2.938 2.875 2.812 unavail. 36 8:04pm
.LSYLX .LSYLX DEC 82.5 12/14/97 19.750 19.000 18.000 unavail. 0 8:04pm
.LSYXX .LSYXX DEC 82.5 12/14/97 3.250 3.125 3.250 unavail. 0 8:04pm
.LSYLQ .LSYLQ DEC 85 12/14/97 17.875 17.125 16.500 unavail. 0 8:04pm
.LSYXQ .LSYXQ DEC 85 12/14/97 4.000 3.875 4.000 unavail. 74 8:04pm
.LSYLJ .LSYLJ DEC 87.5 12/14/97 16.125 15.375 15.000 unavail. 0 8:04pm
.LSYXJ .LSYXJ DEC 87.5 12/14/97 4.375 4.000 4.375 unavail. 15 8:04pm
.LSYLR .LSYLR DEC 90 12/14/97 14.500 13.750 14.000 unavail. 0 8:04pm
.LSYXR .LSYXR DEC 90 12/14/97 5.250 4.875 5.125 unavail. 7 8:04pm
.LSYLW .LSYLW DEC 92.5 12/14/97 13.000 12.250 11.250 unavail. 0 8:04pm
.LSYXW .LSYXW DEC 92.5 12/14/97 6.000 5.500 6.000 unavail. 10 8:04pm
.LSYLS .LSYLS DEC 95 12/14/97 11.500 10.750 11.125 unavail. 37 8:04pm
.LSYXS .LSYXS DEC 95 12/14/97 6.875 6.375 6.875 unavail. 25 8:04pm
.LSYLA .LSYLA DEC 97.5 12/14/97 10.000 9.500 10.500 unavail. 0 8:04pm
.LSYXA .LSYXA DEC 97.5 12/14/97 7.875 7.375 7.625 unavail. 1 8:04pm
.LSYLT .LSYLT DEC 100 12/14/97 8.625 8.125 8.750 unavail. 31 8:04pm
.LSYXT .LSYXT DEC 100 12/14/97 8.875 8.375 8.875 unavail. 36 8:04pm
.LSYLF .LSYLF DEC 102.5 12/14/97 7.375 6.875 8.250 unavail. 0 8:04pm
.LSYXF .LSYXF DEC 102.5 12/14/97 10.000 9.500 8.875 unavail. 0 8:04pm
.LSYLG .LSYLG DEC 105 12/14/97 6.375 5.875 6.250 unavail. 9 8:04pm
.LSYXG .LSYXG DEC 105 12/14/97 11.375 10.625 11.000 unavail. 0 8:04pm
.LSYLH .LSYLH DEC 107.5 12/14/97 5.250 4.875 6.125 unavail. 0 8:04pm
.LSYXH .LSYXH DEC 107.5 12/14/97 12.750 12.000 11.875 unavail. 0 8:04pm
.LSYLI .LSYLI DEC 110 12/14/97 4.375 4.000 4.375 unavail. 0 8:04pm
.LSYXI .LSYXI DEC 110 12/14/97 14.250 13.500 14.375 unavail. 22 8:04pm
.SPLLK .SPLLK DEC 525 12/14/97 450.500 447.500 450.000 unavail. 0 8:04pm
.SPLXK .SPLXK DEC 525 12/14/97 5.000 3.750 3.750 unavail. 0 8:04pm
.SPLLU .SPLLU DEC 550 12/14/97 427.500 424.500 372.500 unavail. 0 8:04pm
.SPLXU .SPLXU DEC 550 12/14/97 5.625 4.375 5.000 unavail. 0 8:04pm
.SPLLY .SPLLY DEC 575 12/14/97 405.375 402.375 350.000 unavail. 0 8:04pm
.SPLXY .SPLXY DEC 575 12/14/97 7.125 5.625 6.125 unavail. 0 8:04pm
.SPLLZ .SPLLZ DEC 600 12/14/97 383.250 380.250 385.000 unavail. 0 8:04pm
.SPLXZ .SPLXZ DEC 600 12/14/97 8.500 7.000 7.500 unavail. 0 8:04pm
.SPLLD .SPLLD DEC 700 12/14/97 295.750 292.750 290.000 unavail. 0 8:04pm
.SPLXD .SPLXD DEC 700 12/14/97 15.375 13.125 12.000 unavail. 0 8:04pm
.SPLLE .SPLLE DEC 725 12/14/97 275.125 272.125 248.500 unavail. 0 8:04pm
.SPLXE .SPLXE DEC 725 12/14/97 18.250 16.000 18.500 unavail. 10 8:04pm
.SPLLG .SPLLG DEC 775 12/14/97 235.250 232.250 187.000 unavail. 0 8:04pm
.SPLXG .SPLXG DEC 775 12/14/97 25.750 22.750 24.500 unavail. 0 8:04pm
.SPLLH .SPLLH DEC 800 12/14/97 216.000 213.000 208.500 unavail. 0 8:04pm
.SPLXH .SPLXH DEC 800 12/14/97 30.125 29.500 28.000 unavail. 92 8:04pm
.SPLLI .SPLLI DEC 825 12/14/97 197.375 194.375 192.125 unavail. 0 8:04pm
.SPLXI .SPLXI DEC 825 12/14/97 35.000 33.500 32.625 unavail. 0 8:04pm
.SPLLV .SPLLV DEC 850 12/14/97 179.000 176.000 199.500 unavail. 0 8:04pm
.SPLXV .SPLXV DEC 850 12/14/97 40.000 39.500 39.000 unavail. 5680 8:04pm
.SPLLO .SPLLO DEC 875 12/14/97 161.375 158.375 175.000 unavail. 0 8:04pm
.SPLXO .SPLXO DEC 875 12/14/97 46.000 43.000 44.000 unavail. 2 8:04pm
.SPLLT .SPLLT DEC 900 12/14/97 144.625 141.625 138.000 unavail. 25 8:04pm
.SPLXT .SPLXT DEC 900 12/14/97 52.875 49.875 50.750 unavail. 0 8:04pm
.SPLLF .SPLLF DEC 925 12/14/97 128.375 125.375 146.500 unavail. 0 8:04pm
.SPLXF .SPLXF DEC 925 12/14/97 60.125 57.125 57.625 unavail. 0 8:04pm
.SPLLW .SPLLW DEC 950 12/14/97 113.250 110.250 132.000 unavail. 0 8:04pm
.SPLXW .SPLXW DEC 950 12/14/97 68.500 65.500 68.000 unavail. 776 8:04pm
.SPLLX .SPLLX DEC 975 12/14/97 99.000 96.000 96.500 unavail. 1 8:04pm
.SPLXX .SPLXX DEC 975 12/14/97 77.750 74.750 77.000 unavail. 3 8:04pm
.SPLLS .SPLLS DEC 995 12/14/97 88.625 85.625 86.000 unavail. 500 8:04pm
.SPLXS .SPLXS DEC 995 12/14/97 86.125 83.125 77.000 unavail. 0 8:04pm
.SXGLE .SXGLE DEC 1025 12/14/97 75.250 72.250 77.000 unavail. 0 8:04pm
.SXGXE .SXGXE DEC 1025 12/14/97 101.000 98.000 86.000 unavail. 0 8:04pm
.SXGLJ .SXGLJ DEC 1050 12/14/97 63.500 60.500 59.000 unavail. 0 8:04pm
.SXGXJ .SXGXJ DEC 1050 12/14/97 112.750 109.750 98.000 unavail. 0 8:04pm
.SXGLO .SXGLO DEC 1075 12/14/97 53.500 50.500 57.500 unavail. 0 8:04pm
.SXGXO .SXGXO DEC 1075 12/14/97 126.375 123.375 122.750 unavail. 100 8:04pm
.SXGLT .SXGLT DEC 1100 12/14/97 42.000 40.500 52.750 unavail. 0 8:04pm
.SXGXT .SXGXT DEC 1100 12/14/97 142.000 139.000 137.000 unavail. 0 8:04pm
.SXGLY .SXGLY DEC 1150 12/14/97 30.625 27.625 29.000 unavail. 500 8:04pm
.SPLRC .SPLRC JUN 675 12/14/97 17.625 15.375 15.500 unavail. 0 8:04pm
.SPLFE .SPLFE JUN 725 12/14/97 294.000 291.000 269.000 unavail. 0 8:04pm
.SPLRE .SPLRE JUN 725 12/14/97 25.000 22.000 24.500 unavail. 0 8:04pm
.SPLFJ .SPLFJ JUN 750 12/14/97 275.000 272.000 248.000 unavail. 0 8:04pm
.SPLRJ .SPLRJ JUN 750 12/14/97 28.875 25.875 27.500 unavail. 0 8:04pm
.SPLFH .SPLFH JUN 800 12/14/97 237.750 234.750 256.000 unavail. 0 8:04pm
.SPLRH .SPLRH JUN 800 12/14/97 37.250 34.250 40.000 unavail. 0 8:04pm
.SPLFV .SPLFV JUN 850 12/14/97 202.625 199.625 226.125 unavail. 0 8:04pm
.SPLRV .SPLRV JUN 850 12/14/97 49.500 47.500 48.500 unavail. 700 8:04pm
.SPLFT .SPLFT JUN 900 12/14/97 170.000 167.000 147.000 unavail. 0 8:04pm
.SPLRT .SPLRT JUN 900 12/14/97 60.750 59.625 56.250 unavail. 0 8:04pm
.SPLFF .SPLFF JUN 925 12/14/97 154.625 151.625 161.125 unavail. 0 8:04pm
.SPLRF .SPLRF JUN 925 12/14/97 68.250 65.250 59.500 unavail. 0 8:04pm
.SPLFW .SPLFW JUN 950 12/14/97 139.750 136.750 138.000 unavail. 50 8:04pm
.SPLRW .SPLRW JUN 950 12/14/97 76.250 73.250 74.500 unavail. 0 8:04pm
.SPLFX .SPLFX JUN 975 12/14/97 125.750 122.750 125.500 unavail. 425 8:04pm
.SPLRX .SPLRX JUN 975 12/14/97 85.000 82.000 73.000 unavail. 0 8:04pm
.SPLFS .SPLFS JUN 995 12/14/97 115.375 112.375 112.750 unavail. 75 8:04pm
.SPLRS .SPLRS JUN 995 12/14/97 92.875 89.875 91.000 unavail. 0 8:04pm
.SXGFE .SXGFE JUN 1025 12/14/97 101.750 98.750 107.000 unavail. 0 8:04pm
.SXGRE .SXGRE JUN 1025 12/14/97 106.750 103.750 99.250 unavail. 0 8:04pm
.SXGFJ .SXGFJ JUN 1050 12/14/97 90.375 87.375 91.750 unavail. 0 8:04pm
.SXGRJ .SXGRJ JUN 1050 12/14/97 118.125 115.125 118.000 unavail. 2 8:04pm
.SXGFO .SXGFO JUN 1075 12/14/97 79.750 76.750 79.000 unavail. 0 8:04pm
.SXGRO .SXGRO JUN 1075 12/14/97 130.250 127.250 120.000 unavail. 0 8:04pm
.SXGFT .SXGFT JUN 1100 12/14/97 68.000 67.000 68.000 unavail. 100 8:04pm
.SXGRT .SXGRT JUN 1100 12/14/97 143.625 140.625 138.000 unavail. 0 8:04pm
.SXGFU .SXGFU JUN 1200 12/14/97 39.250 36.250 42.000 unavail. 0 8:04pm
.SXGRV .SXGRV JUN 1250 12/14/97 239.000 236.000 233.875 unavail. 0 8:04pm
.LSXLU .LSXLU DEC 67.5 12/14/97 35.250 34.250 36.125 unavail. 0 8:04pm
.LSXXU .LSXXU DEC 67.5 12/14/97 2.375 2.000 2.250 unavail. 0 8:04pm
.LSXLN .LSXLN DEC 70 12/14/97 33.250 32.250 34.000 unavail. 0 8:04pm
.LSXXN .LSXXN DEC 70 12/14/97 2.625 2.250 2.500 unavail. 0 8:04pm
.LSXLV .LSXLV DEC 72.5 12/14/97 31.375 30.375 32.125 unavail. 0 8:04pm
.LSXXV .LSXXV DEC 72.5 12/14/97 2.938 2.562 3.125 unavail. 0 8:04pm
.LSXLO .LSXLO DEC 75 12/14/97 29.500 28.500 21.250 unavail. 0 8:04pm
.LSXXO .LSXXO DEC 75 12/14/97 3.375 3.000 3.000 unavail. 10 8:04pm
.LSXLW .LSXLW DEC 77.5 12/14/97 27.875 26.875 13.000 unavail. 0 8:04pm
.LSXXW .LSXXW DEC 77.5 12/14/97 3.875 3.500 3.500 unavail. 30 8:04pm
.LSXLP .LSXLP DEC 80 12/14/97 26.125 25.125 26.500 unavail. 0 8:04pm
.LSXXP .LSXXP DEC 80 12/14/97 4.250 4.000 4.000 unavail. 11 8:04pm
.LSXLX .LSXLX DEC 82.5 12/14/97 24.375 23.375 25.000 unavail. 0 8:04pm
.LSXXX .LSXXX DEC 82.5 12/14/97 4.750 4.375 4.375 unavail. 1 8:04pm
.LSXLQ .LSXLQ DEC 85 12/14/97 22.625 21.625 23.000 unavail. 0 8:04pm
.LSXXQ .LSXXQ DEC 85 12/14/97 5.250 4.875 5.125 unavail. 2 8:04pm
.LSXLY .LSXLY DEC 87.5 12/14/97 21.125 20.125 17.250 unavail. 0 8:04pm
.LSXXY .LSXXY DEC 87.5 12/14/97 6.000 5.500 5.750 unavail. 0 8:04pm
.LSXLR .LSXLR DEC 90 12/14/97 19.375 18.625 20.750 unavail. 0 8:04pm
.LSXXR .LSXXR DEC 90 12/14/97 6.625 6.125 6.500 unavail. 95 8:04pm
.LSXLZ .LSXLZ DEC 92.5 12/14/97 17.875 17.125 17.750 unavail. 0 8:04pm
.LSXXZ .LSXXZ DEC 92.5 12/14/97 7.250 7.000 7.250 unavail. 20 8:04pm
.LSXLS .LSXLS DEC 95 12/14/97 16.500 15.750 18.500 unavail. 0 8:04pm
.LSXXS .LSXXS DEC 95 12/14/97 8.125 8.000 8.000 unavail. 7 8:04pm
.LSXLA .LSXLA DEC 97.5 12/14/97 15.125 14.375 14.250 unavail. 2 8:04pm
.LSXXA .LSXXA DEC 97.5 12/14/97 9.000 8.500 8.500 unavail. 6 8:04pm
.LSXLT .LSXLT DEC 100 12/14/97 13.750 13.000 16.000 unavail. 0 8:04pm
.LSXXT .LSXXT DEC 100 12/14/97 9.875 9.500 9.500 unavail. 5 8:04pm
.LSXLF .LSXLF DEC 102.5 12/14/97 12.625 11.875 12.375 unavail. 0 8:04pm
.LSXXF .LSXXF DEC 102.5 12/14/97 11.000 10.250 10.500 unavail. 34 8:04pm
.LSXLG .LSXLG DEC 105 12/14/97 11.500 10.750 11.750 unavail. 0 8:04pm
.LSXXG .LSXXG DEC 105 12/14/97 12.125 11.625 11.750 unavail. 20 8:04pm
.LSXLH .LSXLH DEC 107.5 12/14/97 10.250 9.750 11.500 unavail. 0 8:04pm
.LSXXH .LSXXH DEC 107.5 12/14/97 13.250 12.500 12.750 unavail. 3 8:04pm
.LSXLI .LSXLI DEC 110 12/14/97 9.250 8.750 9.625 unavail. 0 8:04pm
.LSXXI .LSXXI DEC 110 12/14/97 14.500 13.750 14.000 unavail. 0 8:04pm