home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
PC Shareware 1998 March
/
PCShareware-3-98.iso
/
programy
/
mawin
/
_SETUP.1
/
AAGFX.DAY
< prev
next >
Wrap
Text File
|
1998-01-13
|
54KB
|
973 lines
THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.0
SYMBOL: AAGFX
COMPANY NAME:
DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME
---- -------- ------- ----- ---------- ---------
03/14/94 26.35 26.35 26.35 0
03/15/94 26.46 26.46 26.46 0
03/16/94 26.7 26.7 26.7 0
03/17/94 26.7 26.7 26.7 0
03/18/94 26.9 26.9 26.9 0
03/21/94 26.76 26.76 26.76 0
03/22/94 26.8 26.8 26.8 0
03/23/94 26.91 26.91 26.91 0
03/24/94 26.44 26.44 26.44 0
03/25/94 26.24 26.24 26.24 0
03/28/94 25.78 25.78 25.78 0
03/29/94 25.16 25.16 25.16 0
03/30/94 24.69 24.69 24.69 0
03/31/94 24.63 24.63 24.63 0
04/04/94 24.26 24.26 24.26 0
04/05/94 25.27 25.27 25.27 0
04/06/94 25.33 25.33 25.33 0
04/07/94 25.63 25.63 25.63 0
04/08/94 25.47 25.47 25.47 0
04/11/94 25.44 25.44 25.44 0
04/12/94 25.09 25.09 25.09 0
04/13/94 24.67 24.67 24.67 0
04/14/94 24.72 24.72 24.72 0
04/15/94 24.8 24.8 24.8 0
04/18/94 24.63 24.63 24.63 0
04/19/94 24.23 24.23 24.23 0
04/20/94 23.79 23.79 23.79 0
04/21/94 24.27 24.27 24.27 0
04/22/94 24.46 24.46 24.46 0
04/25/94 24.79 24.79 24.79 0
04/26/94 24.96 24.96 24.96 0
04/28/94 24.96 24.96 24.96 0
04/29/94 25.1 25.1 25.1 0
05/02/94 25.29 25.29 25.29 0
05/03/94 25.33 25.33 25.33 0
05/04/94 25.3 25.3 25.3 0
05/05/94 25.17 25.17 25.17 0
05/06/94 24.95 24.95 24.95 0
05/09/94 24.66 24.66 24.66 0
05/10/94 24.63 24.63 24.63 0
05/11/94 24.33 24.33 24.33 0
05/12/94 24.4 24.4 24.4 0
05/13/94 24.23 24.23 24.23 0
05/16/94 24.04 24.04 24.04 0
05/17/94 23.99 23.99 23.99 0
05/18/94 24.34 24.34 24.34 0
05/19/94 24.48 24.48 24.48 0
05/20/94 24.4 24.4 24.4 0
05/23/94 24.28 24.28 24.28 0
05/24/94 24.4 24.4 24.4 0
05/25/94 24.38 24.38 24.38 0
05/26/94 24.45 24.45 24.45 0
05/27/94 24.41 24.41 24.41 0
05/31/94 24.41 24.41 24.41 0
06/01/94 24.58 24.58 24.58 0
06/02/94 24.77 24.77 24.77 0
06/03/94 24.79 24.79 24.79 0
06/06/94 24.78 24.78 24.78 0
06/07/94 24.67 24.67 24.67 0
06/08/94 24.35 24.35 24.35 0
06/09/94 24.26 24.26 24.26 0
06/10/94 24.41 24.41 24.41 0
06/13/94 24.37 24.37 24.37 0
06/14/94 24.58 24.58 24.58 0
06/15/94 24.6 24.6 24.6 0
06/16/94 24.61 24.61 24.61 0
06/17/94 24.42 24.42 24.42 0
06/20/94 24.07 24.07 24.07 0
06/21/94 23.71 23.71 23.71 0
06/22/94 23.85 23.85 23.85 0
06/23/94 23.46 23.46 23.46 0
06/24/94 23.18 23.18 23.18 0
06/27/94 23.4 23.4 23.4 0
06/28/94 23.45 23.45 23.45 0
06/29/94 23.61 23.61 23.61 0
06/30/94 23.67 23.67 23.67 0
07/01/94 23.71 23.71 23.71 0
07/05/94 23.69 23.69 23.69 0
07/06/94 23.68 23.68 23.68 0
07/07/94 23.88 23.88 23.88 0
07/08/94 24.01 24.01 24.01 0
07/11/94 24.03 24.03 24.03 0
07/12/94 24.12 24.12 24.12 0
07/13/94 24.49 24.49 24.49 0
07/14/94 24.49 24.49 24.49 0
07/15/94 24.48 24.48 24.48 0
07/18/94 24.52 24.52 24.52 0
07/19/94 24.43 24.43 24.43 0
07/20/94 24.15 24.15 24.15 0
07/21/94 24.15 24.15 24.15 0
07/22/94 24.12 24.12 24.12 0
07/25/94 24.1 24.1 24.1 0
07/26/94 24.1 24.1 24.1 0
07/27/94 23.95 23.95 23.95 0
07/28/94 23.92 23.92 23.92 0
07/29/94 24.31 24.31 24.31 0
08/01/94 24.46 24.46 24.46 0
08/02/94 24.47 24.47 24.47 0
08/03/94 24.43 24.43 24.43 0
08/04/94 24.29 24.29 24.29 0
08/05/94 24.24 24.24 24.24 0
08/08/94 24.3 24.3 24.3 0
08/09/94 24.42 24.42 24.42 0
08/10/94 24.42 24.42 24.42 0
08/11/94 24.84 24.84 24.84 0
08/12/94 24.94 24.94 24.94 0
08/15/94 25.01 25.01 25.01 0
08/16/94 25.2 25.2 25.2 0
08/17/94 25.4 25.4 25.4 0
08/18/94 25.39 25.39 25.39 0
08/19/94 25.48 25.48 25.48 0
08/22/94 25.58 25.58 25.58 0
08/23/94 25.81 25.81 25.81 0
08/24/94 25.97 25.97 25.97 0
08/25/94 26 26 26 0
08/26/94 26.17 26.17 26.17 0
08/29/94 26.2 26.2 26.2 0
08/30/94 26.31 26.31 26.31 0
08/31/94 26.37 26.37 26.37 0
09/01/94 26.21 26.21 26.21 0
09/02/94 26.27 26.27 26.27 0
09/06/94 26.18 26.18 26.18 0
09/07/94 26.46 26.46 26.46 0
09/08/94 26.74 26.74 26.74 0
09/09/94 26.62 26.62 26.62 0
09/12/94 26.5 26.5 26.5 0
09/13/94 26.74 26.74 26.74 0
09/14/94 26.86 26.86 26.86 0
09/15/94 27.25 27.25 27.25 0
09/16/94 27.33 27.33 27.33 0
09/19/94 27.27 27.27 27.27 0
09/20/94 27.02 27.02 27.02 0
09/21/94 26.73 26.73 26.73 0
09/22/94 26.76 26.76 26.76 0
09/23/94 26.68 26.68 26.68 0
09/26/94 26.61 26.61 26.61 0
09/27/94 26.7 26.7 26.7 0
09/28/94 26.93 26.93 26.93 0
09/29/94 26.98 26.98 26.98 0
09/30/94 27.2 27.2 27.2 0
10/03/94 27.1 27.1 27.1 0
10/04/94 26.59 26.59 26.59 0
10/05/94 26.42 26.42 26.42 0
10/06/94 26.44 26.44 26.44 0
10/07/94 26.73 26.73 26.73 0
10/10/94 27.13 27.13 27.13 0
10/11/94 27.64 27.64 27.64 0
10/12/94 27.73 27.73 27.73 0
10/13/94 27.71 27.71 27.71 0
10/14/94 27.68 27.68 27.68 0
10/17/94 27.75 27.75 27.75 0
10/18/94 27.66 27.66 27.66 0
10/19/94 27.86 27.86 27.86 0
10/20/94 27.74 27.74 27.74 0
10/21/94 27.68 27.68 27.68 0
10/24/94 27.55 27.55 27.55 0
10/25/94 27.41 27.41 27.41 0
10/26/94 27.54 27.54 27.54 0
10/27/94 27.89 27.89 27.89 0
10/28/94 28.33 28.33 28.33 0
10/31/94 28.37 28.37 28.37 0
11/01/94 28.23 28.23 28.23 0
11/02/94 28.36 28.36 28.36 0
11/03/94 28.41 28.41 28.41 0
11/04/94 28.25 28.25 28.25 0
11/07/94 28.02 28.02 28.02 0
11/08/94 28.2 28.2 28.2 0
11/09/94 28.17 28.17 28.17 0
11/10/94 28.01 28.01 28.01 0
11/11/94 27.87 27.87 27.87 0
11/14/94 28.14 28.14 28.14 0
11/15/94 28.28 28.28 28.28 0
11/16/94 28.33 28.33 28.33 0
11/17/94 28.16 28.16 28.16 0
11/18/94 28.08 28.08 28.08 0
11/21/94 27.77 27.77 27.77 0
11/22/94 26.99 26.99 26.99 0
11/23/94 26.69 26.69 26.69 0
11/25/94 26.96 26.96 26.96 0
11/28/94 27.12 27.12 27.12 0
11/29/94 27.35 27.35 27.35 0
11/30/94 27.4 27.4 27.4 0
12/01/94 27.08 27.08 27.08 0
12/02/94 27.22 27.22 27.22 0
12/05/94 27.36 27.36 27.36 0
12/06/94 27.3 27.3 27.3 0
12/07/94 27.02 27.02 27.02 0
12/08/94 26.1 26.1 26.1 0
12/09/94 26.04 26.04 26.04 0
12/12/94 26.14 26.14 26.14 0
12/13/94 26.25 26.25 26.25 0
12/14/94 26.61 26.61 26.61 0
12/15/94 26.99 26.99 26.99 0
12/16/94 27.06 27.06 27.06 0
12/19/94 27.04 27.04 27.04 0
12/20/94 27.18 27.18 27.18 0
12/21/94 27.42 27.42 27.42 0
12/22/94 27.6 27.6 27.6 0
12/23/94 27.88 27.88 27.88 0
12/27/94 28.27 28.27 28.27 0
12/28/94 28.16 28.16 28.16 0
12/29/94 28.51 28.51 28.51 0
12/30/94 28.65 28.65 28.65 0
01/03/95 28.06 28.06 28.06 0
01/04/95 27.94 27.94 27.94 0
01/05/95 27.88 27.88 27.88 0
01/06/95 27.97 27.97 27.97 0
01/09/95 28.09 28.09 28.09 0
01/10/95 28.38 28.38 28.38 0
01/11/95 28.29 28.29 28.29 0
01/12/95 28.37 28.37 28.37 0
01/13/95 28.54 28.54 28.54 0
01/16/95 28.88 28.88 28.88 0
01/17/95 29.07 29.07 29.07 0
01/18/95 29.06 29.06 29.06 0
01/19/95 28.83 28.83 28.83 0
01/20/95 28.67 28.67 28.67 0
01/23/95 28.37 28.37 28.37 0
01/24/95 28.61 28.61 28.61 0
01/25/95 28.41 28.41 28.41 0
01/26/95 28.28 28.28 28.28 0
01/27/95 28.24 28.24 28.24 0
01/30/95 27.78 27.78 27.78 0
01/31/95 27.85 27.85 27.85 0
02/01/95 27.98 27.98 27.98 0
02/02/95 28.19 28.19 28.19 0
02/03/95 28.61 28.61 28.61 0
02/06/95 28.88 28.88 28.88 0
02/07/95 28.95 28.95 28.95 0
02/08/95 29.1 29.1 29.1 0
02/09/95 29.29 29.29 29.29 0
02/10/95 29.54 29.54 29.54 0
02/13/95 29.63 29.63 29.63 0
02/14/95 29.7 29.7 29.7 0
02/15/95 29.86 29.86 29.86 0
02/16/95 29.8 29.8 29.8 0
02/17/95 29.44 29.44 29.44 0
02/21/95 29.15 29.15 29.15 0
02/22/95 29.16 29.16 29.16 0
02/23/95 29.35 29.35 29.35 0
02/24/95 29.4 29.4 29.4 0
02/27/95 29.22 29.22 29.22 0
02/28/95 29.49 29.49 29.49 0
03/01/95 29.53 29.53 29.53 0
03/02/95 29.63 29.63 29.63 0
03/03/95 29.89 29.89 29.89 0
03/06/95 29.84 29.84 29.84 0
03/07/95 29.61 29.61 29.61 0
03/08/95 29.71 29.71 29.71 0
03/09/95 29.7 29.7 29.7 0
03/10/95 29.93 29.93 29.93 0
03/13/95 29.98 29.98 29.98 0
03/14/95 30.3 30.3 30.3 0
03/15/95 30.31 30.31 30.31 0
03/16/95 30.52 30.52 30.52 0
03/17/95 30.42 30.42 30.42 0
03/20/95 30.67 30.67 30.67 0
03/21/95 30.64 30.64 30.64 0
03/22/95 30.69 30.69 30.69 0
03/23/95 30.96 30.96 30.96 0
03/24/95 31.27 31.27 31.27 0
03/27/95 31.64 31.64 31.64 0
03/28/95 31.91 31.91 31.91 0
03/29/95 31.56 31.56 31.56 0
03/30/95 31.22 31.22 31.22 0
03/31/95 31.22 31.22 31.22 0
04/03/95 31.19 31.19 31.19 0
04/04/95 31.01 31.01 31.01 0
04/05/95 30.97 30.97 30.97 0
04/06/95 30.81 30.81 30.81 0
04/07/95 30.78 30.78 30.78 0
04/10/95 31.11 31.11 31.11 0
04/11/95 31.26 31.26 31.26 0
04/12/95 31.42 31.42 31.42 0
04/13/95 31.75 31.75 31.75 0
04/17/95 31.75 31.75 31.75 0
04/18/95 31.37 31.37 31.37 0
04/19/95 30.79 30.79 30.79 0
04/20/95 30.72 30.72 30.72 0
04/21/95 30.92 30.92 30.92 0
04/24/95 31.25 31.25 31.25 0
04/25/95 31.43 31.43 31.43 0
04/26/95 31.62 31.62 31.62 0
04/27/95 31.74 31.74 31.74 0
04/28/95 31.83 31.83 31.83 0
05/01/95 31.77 31.77 31.77 0
05/02/95 31.81 31.81 31.81 0
05/03/95 31.97 31.97 31.97 0
05/04/95 31.77 31.77 31.77 0
05/05/95 31.54 31.54 31.54 0
05/08/95 31.73 31.73 31.73 0
05/09/95 31.64 31.64 31.64 0
05/10/95 31.69 31.69 31.69 0
05/11/95 31.81 31.81 31.81 0
05/12/95 32.11 32.11 32.11 0
05/15/95 32.32 32.32 32.32 0
05/16/95 32.63 32.63 32.63 0
05/17/95 32.91 32.91 32.91 0
05/18/95 32.64 32.64 32.64 0
05/19/95 32.6 32.6 32.6 0
05/22/95 32.96 32.96 32.96 0
05/23/95 33.32 33.32 33.32 0
05/24/95 33.09 33.09 33.09 0
05/25/95 32.96 32.96 32.96 0
05/26/95 32.7 32.7 32.7 0
05/30/95 32.15 32.15 32.15 0
05/31/95 32.31 32.31 32.31 0
06/01/95 32.58 32.58 32.58 0
06/02/95 32.78 32.78 32.78 0
06/05/95 33.11 33.11 33.11 0
06/06/95 33.12 33.12 33.12 0
06/07/95 33.25 33.25 33.25 0
06/08/95 33.47 33.47 33.47 0
06/09/95 33.48 33.48 33.48 0
06/12/95 33.69 33.69 33.69 0
06/13/95 34.07 34.07 34.07 0
06/14/95 34.23 34.23 34.23 0
06/15/95 34.53 34.53 34.53 0
06/16/95 34.73 34.73 34.73 0
06/19/95 35.2 35.2 35.2 0
06/20/95 35.49 35.49 35.49 0
06/21/95 35.55 35.55 35.55 0
06/22/95 35.96 35.96 35.96 0
06/23/95 35.99 35.99 35.99 0
06/26/95 35.3 35.3 35.3 0
06/27/95 34.89 34.89 34.89 0
06/28/95 34.89 34.89 34.89 0
06/29/95 35.16 35.16 35.16 0
06/30/95 35.59 35.59 35.59 0
07/03/95 35.61 35.61 35.61 0
07/05/95 35.9 35.9 35.9 0
07/06/95 36.32 36.32 36.32 0
07/07/95 37.05 37.05 37.05 0
07/10/95 37.2 37.2 37.2 0
07/11/95 37.13 37.13 37.13 0
07/12/95 38.15 38.15 38.15 0
07/13/95 38.4 38.4 38.4 0
07/14/95 38.43 38.43 38.43 0
07/17/95 38.65 38.65 38.65 0
07/18/95 38.32 38.32 38.32 0
07/19/95 37.54 37.54 37.54 0
07/20/95 37.91 37.91 37.91 0
07/21/95 38.19 38.19 38.19 0
07/24/95 38.8 38.8 38.8 0
07/25/95 39.37 39.37 39.37 0
07/26/95 39.63 39.63 39.63 0
07/27/95 40.11 40.11 40.11 0
07/28/95 40.03 40.03 40.03 0
07/31/95 40.02 40.02 40.02 0
08/01/95 39.62 39.62 39.62 0
08/02/95 39.2 39.2 39.2 0
08/03/95 39.04 39.04 39.04 0
08/04/95 39.21 39.21 39.21 0
08/07/95 39.29 39.29 39.29 0
08/08/95 39.29 39.29 39.29 0
08/09/95 39.47 39.47 39.47 0
08/10/95 39.34 39.34 39.34 0
08/11/95 39.45 39.45 39.45 0
08/14/95 39.92 39.92 39.92 0
08/15/95 40.01 40.01 40.01 0
08/16/95 40.52 40.52 40.52 0
08/17/95 40.69 40.69 40.69 0
08/18/95 40.72 40.72 40.72 0
08/21/95 40.33 40.33 40.33 0
08/22/95 40.45 40.45 40.45 0
08/23/95 40.63 40.63 40.63 0
08/24/95 40.41 40.41 40.41 0
08/25/95 40.43 40.43 40.43 0
08/28/95 39.92 39.92 39.92 0
08/29/95 39.49 39.49 39.49 0
08/30/95 39.65 39.65 39.65 0
08/31/95 40.02 40.02 40.02 0
09/01/95 40.17 40.17 40.17 0
09/05/95 40.78 40.78 40.78 0
09/06/95 41.3 41.3 41.3 0
09/07/95 41.44 41.44 41.44 0
09/08/95 41.94 41.94 41.94 0
09/11/95 42.27 42.27 42.27 0
09/12/95 42.26 42.26 42.26 0
09/13/95 42.39 42.39 42.39 0
09/14/95 42.21 42.21 42.21 0
09/15/95 41.58 41.58 41.58 0
09/18/95 41.59 41.59 41.59 0
09/19/95 42.09 42.09 42.09 0
09/20/95 42.28 42.28 42.28 0
09/21/95 42.01 42.01 42.01 0
09/22/95 41.82 41.82 41.82 0
09/25/95 41.3 41.3 41.3 0
09/26/95 40.97 40.97 40.97 0
09/27/95 40.41 40.41 40.41 0
09/28/95 41.2 41.2 41.2 0
09/29/95 41.32 41.32 41.32 0
10/02/95 40.54 40.54 40.54 0
10/03/95 39.9 39.9 39.9 0
10/04/95 38.95 38.95 38.95 0
10/05/95 39.26 39.26 39.26 0
10/06/95 39.28 39.28 39.28 0
10/09/95 37.95 37.95 37.95 0
10/10/95 37.79 37.79 37.79 0
10/11/95 38.53 38.53 38.53 0
10/12/95 39.32 39.32 39.32 0
10/13/95 39.52 39.52 39.52 0
10/16/95 39.52 39.52 39.52 0
10/17/95 40.1 40.1 40.1 0
10/18/95 40.54 40.54 40.54 0
10/19/95 40.51 40.51 40.51 0
10/20/95 40.18 40.18 40.18 0
10/23/95 40.09 40.09 40.09 0
10/24/95 40.22 40.22 40.22 0
10/25/95 39.72 39.72 39.72 0
10/26/95 39.21 39.21 39.21 0
10/27/95 39.37 39.37 39.37 0
10/30/95 39.98 39.98 39.98 0
10/31/95 40.13 40.13 40.13 0
11/01/95 40.43 40.43 40.43 0
11/02/95 41.04 41.04 41.04 0
11/03/95 41.42 41.42 41.42 0
11/06/95 41.45 41.45 41.45 0
11/07/95 40.57 40.57 40.57 0
11/08/95 40.52 40.52 40.52 0
11/09/95 41.05 41.05 41.05 0
11/10/95 41.08 41.08 41.08 0
11/13/95 40.88 40.88 40.88 0
11/14/95 40.21 40.21 40.21 0
11/15/95 40.17 40.17 40.17 0
11/16/95 40.34 40.34 40.34 0
11/17/95 40.46 40.46 40.46 0
11/20/95 39.85 39.85 39.85 0
11/21/95 39.44 39.44 39.44 0
11/22/95 39.38 39.38 39.38 0
11/24/95 39.58 39.58 39.58 0
11/27/95 39.55 39.55 39.55 0
11/28/95 40.25 40.25 40.25 0
11/29/95 40.82 40.82 40.82 0
11/30/95 41.17 41.17 41.17 0
12/01/95 41.12 41.12 41.12 0
12/04/95 41.75 41.75 41.75 0
12/05/95 41.48 41.48 41.48 0
12/06/95 41.08 41.08 41.08 0
12/07/95 40.61 40.61 40.61 0
12/08/95 40.77 40.77 40.77 0
12/11/95 40.93 40.93 40.93 0
12/12/95 40.7 40.7 40.7 0
12/13/95 40.79 40.79 40.79 0
12/14/95 40.32 40.32 40.32 0
12/15/95 38.65 38.65 38.65 0
12/18/95 37.03 37.03 37.03 0
12/19/95 37.8 37.8 37.8 0
12/20/95 38.11 38.11 38.11 0
12/21/95 38.51 38.51 38.51 0
12/22/95 38.77 38.77 38.77 0
12/26/95 38.91 38.91 38.91 0
12/27/95 39.02 39.02 39.02 0
12/28/95 38.93 38.93 38.93 0
12/29/95 39.55 39.55 39.55 0
01/02/96 39.41 39.41 39.41 0
01/03/96 38.61 38.61 38.61 0
01/04/96 37.43 37.43 37.43 0
01/05/96 37.35 37.35 37.35 0
01/08/96 37.44 37.44 37.44 0
01/09/96 35.79 35.79 35.79 0
01/10/96 35.23 35.23 35.23 0
01/11/96 36.11 36.11 36.11 0
01/12/96 36.12 36.12 36.12 0
01/15/96 35.19 35.19 35.19 0
01/16/96 35.21 35.21 35.21 0
01/17/96 35.57 35.57 35.57 0
01/18/96 35.88 35.88 35.88 0
01/19/96 36.54 36.54 36.54 0
01/22/96 37.03 37.03 37.03 0
01/23/96 37.36 37.36 37.36 0
01/24/96 37.92 37.92 37.92 0
01/25/96 37.78 37.78 37.78 0
01/26/96 37.92 37.92 37.92 0
01/29/96 38.08 38.08 38.08 0
01/30/96 38.3 38.3 38.3 0
01/31/96 38.63 38.63 38.63 0
02/01/96 39.04 39.04 39.04 0
02/02/96 39.34 39.34 39.34 0
02/05/96 39.79 39.79 39.79 0
02/06/96 40.22 40.22 40.22 0
02/07/96 40.11 40.11 40.11 0
02/08/96 40.34 40.34 40.34 0
02/09/96 40.5 40.5 40.5 0
02/12/96 40.54 40.54 40.54 0
02/13/96 40.01 40.01 40.01 0
02/14/96 40.01 40.01 40.01 0
02/15/96 40.16 40.16 40.16 0
02/16/96 40.18 40.18 40.18 0
02/20/96 39.75 39.75 39.75 0
02/21/96 40.43 40.43 40.43 0
02/22/96 41.53 41.53 41.53 0
02/23/96 41.81 41.81 41.81 0
02/26/96 41.87 41.87 41.87 0
02/27/96 41.68 41.68 41.68 0
02/28/96 41.84 41.84 41.84 0
02/29/96 41.5 41.5 41.5 0
03/01/96 40.99 40.99 40.99 0
03/04/96 41 41 41 0
03/05/96 41.42 41.42 41.42 0
03/06/96 41.31 41.31 41.31 0
03/07/96 41.52 41.52 41.52 0
03/08/96 40.34 40.34 40.34 0
03/11/96 40.9 40.9 40.9 0
03/12/96 40.76 40.76 40.76 0
03/13/96 41.29 41.29 41.29 0
03/14/96 41.81 41.81 41.81 0
03/15/96 42.1 42.1 42.1 0
03/18/96 42.75 42.75 42.75 0
03/19/96 42.77 42.77 42.77 0
03/20/96 42.59 42.59 42.59 0
03/21/96 42.46 42.46 42.46 0
03/22/96 42.66 42.66 42.66 0
03/25/96 42.05 42.05 42.05 0
03/26/96 41.99 41.99 41.99 0
03/27/96 42.25 42.25 42.25 0
03/28/96 42.35 42.35 42.35 0
03/29/96 42.58 42.58 42.58 0
04/01/96 42.81 42.81 42.81 0
04/02/96 43.15 43.15 43.15 0
04/03/96 43.34 43.34 43.34 0
04/04/96 43.44 43.44 43.44 0
04/08/96 43.04 43.04 43.04 0
04/09/96 43.45 43.45 43.45 0
04/10/96 43.22 43.22 43.22 0
04/11/96 42.71 42.71 42.71 0
04/12/96 42.96 42.96 42.96 0
04/15/96 43.5 43.5 43.5 0
04/16/96 44.11 44.11 44.11 0
04/17/96 44.01 44.01 44.01 0
04/18/96 44.45 44.45 44.45 0
04/19/96 44.72 44.72 44.72 0
04/22/96 45.55 45.55 45.55 0
04/23/96 46.28 46.28 46.28 0
04/24/96 46.72 46.72 46.72 0
04/25/96 47.18 47.18 47.18 0
04/26/96 47.4 47.4 47.4 0
04/29/96 47.56 47.56 47.56 0
04/30/96 47.7 47.7 47.7 0
05/01/96 47.97 47.97 47.97 0
05/02/96 47.18 47.18 47.18 0
05/03/96 47.43 47.43 47.43 0
05/06/96 47.38 47.38 47.38 0
05/07/96 47.31 47.31 47.31 0
05/08/96 47.22 47.22 47.22 0
05/09/96 47.66 47.66 47.66 0
05/10/96 48.51 48.51 48.51 0
05/13/96 49.44 49.44 49.44 0
05/14/96 50.17 50.17 50.17 0
05/15/96 50.26 50.26 50.26 0
05/16/96 50.51 50.51 50.51 0
05/17/96 50.88 50.88 50.88 0
05/20/96 51.25 51.25 51.25 0
05/21/96 51.25 51.25 51.25 0
05/22/96 51.1 51.1 51.1 0
05/23/96 50.97 50.97 50.97 0
05/24/96 51.04 51.04 51.04 0
05/28/96 50.49 50.49 50.49 0
05/29/96 49.75 49.75 49.75 0
05/30/96 49.94 49.94 49.94 0
05/31/96 50.33 50.33 50.33 0
06/03/96 50.13 50.13 50.13 0
06/04/96 50.46 50.46 50.46 0
06/05/96 50.59 50.59 50.59 0
06/06/96 50.05 50.05 50.05 0
06/07/96 49.57 49.57 49.57 0
06/10/96 49.64 49.64 49.64 0
06/11/96 49.68 49.68 49.68 0
06/12/96 49.67 49.67 49.67 0
06/13/96 49.18 49.18 49.18 0
06/14/96 48.56 48.56 48.56 0
06/17/96 48.19 48.19 48.19 0
06/18/96 47 47 47 0
06/19/96 46.55 46.55 46.55 0
06/20/96 45.88 45.88 45.88 0
06/21/96 46.21 46.21 46.21 0
06/24/96 46.62 46.62 46.62 0
06/25/96 46.5 46.5 46.5 0
06/26/96 45.35 45.35 45.35 0
06/27/96 45.97 45.97 45.97 0
06/28/96 47.29 47.29 47.29 0
07/01/96 47.5 47.5 47.5 0
07/02/96 47.35 47.35 47.35 0
07/03/96 46.91 46.91 46.91 0
07/05/96 45.87 45.87 45.87 0
07/08/96 45.87 45.87 45.87 0
07/09/96 45.23 45.23 45.23 0
07/10/96 44.36 44.36 44.36 0
07/11/96 42.48 42.48 42.48 0
07/12/96 42.2 42.2 42.2 0
07/15/96 40.13 40.13 40.13 0
07/16/96 39.56 39.56 39.56 0
07/17/96 41.45 41.45 41.45 0
07/18/96 42.75 42.75 42.75 0
07/19/96 42.2 42.2 42.2 0
07/22/96 41.26 41.26 41.26 0
07/23/96 39.87 39.87 39.87 0
07/24/96 39.53 39.53 39.53 0
07/25/96 40.41 40.41 40.41 0
07/26/96 41.26 41.26 41.26 0
07/29/96 40.83 40.83 40.83 0
07/30/96 40.81 40.81 40.81 0
07/31/96 41.19 41.19 41.19 0
08/01/96 41.94 41.94 41.94 0
08/02/96 43.41 43.41 43.41 0
08/05/96 43.32 43.32 43.32 0
08/06/96 43.52 43.52 43.52 0
08/07/96 43.94 43.94 43.94 0
08/08/96 43.94 43.94 43.94 0
08/09/96 43.9 43.9 43.9 0
08/12/96 43.76 43.76 43.76 0
08/13/96 43.27 43.27 43.27 0
08/14/96 43.55 43.55 43.55 0
08/15/96 43.41 43.41 43.41 0
08/16/96 43.38 43.38 43.38 0
08/19/96 43.16 43.16 43.16 0
08/20/96 42.98 42.98 42.98 0
08/21/96 43.1 43.1 43.1 0
08/22/96 43.79 43.79 43.79 0
08/23/96 44.04 44.04 44.04 0
08/26/96 44.09 44.09 44.09 0
08/27/96 44.57 44.57 44.57 0
08/28/96 44.95 44.95 44.95 0
08/29/96 44.7 44.7 44.7 0
08/30/96 44.55 44.55 44.55 0
09/03/96 44.26 44.26 44.26 0
09/04/96 44.48 44.48 44.48 0
09/05/96 43.96 43.96 43.96 0
09/06/96 44.38 44.38 44.38 0
09/09/96 44.78 44.78 44.78 0
09/10/96 44.95 44.95 44.95 0
09/11/96 45.21 45.21 45.21 0
09/12/96 45.68 45.68 45.68 0
09/13/96 46.63 46.63 46.63 0
09/16/96 46.75 46.75 46.75 0
09/17/96 46.74 46.74 46.74 0
09/18/96 46.67 46.67 46.67 0
09/19/96 46.81 46.81 46.81 0
09/20/96 47.15 47.15 47.15 0
09/23/96 46.89 46.89 46.89 0
09/24/96 46.89 46.89 46.89 0
09/25/96 47.09 47.09 47.09 0
09/26/96 47.52 47.52 47.52 0
09/27/96 47.69 47.69 47.69 0
09/30/96 47.74 47.74 47.74 0
10/01/96 47.2 47.2 47.2 0
10/02/96 47.67 47.67 47.67 0
10/03/96 47.63 47.63 47.63 0
10/04/96 48.03 48.03 48.03 0
10/07/96 47.98 47.98 47.98 0
10/08/96 47.55 47.55 47.55 0
10/09/96 47.27 47.27 47.27 0
10/10/96 47.29 47.29 47.29 0
10/11/96 47.31 47.31 47.31 0
10/14/96 47.76 47.76 47.76 0
10/15/96 47.86 47.86 47.86 0
10/16/96 47.61 47.61 47.61 0
10/17/96 47.39 47.39 47.39 0
10/18/96 47.15 47.15 47.15 0
10/21/96 46.72 46.72 46.72 0
10/22/96 45.95 45.95 45.95 0
10/23/96 45.91 45.91 45.91 0
10/24/96 45.84 45.84 45.84 0
10/25/96 45.76 45.76 45.76 0
10/28/96 45.21 45.21 45.21 0
10/29/96 44.59 44.59 44.59 0
10/30/96 44.52 44.52 44.52 0
10/31/96 44.93 44.93 44.93 0
11/01/96 44.9 44.9 44.9 0
11/04/96 44.71 44.71 44.71 0
11/05/96 44.91 44.91 44.91 0
11/06/96 45.47 45.47 45.47 0
11/07/96 45.87 45.87 45.87 0
11/08/96 45.96 45.96 45.96 0
11/11/96 46.04 46.04 46.04 0
11/12/96 45.98 45.98 45.98 0
11/13/96 45.8 45.8 45.8 0
11/14/96 45.83 45.83 45.83 0
11/15/96 45.59 45.59 45.59 0
11/18/96 45.18 45.18 45.18 0
11/19/96 44.96 44.96 44.96 0
11/20/96 44.99 44.99 44.99 0
11/21/96 44.64 44.64 44.64 0
11/22/96 44.81 44.81 44.81 0
11/25/96 45.26 45.26 45.26 0
11/26/96 45.15 45.15 45.15 0
11/27/96 45.42 45.42 45.42 0
11/29/96 45.62 45.62 45.62 0
12/02/96 45.88 45.88 45.88 0
12/03/96 46.12 46.12 46.12 0
12/04/96 46.01 46.01 46.01 0
12/05/96 46.04 46.04 46.04 0
12/06/96 45.54 45.54 45.54 0
12/09/96 46.31 46.31 46.31 0
12/10/96 45.99 45.99 45.99 0
12/11/96 45.57 45.57 45.57 0
12/12/96 45.36 45.36 45.36 0 10:09pm
12/13/96 44.84 44.84 44.84 0 6:45pm
12/16/96 41.69 41.69 41.69 0
12/17/96 41.64 41.64 41.64 0 6:51pm
12/18/96 42.16 42.16 42.16 0 6:40pm
12/19/96 42.45 42.45 42.45 0 5:11pm
12/20/96 42.27 42.27 42.27 0
12/23/96 41.97 41.97 41.97 0
12/24/96 42.04 42.04 42.04 0 8:52pm
12/26/96 42.25 42.25 42.25 0 7:20pm
12/27/96 42.31 42.31 42.31 0 6:42pm
12/30/96 42.56 42.56 42.56 0 7:29pm
12/31/96 42.86 42.86 42.86 0 8:12pm
01/02/97 42.13 42.13 42.13 0 7:52pm
01/03/97 42.64 42.64 42.64 0 5:56pm
01/06/97 42.95 42.95 42.95 0 7:06pm
01/07/97 44.73 44.73 44.73 0 22:22
01/08/97 44.68 44.68 44.68 0 18:28
01/09/97 44.94 44.94 44.94 0 20:27
01/10/97 45.11 45.11 45.11 0 19:24
01/13/97 44.98 44.98 44.98 0 17:55
01/14/97 45.22 45.22 45.22 0 18:22
01/15/97 45.00 45.00 45.00 0 18:40
01/16/97 45.05 45.05 45.05 0 17:25
01/17/97 45.36 45.36 45.36 0 18:21
01/20/97 45.66 45.66 45.66 0 18:39
01/21/97 46.01 46.01 46.01 0 21:54
01/22/97 46.30 46.30 46.30 0 17:44
01/23/97 46.30 46.30 46.30 0 0:11
01/24/97 45.40 45.40 45.40 0 22:39
01/27/97 44.74 44.74 44.74 0 17:39
01/28/97 44.74 44.74 44.74 0 0:01
01/29/97 44.38 44.38 44.38 0 17:48
01/30/97 44.68 44.68 44.68 0 19:42
01/31/97 44.95 44.95 44.95 0 18:32
02/03/97 44.73 44.73 44.73 0 17:24
02/04/97 44.45 44.45 44.45 0 18:07
02/05/97 43.89 43.89 43.89 0 17:13
02/06/97 43.89 43.89 43.89 0 0:20
02/07/97 43.88 43.88 43.88 0 17:31
02/10/97 43.12 43.12 43.12 0 17:51
02/11/97 43.12 43.12 43.12 0 0:07
02/12/97 43.54 43.54 43.54 0 17:11
02/13/97 44.13 44.13 44.13 0 17:46
02/14/97 44.25 44.25 44.25 0 19:38
02/17/97 44.25 44.25 44.25 0 17:47
02/18/97 44.13 44.13 44.13 0 18:56
02/19/97 44.13 44.13 44.13 0 0:02
02/20/97 43.87 43.87 43.87 0 0:26
02/21/97 42.89 42.89 42.89 0 17:56
02/24/97 42.84 42.84 42.84 0 18:51
02/25/97 42.86 42.86 42.86 0 19:42
02/26/97 42.40 42.40 42.40 0 19:22
02/27/97 41.60 41.60 41.60 0 18:11
02/28/97 41.16 41.16 41.16 0 18:29
03/03/97 41.23 41.23 41.23 0 18:44
03/04/97 41.23 41.23 41.23 0 0:17
03/05/97 42.19 42.19 42.19 0 17:18
03/06/97 42.19 42.19 42.19 0 0:02
03/07/97 42.03 42.03 42.03 0 17:31
03/10/97 40.82 40.82 40.82 0 17:21
03/11/97 40.67 40.67 40.67 0 17:34
03/12/97 40.36 40.36 40.36 0 17:05
03/13/97 39.67 39.67 39.67 0 17:11
03/14/97 39.76 39.76 39.76 0
03/17/97 39.03 39.03 39.03 0 17:23
03/18/97 38.67 38.67 38.67 0 17:18
03/19/97 38.04 38.04 38.04 0
03/20/97 38.30 38.30 38.30 0 17:24
03/21/97 38.43 38.43 38.43 0 17:17
03/24/97 37.89 37.89 37.89 0
03/25/97 38.04 38.04 38.04 0
03/26/97 38.43 38.43 38.43 0
03/27/97 37.97 37.97 37.97 0 17:19
03/31/97 36.91 36.91 36.91 0 16:34
04/01/97 36.68 36.68 36.68 0 16:09
04/02/97 36.07 36.07 36.07 0 17:19
04/03/97 36.07 36.07 36.07 0 5:10pm
04/04/97 37.08 37.08 37.08 0 16:40
04/07/97 38.72 38.72 38.72 0 16:59
04/08/97 37.67 37.67 37.67 0 8:09pm
04/09/97 37.55 37.55 37.55 0 16:49
04/10/97 37.18 37.18 37.18 0 17:15
04/11/97 36.27 36.27 36.27 0 17:16
04/14/97 36.23 36.23 36.23 0 17:18
04/16/97 36.15 36.15 36.15 0 17:14
04/18/97 36.10 36.10 36.10 0 17:21
04/21/97 35.38 35.38 35.38 0 17:15
04/22/97 35.27 35.27 35.27 0 17:15
04/23/97 35.61 35.61 35.61 0 17:10
04/24/97 35.71 35.71 35.71 0 17:10
04/25/97 35.22 35.22 35.22 0 17:21
04/28/97 35.19 35.19 35.19 0 17:23
04/29/97 35.80 35.80 35.80 0
04/30/97 36.39 36.39 36.39 0 17:22
05/01/97 36.65 36.65 36.65 0 17:29
05/02/97 37.82 37.82 37.82 0 8:31pm
05/05/97 39.31 39.31 39.31 0 17:27
05/06/97 39.17 39.17 39.17 0 17:50
05/07/97 38.84 38.84 38.84 0 17:33
05/08/97 38.94 38.94 38.94 0 8:16pm
05/09/97 39.07 38.94 39.07 0 18:39
05/12/97 40.20 39.07 39.44 0 17:22
05/13/97 39.44 39.27 39.27 0 18:47
05/14/97 40.41 39.27 39.38 0 17:25
05/15/97 40.52 39.38 39.81 0 16:58
05/16/97 40.97 39.63 39.63 0 18:24
05/19/97 39.73 39.63 39.73 0 20:15
05/20/97 40.88 39.73 40.16 0 18:36
05/21/97 41.75 41.33 41.75 0 18:27
05/22/97 41.77 41.75 41.77 0 19:30
05/23/97 41.77 41.77 41.77 0 09:25
05/27/97 42.79 42.42 42.79 0 19:38
05/28/97 42.95 42.79 42.95 0 19:48
05/29/97 43.00 42.95 43.00 0 19:38
05/30/97 43.29 43.00 43.29 0 19:38
06/02/97 43.29 42.07 42.07 0 16:32
06/03/97 43.67 42.41 42.41 0 17:11
06/04/97 43.64 42.41 42.41 0 16:36
06/05/97 43.50 42.27 42.27 0 09:20
06/06/97 42.75 42.51 42.75 0 16:54
06/09/97 42.80 42.75 42.80 0 17:29
06/10/97 44.04 42.56 42.56 0 18:18
06/11/97 42.56 42.32 42.32 0 18:20
06/12/97 42.46 42.32 42.46 0 17:51
06/13/97 43.69 42.46 42.72 0 18:21
06/16/97 42.98 42.72 42.98 0 18:28
06/17/97 44.23 42.98 43.34 0 17:55
06/18/97 43.34 43.28 43.28 0 17:39
06/19/97 44.54 43.28 43.77 0 17:45
06/20/97 45.04 43.74 43.74 0 18:43
06/23/97 43.74 43.39 43.39 0 19:46
06/24/97 43.80 43.39 43.80 0 19:37
06/25/97 43.80 43.70 43.70 0 17:39
06/26/97 44.97 43.61 43.61 0 19:03
06/27/97 44.88 43.61 44.04 0 19:26
06/30/97 44.74 44.04 44.74 0 17:47
07/01/97 46.04 44.68 44.68 0 17:42
07/02/97 46.04 44.68 44.68 0 23:15
07/03/97 45.17 44.97 45.17 0 18:24
07/07/97 46.48 45.17 45.17 0 16:51
07/08/97 45.18 45.18 45.18 0 16:39
07/09/97 46.89 45.57 45.57 0 09:12
07/10/97 45.45 45.45 45.45 0 16:39
07/11/97 46.18 46.18 46.18 0 17:17
07/12/97 47.52 45.73 47.52 0 17:15
07/14/97 46.57 46.57 46.57 0 17:37
07/15/97 46.97 46.97 46.97 0 17:08
07/16/97 47.77 47.77 47.77 0 17:02
07/17/97 47.49 47.49 47.49 0 17:06
07/18/97 47.05 47.05 47.05 0 17:06
07/21/97 46.63 46.63 46.63 0 17:14
07/22/97 47.13 47.13 47.13 0 17:02
07/23/97 47.33 47.33 47.33 0 17:02
07/24/97 47.31 47.31 47.31 0 17:47
07/25/97 47.38 47.38 47.38 0 17:01
07/28/97 47.28 47.28 47.28 0 17:10
07/29/97 47.45 47.45 47.45 0 17:11
07/30/97 48.09 48.09 48.09 0 17:06
07/31/97 48.17 48.17 48.17 0 17:12
08/01/97 48.12 48.12 48.12 0 17:34
08/04/97 48.39 48.39 48.39 0 17:07
08/05/97 48.90 48.90 48.90 0 17:18
08/06/97 49.41 49.41 49.41 0 17:38
08/07/97 49.08 49.08 49.08 0 17:37
08/08/97 48.21 48.21 48.21 0 17:33
08/11/97 47.80 47.80 47.80 0 17:41
08/12/97 47.64 47.64 47.64 0 17:08
08/13/97 47.82 47.82 47.82 0 17:08
08/14/97 47.80 47.80 47.80 0 17:29
08/15/97 47.27 47.27 47.27 0 17:08
08/18/97 47.30 47.30 47.30 0 17:11
08/19/97 48.14 48.14 48.14 0 17:10
08/20/97 48.95 48.95 48.95 0 17:16
08/21/97 48.60 48.60 48.60 0 17:22
08/22/97 48.48 48.48 48.48 0 17:15
08/25/97 48.89 48.89 48.89 0 17:44
08/26/97 48.86 48.86 48.86 0 17:31
08/27/97 49.34 49.34 49.34 0 17:33
08/28/97 49.33 49.33 49.33 0 17:41
08/29/97 49.42 49.42 49.42 0 17:23
09/02/97 50.17 50.17 50.17 0 18:09
09/03/97 50.27 50.27 50.27 0 17:39
09/04/97 50.49 50.49 50.49 0 17:16
09/05/97 51.01 51.01 51.01 0 17:23
09/08/97 51.36 51.36 51.36 0 17:31
09/09/97 51.49 51.49 51.49 0 17:25
09/10/97 51.30 51.30 51.30 0 17:15
09/11/97 51.24 51.24 51.24 0 17:34
09/12/97 51.86 51.86 51.86 0 17:40
09/15/97 51.99 51.99 51.99 0 17:23
09/16/97 52.65 52.65 52.65 0 17:27
09/17/97 52.68 52.68 52.68 0 17:14
09/18/97 52.68 52.68 52.68 0 17:16
09/19/97 52.92 52.92 52.92 0 17:15
09/22/97 53.26 53.26 53.26 0 17:36
09/23/97 53.22 53.22 53.22 0 17:10
09/29/97 53.19 53.19 53.19 0 17:37
09/30/97 53.47 53.47 53.47 0 17:35
10/01/97 53.28 53.28 53.28 0 17:36
10/02/97 53.45 53.45 53.45 0 17:39
10/03/97 53.71 53.71 53.71 0 17:35
10/06/97 53.89 53.89 53.89 0 17:34
10/07/97 54.25 54.25 54.25 0 17:34
10/08/97 54.41 54.25 54.41 0 18:40
10/09/97 54.68 54.68 54.68 0 17:35
10/10/97 54.79 54.79 54.79 0 17:33
10/13/97 56.38 54.63 54.63 0 18:28
10/14/97 54.17 54.17 54.17 0 17:44
10/15/97 54.06 54.06 54.06 0 17:38
10/16/97 53.27 53.27 53.27 0 17:40
10/17/97 52.24 52.24 52.24 0 17:31
10/20/97 53.04 53.04 53.04 0 17:41
10/21/97 53.89 53.89 53.89 0 17:32
10/22/97 54.02 54.02 54.02 0 17:39
10/23/97 52.68 52.68 52.68 0 17:32
10/24/97 51.97 51.97 51.97 0 17:45
10/27/97 47.74 47.74 47.74 0 17:52
10/29/97 50.26 50.26 50.26 0 17:49
10/31/97 49.97 49.97 49.97 0 17:49
11/05/97 52.21 52.21 52.21 0 17:36
11/06/97 51.80 51.80 51.80 0 17:34
11/07/97 50.74 50.74 50.74 0 17:38
11/10/97 50.54 50.54 50.54 0 17:39
11/11/97 50.02 50.02 50.02 0 17:21
11/12/97 48.33 48.33 48.33 0 17:41
11/13/97 48.35 48.35 48.35 0 17:48
11/14/97 49.00 49.00 49.00 0 17:42
11/17/97 50.19 50.19 50.19 0 17:39
11/18/97 49.39 49.39 49.39 0 7:37pm
11/19/97 48.83 48.83 48.83 0 17:48
11/20/97 49.62 49.62 49.62 0 17:43
11/21/97 49.31 49.31 49.31 0 17:30
11/24/97 47.91 47.91 47.91 0 17:31
11/25/97 47.74 47.74 47.74 0 17:34
11/26/97 47.89 47.89 47.89 0 17:37
11/28/97 47.95 47.95 47.95 0 16:43
12/01/97 48.29 48.29 48.29 0 17:43
12/02/97 48.07 48.07 48.07 0 17:39
12/03/97 48.27 48.27 48.27 0 17:40
12/04/97 48.35 48.35 48.35 0 17:40
12/05/97 48.84 48.84 48.84 0 17:40
12/08/97 49.66 49.66 49.66 0 17:33
12/09/97 49.05 49.05 49.05 0 17:45
12/10/97 48.00 48.00 48.00 0 17:49
12/11/97 46.48 46.48 46.48 0 17:30
12/12/97 45.70 45.70 45.70 0 17:24
12/15/97 43.36 43.36 43.36 0 17:38
12/16/97 44.10 44.10 44.10 0 17:30
12/17/97 44.25 44.25 44.25 0 17:47
12/18/97 43.36 43.36 43.36 0 17:44
12/19/97 43.32 43.32 43.32 0 17:27
12/22/97 43.74 43.74 43.74 0 17:30
12/23/97 43.21 43.21 43.21 0 17:43
12/26/97 43.36 43.36 43.36 0 15:43
12/29/97 44.24 44.24 44.24 0 17:38
12/31/97 46.21 46.21 46.21 0 17:23
01/01/98 46.21 45.38 46.21 0 18:58
01/02/98 45.75 45.75 45.75 0 17:46
01/05/98 45.62 45.62 45.62 0 17:29
01/06/98 44.98 44.98 44.98 0 17:40
01/07/98 44.60 44.60 44.60 0 17:34
01/08/98 44.04 44.04 44.04 0 17:29
01/09/98 42.27 42.27 42.27 0 17:35
01/12/98 41.87 41.87 41.87 0 17:45
01/13/98 43.13 43.13 43.13 0 17:45
