home *** CD-ROM | disk | FTP | other *** search
/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / AustralianQuotes.qtl < prev    next >
Text File  |  1998-01-12  |  1KB  |  18 lines
  1. xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
  2. NAB   *   National Australia Bank   01/13/98     21.650     21.480     21.641      0.946       1981911   10:39am
  3. BHP   *   Broken Hill Proprietary Limited   01/13/98     13.288     13.050     13.200     -1.120       3903596   10:39am
  4. TLSCA   *   Telstra Corporation   01/13/98      3.180      3.000      3.090      0.160      22486972   10:39am
  5. AAP   *   AAP Communications   01/13/98      2.170      2.120      2.150     -0.180        373651   10:39am
  6. ANZ   *   Australia and New Zealand Banking Group   01/13/98      9.665      9.460      9.520     -1.180       5209668   10:40am
  7. CSL   *   CSL Limited   01/13/98      9.100      8.960      9.000     -0.600         37433   10:40am
  8. LLC   *   Lend Lease Corporation   01/13/98     31.300     30.300     31.000     -0.250        446401   10:40am
  9. VRL   *   Village Roadshow Limited   01/13/98      4.200      4.159      4.200      0.200         65042   10:40am
  10.  
  11.  
  12.  
  13.  
  14.  
  15.  
  16.  
  17.  
  18.