home *** CD-ROM | disk | FTP | other *** search
/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / CBOE_DIS_NEAR_THE_MONEY.qtl < prev    next >
Text File  |  1997-12-20  |  5KB  |  46 lines
  1. xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
  2. DIS   *   Disney, Walt Co.   12/18/97     97.812     96.250     97.312         1.312       1378100   16:28
  3. .DISXQ   .DISXQ   DEC 85   12/13/97      0.188      0.062      0.125         0.000             0   8:47am
  4. .DISLQ&A   .DISLQ&A   DEC 85   12/13/97      8.250      7.750      8.250         0.000             0   8:47am
  5. .DISXQ&A   .DISXQ&A   DEC 85   12/13/97      0.188      0.062      0.125         0.000             0   8:47am
  6. .DISLQ&C   .DISLQ&C   DEC 85   12/13/97      8.250      7.750      9.500         0.000             0   8:47am
  7. .DISLQ   .DISLQ   DEC 85   12/14/97      9.000      8.500      8.500         0.000             3   7:43pm
  8. .DISXQ&C   .DISXQ&C   DEC 85   12/14/97      0.312      0.062      0.312         0.000             0   7:43pm
  9. .DISLR   .DISLR   DEC 90   12/14/97      4.125      3.750      4.250         0.000            71   7:43pm
  10. .DISXR   .DISXR   DEC 90   12/14/97      0.438      0.250      0.312         0.000            26   7:43pm
  11. .DISLR&A   .DISLR&A   DEC 90   12/14/97      4.125      3.750      4.000         0.000            66   7:43pm
  12. .DISXR&A   .DISXR&A   DEC 90   12/14/97      0.438      0.250      0.312         0.000            26   7:43pm
  13. .DISLR&C   .DISLR&C   DEC 90   12/14/97      4.250      3.875      4.250         0.000             5   7:43pm
  14. .DISXR&C   .DISXR&C   DEC 90   12/14/97      0.500      0.250      0.500         0.000             0   7:43pm
  15. .DISLS   .DISLS   DEC 95   12/14/97      0.875      0.688      1.000         0.000           127   7:43pm
  16. .DISXS   .DISXS   DEC 95   12/14/97      2.125      1.875      2.438         0.000            45   7:43pm
  17. .DISLS&A   .DISLS&A   DEC 95   12/14/97      0.875      0.688      1.000         0.000           127   7:43pm
  18. .DISXS&A   .DISXS&A   DEC 95   12/14/97      2.125      1.875      2.438         0.000            45   7:43pm
  19. .DISLS&C   .DISLS&C   DEC 95   12/14/97      1.000      0.750      1.000         0.000             0   7:43pm
  20. .DISXS&C   .DISXS&C   DEC 95   12/14/97      2.375      2.000      3.000         0.000             0   7:43pm
  21. .DISAQ   .DISAQ   JAN 85   12/14/97      9.875      9.375      9.750         0.000             2   7:43pm
  22. .DISMQ   .DISMQ   JAN 85   12/14/97      0.812      0.625      0.938         0.000             0   7:43pm
  23. .DISAQ&A   .DISAQ&A   JAN 85   12/14/97      9.875      9.375      9.750         0.000             2   7:43pm
  24. .DISMQ&A   .DISMQ&A   JAN 85   12/14/97      0.812      0.625      0.938         0.000             0   7:43pm
  25. .DISAQ&C   .DISAQ&C   JAN 85   12/14/97      9.875      9.375     10.125         0.000             0   7:43pm
  26. .DISMQ&C   .DISMQ&C   JAN 85   12/14/97      0.875      0.688      0.938         0.000             0   7:43pm
  27. .DISAR   .DISAR   JAN 90   12/14/97      5.750      5.375      5.375         0.000             1   7:43pm
  28. .DISMR   .DISMR   JAN 90   12/14/97      1.750      1.500      1.500         0.000            51   7:43pm
  29. .DISAR&A   .DISAR&A   JAN 90   12/14/97      5.750      5.375      5.375         0.000             1   7:43pm
  30. .DISMR&A   .DISMR&A   JAN 90   12/14/97      1.750      1.500      1.688         0.000            51   7:43pm
  31. .DISAR&C   .DISAR&C   JAN 90   12/14/97      6.000      5.500      6.250         0.000             0   7:43pm
  32. .DISMR&C   .DISMR&C   JAN 90   12/14/97      1.812      1.562      1.812         0.000             0   7:43pm
  33. .DISAS   .DISAS   JAN 95   12/14/97      2.688      2.438      2.500         0.000            97   7:43pm
  34. .DISMS   .DISMS   JAN 95   12/14/97      3.750      3.375      3.250         0.000            90   7:43pm
  35. .DISAS&A   .DISAS&A   JAN 95   12/14/97      2.688      2.438      2.500         0.000            45   7:43pm
  36. .DISMS&A   .DISMS&A   JAN 95   12/14/97      3.750      3.375      3.250         0.000            90   7:43pm
  37. .DISAS&C   .DISAS&C   JAN 95   12/14/97      2.812      2.438      2.625         0.000            52   7:43pm
  38. .DISMS&C   .DISMS&C   JAN 95   12/14/97      3.750      3.375      3.250         0.000             0   7:43pm
  39. .DISAT   .DISAT   JAN 100   12/14/97      1.000      0.812      0.938         0.000           144   7:43pm
  40. .DISMT   .DISMT   JAN 100   12/14/97      7.250      6.750      6.500         0.000             3   7:43pm
  41. .DISAT&A   .DISAT&A   JAN 100   12/14/97      1.000      0.812      0.938         0.000           124   7:43pm
  42. .DISMT&A   .DISMT&A   JAN 100   12/14/97      7.250      6.750      6.500         0.000             3   7:43pm
  43. .DISAT&C   .DISAT&C   JAN 100   12/14/97      1.000      0.750      0.875         0.000            20   7:43pm
  44.  
  45.  
  46.