PC Shareware 1998 March

home *** CD-ROM | disk | FTP | other *** search

/ PC Shareware 1998 March / PCShareware-3-98.iso / programy / mawin / _SETUP.1 / $SPX.DAY < prev next >

Wrap

Text File | 1998-01-13 | 526KB | 9,022 lines

THE MARKET ANALYZER FOR WINDOWS STOCK QUOTE HISTORY FILE version 1.0 SYMBOL: INDEX COMPANY NAME: DATE HIGH/ASK LOW/BID CLOSE VOL(100/S) DATE/TIME ---- -------- ------- ----- ---------- --------- 01/02/62 71.96 70.71 70.96 3120 01/03/62 71.48 70.38 71.13 3590 01/04/62 71.62 70.45 70.64 4450 01/05/62 70.84 69.35 69.66 4630 01/08/62 69.84 68.17 69.12 4620 01/09/62 69.93 68.83 69.15 3600 01/10/62 69.58 68.62 68.96 3300 01/11/62 69.54 68.57 69.37 3390 01/12/62 70.17 69.23 69.61 3730 01/15/62 69.96 69.06 69.47 3450 01/16/62 69.61 68.68 69.07 3650 01/17/62 69.31 68.13 68.32 3780 01/18/62 68.73 67.75 68.39 3460 01/19/62 69.08 68.14 68.75 3800 01/22/62 69.37 68.45 68.81 3810 01/23/62 68.96 68.00 68.29 3350 01/24/62 68.68 67.55 68.40 3760 01/25/62 69.05 68.10 68.35 3560 01/26/62 68.67 67.83 68.13 3330 01/29/62 68.50 67.55 67.90 3050 01/30/62 68.65 67.62 68.17 3520 01/31/62 69.09 68.12 68.84 3940 02/01/62 69.65 68.56 69.26 4260 02/02/62 70.02 69.02 69.81 3950 02/05/62 70.30 69.42 69.88 3890 02/06/62 70.32 69.41 69.96 3650 02/07/62 70.67 69.78 70.42 4140 02/08/62 70.95 70.16 70.58 3810 02/09/62 70.83 69.93 70.48 3370 02/12/62 70.81 70.14 70.46 2620 02/13/62 70.89 70.07 70.45 3400 02/14/62 70.79 70.03 70.42 3630 02/15/62 71.06 70.23 70.74 3470 02/16/62 71.13 70.27 70.59 3700 02/19/62 70.96 70.12 70.41 3350 02/20/62 70.91 70.13 70.66 3300 02/21/62 70.97 70.12 70.32 3310 02/23/62 70.57 69.73 70.16 3230 02/26/62 70.33 69.44 69.76 2910 02/27/62 70.32 69.48 69.89 3110 02/28/62 70.42 69.57 69.96 3030 03/01/62 70.60 69.76 70.20 2960 03/02/62 70.66 69.75 70.60 2980 03/05/62 70.48 69.65 70.01 3020 03/06/62 70.24 69.46 69.78 2870 03/07/62 70.07 69.37 69.69 2890 03/08/62 70.37 69.40 70.19 3210 03/09/62 70.71 70.00 70.42 3340 03/12/62 70.76 70.02 70.40 3280 03/13/62 70.86 70.06 70.60 3200 03/14/62 71.25 70.48 70.91 3670 03/15/62 71.44 70.59 71.06 3250 03/16/62 71.34 70.67 70.96 3060 03/19/62 71.31 70.53 70.85 3220 03/20/62 71.08 70.40 70.66 3060 03/21/62 70.93 70.16 70.51 3360 03/22/62 70.84 70.14 70.40 3130 03/23/62 70.78 70.12 70.45 3050 03/26/62 70.63 69.73 69.89 3040 03/27/62 70.20 69.41 69.70 3090 03/28/62 70.33 69.54 70.04 2940 03/29/62 70.50 69.81 70.01 2870 03/30/62 70.09 69.16 69.55 2950 04/02/62 69.82 69.13 69.37 2790 04/03/62 69.53 68.53 68.81 3350 04/04/62 69.22 68.33 68.49 3290 04/05/62 69.09 68.12 68.91 3130 04/06/62 69.42 68.58 68.84 2730 04/09/62 69.02 68.09 68.31 3020 04/10/62 68.80 67.94 68.56 2880 04/11/62 69.26 68.24 68.41 3240 04/12/62 68.43 67.47 67.90 3320 04/13/62 68.11 67.03 67.90 3470 04/16/62 68.19 67.21 67.60 3070 04/17/62 68.20 67.24 67.90 2940 04/18/62 68.72 67.83 68.27 3350 04/19/62 68.90 68.07 68.59 3100 04/23/62 69.01 68.17 68.53 3240 04/24/62 68.91 68.16 68.46 3040 04/25/62 68.58 67.53 67.71 3340 04/26/62 67.97 66.92 67.05 3650 04/27/62 67.61 65.99 66.30 4140 04/30/62 66.90 64.95 65.24 4150 05/01/62 65.94 63.76 65.70 5100 05/02/62 66.67 65.56 65.99 3780 05/03/62 66.93 65.81 66.53 3320 05/04/62 66.80 65.80 66.24 3010 05/07/62 66.56 65.66 66.02 2530 05/08/62 66.13 64.88 65.17 3020 05/09/62 65.17 64.02 64.26 3670 05/10/62 64.39 62.99 63.57 4730 05/11/62 64.10 62.44 62.65 4510 05/14/62 63.31 61.11 63.10 5990 05/15/62 64.87 63.41 64.29 4780 05/16/62 64.88 63.82 64.27 3360 05/17/62 64.41 63.38 63.93 2950 05/18/62 64.14 63.29 63.82 2490 05/21/62 64.00 63.21 63.59 2260 05/22/62 63.69 62.26 62.34 3640 05/23/62 62.42 60.90 61.11 5450 05/24/62 61.79 60.36 60.62 5250 05/25/62 60.98 59.00 59.47 6380 05/28/62 59.15 55.42 55.50 9350 05/29/62 58.29 53.13 58.08 14750 05/31/62 60.82 58.80 59.63 10710 06/01/62 59.96 58.52 59.38 5760 06/04/62 59.12 57.14 57.27 5380 06/05/62 58.42 56.33 57.57 6140 06/06/62 59.17 57.64 58.39 4190 06/07/62 58.90 58.00 58.40 2760 06/08/62 58.97 58.14 58.45 2560 06/11/62 58.58 57.51 57.82 2870 06/12/62 57.66 56.23 56.34 4690 06/13/62 56.80 55.24 55.50 5850 06/14/62 56.00 54.12 54.33 6240 06/15/62 55.96 53.66 55.89 7130 06/18/62 56.53 54.97 55.74 4580 06/19/62 55.88 54.98 55.54 2680 06/20/62 55.92 54.66 54.78 3360 06/21/62 54.78 53.50 53.59 4560 06/22/62 53.78 52.48 52.68 5640 06/25/62 52.96 51.35 52.45 7090 06/26/62 53.58 52.10 52.32 4630 06/27/62 52.83 51.77 52.60 3890 06/28/62 54.64 52.98 54.41 5440 06/29/62 55.47 54.20 54.75 4720 07/02/62 56.02 54.47 55.86 3450 07/03/62 56.74 55.57 56.49 3920 07/05/62 57.10 56.15 56.81 3350 07/06/62 56.73 55.64 56.17 3110 07/09/62 56.73 55.54 56.55 2950 07/10/62 58.36 56.99 57.20 7120 07/11/62 57.95 56.77 57.73 4250 07/12/62 58.67 57.59 58.03 5370 07/13/62 58.18 57.23 57.83 3380 07/16/62 58.10 57.18 57.83 3130 07/17/62 57.96 56.68 56.78 3500 07/18/62 56.81 55.86 56.20 3620 07/19/62 56.95 55.96 56.42 3090 07/20/62 57.09 56.27 56.81 2610 07/23/62 57.32 56.53 56.80 2770 07/24/62 56.93 56.14 56.36 2560 07/25/62 56.67 55.78 56.46 3910 07/26/62 57.18 56.16 56.77 2790 07/27/62 57.36 56.56 57.20 2890 07/30/62 57.98 57.08 57.83 3200 07/31/62 58.58 57.74 58.23 4190 08/01/62 58.30 57.51 57.75 3100 08/02/62 58.20 57.38 57.98 3410 08/03/62 58.32 57.63 58.12 2990 08/06/62 58.35 57.54 57.75 3110 08/07/62 57.81 57.07 57.36 2970 08/08/62 57.64 56.76 57.51 3080 08/09/62 57.88 57.19 57.47 2670 08/10/62 57.85 57.16 57.55 2470 08/13/62 57.90 57.22 57.63 2670 08/14/62 58.43 57.41 58.25 3640 08/15/62 59.11 58.22 58.66 4880 08/16/62 59.11 58.24 58.64 4180 08/17/62 59.24 58.43 59.01 3430 08/20/62 59.72 58.90 59.37 4580 08/21/62 59.66 58.90 59.12 3730 08/22/62 59.93 58.91 59.78 4520 08/23/62 60.33 59.47 59.70 4770 08/24/62 59.92 59.18 59.58 2890 08/27/62 59.94 59.24 59.55 3140 08/28/62 59.61 58.66 58.79 3180 08/29/62 58.96 58.17 58.66 2900 08/30/62 59.06 58.39 58.68 2260 08/31/62 59.25 58.45 59.12 2830 09/04/62 59.49 58.44 58.56 2970 09/05/62 58.77 57.95 58.12 3050 09/06/62 58.60 57.72 58.36 3180 09/07/62 58.90 58.09 58.38 2890 09/10/62 58.64 57.88 58.45 2520 09/11/62 58.93 57.17 58.59 3040 09/12/62 59.06 58.40 58.84 3100 09/13/62 59.18 58.46 58.70 3100 09/14/62 59.14 58.40 58.89 2880 09/17/62 59.42 58.65 59.08 3330 09/18/62 59.54 58.77 59.03 3690 09/19/62 59.26 58.59 58.95 2950 09/20/62 59.29 58.33 58.54 3350 09/21/62 58.64 57.43 57.69 4280 09/24/62 57.45 56.30 56.63 5000 09/25/62 57.22 56.12 56.96 3620 09/26/62 57.29 55.92 56.15 3550 09/27/62 56.55 55.53 55.77 3540 09/28/62 56.58 55.59 56.27 2850 10/01/62 56.31 55.26 55.49 3090 10/02/62 56.46 55.31 56.10 3000 10/03/62 56.71 55.84 56.16 2610 10/04/62 56.84 55.90 56.70 2530 10/05/62 57.30 56.55 57.07 2730 10/08/62 57.41 56.68 57.07 1950 10/09/62 57.40 56.71 57.20 2340 10/10/62 57.83 56.96 57.24 3040 10/11/62 57.46 56.78 57.05 2460 10/12/62 57.21 56.66 56.95 2020 10/15/62 57.50 56.66 57.27 2640 10/16/62 57.63 56.87 57.08 2860 10/17/62 57.23 56.37 56.89 3240 10/18/62 57.02 56.18 56.34 3280 10/19/62 56.54 55.34 55.59 4650 10/22/62 55.48 54.38 54.96 5690 10/23/62 55.19 53.24 53.49 6110 10/24/62 55.44 52.55 55.21 6720 10/25/62 55.17 53.82 54.69 3950 10/26/62 54.96 54.08 54.54 2580 10/29/62 56.38 55.34 55.72 4280 10/30/62 56.84 55.52 56.54 3830 10/31/62 57.00 56.19 56.52 3090 11/01/62 57.31 55.90 57.12 3400 11/02/62 58.19 56.78 57.75 5470 11/05/62 58.70 57.69 58.35 4320 11/07/62 59.11 57.76 58.71 4580 11/08/62 59.12 58.09 58.32 4160 11/09/62 58.99 57.90 58.78 4340 11/12/62 60.00 58.59 59.59 5090 11/13/62 60.06 59.06 59.46 4550 11/14/62 60.41 59.18 60.16 5090 11/15/62 60.67 59.74 59.97 5050 11/16/62 60.46 59.46 60.16 400 11/19/62 60.42 59.46 59.82 3410 11/20/62 60.63 59.57 60.45 4290 11/21/62 61.18 60.19 60.81 5100 11/23/62 62.03 60.66 61.54 5660 11/26/62 62.13 60.95 61.36 5650 11/27/62 62.04 60.98 61.73 5500 11/28/62 62.48 61.51 62.12 5980 11/29/62 62.72 61.69 62.41 5810 11/30/62 62.78 61.78 62.26 4570 12/03/62 62.45 61.28 61.94 3810 12/04/62 62.93 61.77 62.64 5210 12/05/62 63.50 62.37 62.39 6280 12/06/62 63.36 62.28 62.93 4600 12/07/62 63.43 62.45 63.06 3900 12/10/62 63.35 61.96 62.27 4270 12/11/62 62.58 61.72 62.32 3700 12/12/62 63.16 62.13 62.63 3760 12/13/62 63.07 62.09 62.42 3380 12/14/62 62.83 61.96 62.57 3280 12/17/62 62.95 62.14 62.37 3590 12/18/62 62.66 61.78 62.07 3620 12/19/62 62.81 61.72 62.58 4000 12/20/62 63.28 62.44 62.82 4220 12/21/62 63.13 62.26 62.64 3470 12/24/62 63.03 62.19 62.63 3180 12/26/62 63.32 62.56 63.02 3370 12/27/62 63.41 62.67 62.93 3670 12/28/62 63.25 62.53 62.96 4140 12/31/62 63.43 62.68 63.10 5420 01/02/63 63.39 62.32 62.69 2540 01/03/63 63.89 62.67 63.72 4570 01/04/63 64.45 63.57 64.13 5400 01/07/63 64.59 63.67 64.12 4440 01/08/63 64.98 64.00 64.74 5410 01/09/63 65.22 64.32 64.59 5110 01/10/63 65.16 64.33 64.71 4520 01/11/63 65.10 64.31 64.85 4410 01/14/63 65.50 64.61 65.20 5000 01/15/63 65.62 64.82 65.11 4540 01/16/63 65.25 64.42 64.67 4260 01/17/63 65.40 64.35 65.13 4230 01/18/63 65.70 64.86 65.18 4760 01/21/63 65.52 64.64 65.28 4090 01/22/63 65.80 65.03 65.44 4810 01/23/63 65.91 65.23 65.62 4820 01/24/63 66.09 65.33 65.75 4810 01/25/63 66.23 65.38 65.92 4770 01/28/63 66.59 65.77 66.24 4720 01/29/63 66.58 65.83 66.23 4360 01/30/63 66.33 65.55 65.85 3740 01/31/63 66.45 65.51 66.20 4270 02/04/63 66.66 65.89 66.17 4280 02/05/63 66.35 65.38 66.11 3670 02/06/63 66.76 65.88 66.40 4050 02/07/63 66.81 65.91 66.17 4340 02/08/63 66.45 65.65 66.17 4240 02/11/63 66.41 65.50 65.76 3890 02/12/63 66.01 65.16 65.83 3880 02/13/63 66.53 65.56 66.15 3710 02/14/63 66.75 65.93 66.35 4960 02/15/63 66.74 65.96 66.41 5640 02/18/63 66.96 66.10 66.52 4410 02/19/63 66.67 65.92 66.20 4700 02/20/63 66.28 65.44 65.83 4130 02/21/63 66.23 65.36 65.92 4120 02/25/63 66.09 65.24 65.46 3980 02/26/63 65.86 65.06 65.47 3680 02/27/63 65.74 64.86 65.01 3670 02/28/63 65.14 64.08 64.29 3680 03/01/63 64.75 63.80 64.10 4090 03/04/63 65.08 63.88 64.72 3920 03/05/63 65.27 64.41 64.74 3650 03/06/63 65.06 64.31 64.85 3280 03/07/63 65.60 64.81 65.26 3100 03/08/63 65.74 65.03 65.33 3350 03/11/63 65.86 65.11 65.51 3360 03/12/63 65.97 65.26 65.67 3180 03/13/63 66.27 65.54 65.91 3350 03/14/63 66.21 65.39 65.60 4120 03/15/63 66.22 65.39 65.93 3540 03/18/63 66.17 65.36 65.61 3400 03/19/63 65.85 65.19 65.47 3250 03/20/63 66.15 65.30 65.95 3180 03/21/63 66.25 65.60 65.85 3690 03/22/63 66.44 65.68 66.19 3220 03/25/63 66.60 65.92 66.21 3820 03/26/63 66.73 66.01 66.40 3700 03/27/63 66.93 66.21 66.68 4100 03/28/63 67.01 66.32 66.58 4270 03/29/63 66.90 66.23 66.57 3890 04/01/63 67.18 66.23 66.85 3390 04/02/63 67.36 66.51 66.84 3890 04/03/63 67.55 66.63 67.36 4360 04/04/63 68.12 67.28 67.85 4660 04/05/63 68.46 67.46 68.28 5300 04/08/63 68.91 68.05 68.52 5240 04/09/63 68.84 68.03 68.45 5940 04/10/63 68.89 67.66 68.29 5090 04/11/63 69.07 67.97 68.77 5880 04/15/63 69.56 68.58 69.09 5250 04/16/63 69.61 68.66 69.14 5930 04/17/63 69.37 68.47 68.92 5570 04/18/63 69.34 68.56 68.89 5220 04/19/63 69.46 68.60 69.23 4770 04/22/63 69.82 69.01 69.30 4660 04/23/63 69.83 68.95 69.53 5180 04/24/63 70.12 69.34 69.72 5220 04/25/63 70.08 69.25 69.76 5910 04/26/63 70.11 69.23 69.70 5070 04/29/63 70.04 69.26 69.65 4490 04/30/63 70.18 69.26 69.80 3980 05/01/63 70.43 69.61 69.97 4680 05/02/63 70.50 69.75 70.17 5060 05/03/63 70.51 69.78 70.03 4480 05/06/63 70.31 69.32 69.53 4760 05/07/63 69.92 69.03 69.44 4090 05/08/63 70.24 69.23 70.01 4140 05/09/63 70.74 69.86 70.35 5140 05/10/63 70.81 69.99 70.52 5600 05/13/63 70.89 70.11 70.48 5260 05/14/63 70.73 69.92 70.21 4920 05/15/63 70.77 69.87 70.43 4740 05/16/63 70.81 69.91 70.25 5650 05/17/63 70.63 69.83 70.29 5640 05/20/63 70.48 69.59 69.96 4410 05/21/63 70.51 69.62 70.14 4710 05/22/63 70.68 69.82 70.14 5570 05/23/63 70.53 69.79 70.10 5560 05/24/63 70.44 69.66 70.02 4400 05/27/63 70.27 69.48 69.87 4320 05/28/63 70.41 69.55 70.01 3760 05/29/63 70.65 69.86 70.33 3860 05/31/63 71.14 70.27 70.80 4320 06/03/63 71.24 70.39 70.69 4680 06/04/63 71.08 70.20 70.70 5400 06/05/63 71.17 70.17 70.53 5970 06/06/63 70.95 70.11 70.58 5860 06/07/63 70.98 70.10 70.41 4990 06/10/63 70.51 69.57 69.94 5110 06/11/63 70.41 69.58 70.03 4690 06/12/63 70.81 69.91 70.41 4390 06/13/63 70.85 69.98 70.23 5210 06/14/63 70.60 69.87 70.25 4690 06/17/63 74.01 73.19 73.43 3840 06/18/63 70.43 69.63 70.02 3510 06/19/63 70.57 69.75 70.09 3910 06/20/63 70.36 69.31 70.01 3970 06/21/63 70.57 69.79 70.25 4970 06/24/63 70.67 69.84 70.20 4190 06/25/63 70.51 69.75 70.04 3700 06/26/63 70.10 69.17 69.41 4120 06/27/63 69.81 68.78 69.07 4500 06/28/63 69.68 68.93 69.37 4540 07/01/63 69.53 68.58 68.86 3020 07/02/63 69.72 68.74 69.46 3360 07/03/63 70.28 69.42 69.94 3540 07/05/63 70.48 69.78 70.22 4030 07/08/63 70.35 69.47 69.74 2910 07/09/63 70.39 69.55 70.04 3290 07/10/63 70.31 69.56 69.89 3830 07/11/63 70.30 69.52 69.76 3730 07/12/63 70.13 69.36 69.64 4100 07/15/63 69.73 68.97 69.20 3660 07/16/63 69.51 68.85 69.14 3290 07/17/63 69.53 68.68 68.93 3000 07/18/63 69.27 68.34 68.49 3940 07/19/63 68.70 67.90 68.35 3710 07/22/63 68.60 67.54 67.90 3340 07/23/63 68.57 67.65 67.91 3700 07/24/63 68.54 67.76 68.28 3500 07/25/63 68.92 68.02 68.26 2810 07/26/63 68.76 68.03 68.54 3710 07/29/63 68.96 68.32 68.67 2510 07/30/63 69.45 68.58 69.24 2840 07/31/63 69.83 68.91 69.13 3550 08/01/63 69.47 68.64 69.07 3960 08/02/63 69.56 68.86 69.30 3410 08/05/63 69.97 69.20 69.71 2940 08/06/63 70.40 69.57 70.17 3370 08/07/63 70.53 69.69 69.96 3760 08/08/63 70.31 69.58 70.02 3790 08/09/63 70.65 69.83 70.48 3460 08/12/63 71.00 70.19 70.59 4050 08/13/63 71.09 70.32 70.79 4770 08/14/63 71.32 70.39 71.07 4450 08/15/63 71.71 70.81 71.38 4420 08/16/63 71.95 71.05 71.49 4980 08/19/63 71.92 71.15 71.44 4130 08/20/63 71.91 71.03 71.38 3650 08/21/63 71.73 71.00 71.29 3660 08/22/63 71.81 70.95 71.54 3820 08/23/63 72.14 71.33 71.76 4540 08/26/63 72.30 71.57 71.91 4880 08/27/63 72.04 71.27 71.52 4700 08/28/63 72.39 71.49 72.04 4080 08/29/63 72.56 71.83 72.16 5120 08/30/63 72.71 71.88 72.50 5110 09/03/63 73.09 72.30 72.66 4560 09/04/63 73.18 72.32 72.64 5570 09/05/63 73.19 72.15 73.00 6070 09/06/63 73.51 72.51 72.84 5700 09/09/63 73.23 72.26 72.58 7160 09/10/63 73.27 72.25 72.99 5020 09/11/63 73.79 72.83 73.20 5310 09/12/63 73.60 72.72 73.15 6670 09/13/63 73.59 72.82 73.17 5560 09/16/63 73.63 72.80 73.07 5230 09/17/63 73.64 72.79 73.12 4740 09/18/63 73.44 72.51 72.80 4950 09/19/63 73.47 72.61 73.22 5070 09/20/63 73.71 72.92 73.30 4080 09/23/63 73.53 72.62 72.96 5310 09/24/63 73.67 72.59 73.30 5140 09/25/63 73.87 72.58 72.89 5520 09/26/63 73.07 72.01 72.27 6340 09/27/63 72.60 71.60 72.13 5100 09/30/63 72.37 71.28 71.70 4350 10/01/63 72.65 71.57 72.22 3730 10/02/63 72.67 71.92 72.30 4420 10/03/63 73.10 72.10 72.83 3780 10/04/63 73.19 72.46 72.85 4510 10/07/63 73.27 72.39 72.70 5120 10/08/63 73.14 72.24 72.60 4050 10/09/63 71.98 71.60 71.87 4920 10/10/63 72.52 71.60 72.20 5520 10/11/63 72.71 71.87 72.27 4470 10/14/63 72.43 71.85 72.30 4740 10/15/63 72.79 71.99 72.40 4270 10/16/63 73.20 72.08 72.97 4550 10/17/63 73.77 72.84 73.26 5570 10/18/63 73.74 72.85 73.32 6790 10/21/63 73.87 73.03 73.38 5830 10/22/63 73.55 72.48 72.96 5450 10/23/63 73.55 72.59 73.00 6420 10/24/63 73.73 72.74 73.28 5830 10/25/63 74.41 73.06 74.01 6280 10/28/63 75.15 73.75 74.48 6390 10/29/63 75.18 73.97 74.46 7150 10/30/63 74.59 73.43 73.80 6100 10/31/63 74.35 73.25 74.01 5170 11/01/63 74.44 73.47 73.83 5030 11/04/63 74.27 73.09 73.45 5240 11/06/63 73.47 72.33 72.81 5440 11/07/63 73.48 72.58 73.06 5600 11/08/63 73.66 72.80 73.36 4320 11/11/63 72.52 71.42 71.83 4570 11/12/63 72.61 71.42 71.90 3970 11/13/63 73.67 72.89 73.29 4610 11/14/63 73.53 72.63 72.95 4710 11/15/63 73.20 72.09 72.35 4610 11/18/63 72.52 71.42 71.83 4790 11/19/63 72.61 71.42 71.90 4730 11/20/63 73.14 71.49 72.56 4430 11/21/63 72.86 71.40 71.62 5330 11/22/63 72.17 69.48 69.61 5670 11/26/63 72.74 71.40 72.38 6630 11/27/63 72.78 71.76 72.25 9320 11/29/63 73.47 72.05 73.23 5210 12/02/63 74.08 73.02 73.66 4810 12/03/63 74.01 73.14 73.62 4770 12/04/63 74.18 73.21 73.80 4520 12/05/63 74.57 73.45 74.28 4790 12/06/63 74.63 73.62 74.00 5190 12/09/63 74.41 73.56 73.96 4830 12/10/63 74.48 73.40 73.99 4430 12/11/63 74.37 73.58 73.90 4560 12/12/63 74.31 73.58 73.91 4400 12/13/63 74.39 73.68 74.06 4220 12/16/63 74.66 73.78 74.30 4290 12/17/63 75.08 74.07 74.74 4280 12/18/63 75.21 74.25 74.63 5140 12/19/63 74.92 74.08 74.40 6000 12/20/63 74.75 73.85 74.28 4410 12/23/63 74.45 73.49 73.81 4600 12/24/63 74.48 73.44 73.97 4540 12/26/63 74.63 73.74 74.32 3970 12/27/63 74.91 74.09 74.44 3700 12/30/63 74.94 74.13 74.56 4360 12/31/63 75.36 74.40 75.02 4930 01/02/64 75.79 74.82 75.43 4680 01/03/64 76.04 75.09 75.50 5550 01/06/64 76.12 75.18 75.67 5480 01/07/64 76.24 75.25 75.69 5700 01/08/64 76.35 75.39 76.00 5380 01/09/64 76.64 75.60 76.28 5180 01/10/64 76.67 75.74 76.24 5260 01/13/64 76.71 75.78 76.22 5440 01/14/64 76.85 75.88 76.36 6500 01/15/64 77.06 75.96 76.64 6750 01/16/64 77.21 76.05 76.55 6200 01/17/64 77.09 76.02 76.56 5600 01/20/64 77.19 76.02 76.41 5570 01/21/64 76.99 75.87 76.62 4800 01/22/64 77.62 76.45 77.03 5430 01/23/64 77.62 76.67 77.09 5380 01/24/64 77.56 76.58 77.11 5080 01/27/64 77.78 76.64 77.08 5240 01/28/64 77.56 76.63 77.10 4720 01/29/64 77.36 76.33 76.63 4450 01/30/64 77.20 76.26 76.70 4230 01/31/64 77.37 76.39 77.04 4000 02/03/64 77.55 76.53 76.97 4140 02/04/64 77.31 76.46 76.88 4320 02/05/64 77.28 76.36 76.75 4010 02/06/64 77.26 76.47 76.93 4110 02/07/64 77.51 76.66 77.18 4710 02/10/64 77.77 76.83 77.05 4150 02/11/64 77.65 76.81 77.33 4040 02/12/64 77.88 77.14 77.57 4650 02/13/64 77.93 77.10 77.52 4820 02/14/64 77.82 77.02 77.48 4360 02/17/64 77.93 77.04 77.46 4780 02/18/64 77.90 77.00 77.47 4660 02/19/64 77.98 77.13 77.55 4280 02/20/64 77.99 77.16 77.62 4690 02/24/64 78.16 77.27 77.68 5630 02/25/64 78.31 77.19 77.68 5010 02/26/64 78.13 77.33 77.87 5350 02/27/64 78.29 77.38 77.62 5420 02/28/64 78.06 77.20 77.80 4980 03/02/64 78.38 77.50 77.97 5690 03/03/64 78.66 77.69 78.22 5350 03/04/64 78.70 77.70 78.07 5250 03/05/64 78.44 77.58 78.06 4680 03/06/64 78.60 77.85 78.31 4790 03/09/64 78.88 77.95 78.33 5510 03/10/64 78.90 77.95 78.59 5500 03/11/64 79.42 78.45 78.95 6180 03/12/64 79.41 78.55 79.08 5290 03/13/64 79.59 78.74 79.14 5660 03/16/64 79.60 78.72 79.14 5140 03/17/64 79.65 78.77 79.32 5480 03/18/64 79.89 78.90 79.38 5890 03/19/64 79.85 78.94 79.30 5670 03/20/64 79.35 78.92 78.92 5020 03/23/64 79.33 78.45 78.93 4940 03/24/64 79.34 78.51 78.79 5210 03/25/64 79.33 78.17 78.98 5420 03/26/64 79.58 78.67 79.19 5760 03/30/64 79.67 78.75 79.14 6060 03/31/64 79.51 78.57 78.98 5270 04/01/64 79.58 78.67 79.24 5510 04/02/64 80.09 79.13 79.70 6840 04/03/64 80.37 79.45 79.94 5990 04/06/64 80.45 79.55 80.02 5840 04/07/64 80.44 79.41 79.74 5900 04/08/64 80.17 79.26 79.75 5380 04/09/64 80.23 79.36 79.70 5300 04/10/64 80.26 79.43 79.85 4990 04/13/64 80.30 79.42 79.77 5330 04/14/64 80.37 79.46 79.99 5120 04/15/64 80.50 79.63 80.09 5270 04/16/64 80.62 79.73 80.20 5240 04/17/64 80.98 79.99 80.55 6030 04/20/64 81.04 80.11 80.50 5560 04/21/64 80.98 80.05 80.54 5750 04/22/64 80.92 80.06 80.49 5390 04/23/64 81.20 80.09 80.38 6690 04/24/64 80.62 79.45 79.75 5610 04/27/64 80.01 78.90 79.35 5070 04/28/64 80.26 79.14 79.90 4790 04/29/64 80.60 79.29 79.70 6200 04/30/64 80.08 79.08 79.46 5690 05/01/64 80.47 79.46 80.17 5990 05/04/64 81.01 79.87 80.47 5360 05/05/64 81.20 79.99 80.88 5340 05/06/64 81.57 80.53 81.06 5560 05/07/64 81.72 80.67 81.15 5600 05/08/64 79.44 78.44 78.64 4910 05/11/64 81.51 80.58 80.90 4490 05/12/64 81.81 80.66 81.16 5200 05/13/64 81.65 80.66 80.97 5890 05/14/64 81.28 80.37 80.86 4720 05/15/64 81.45 80.49 80.61 5070 05/18/64 81.47 80.42 80.72 4590 05/19/64 81.04 79.96 80.30 4360 05/20/64 81.02 80.09 80.66 4790 05/21/64 81.49 80.36 80.94 5350 05/22/64 81.15 80.36 80.73 4640 05/25/64 81.16 80.21 80.56 3990 05/26/64 80.94 80.12 80.39 4290 05/27/64 80.72 79.78 80.26 4450 05/28/64 80.75 79.88 80.37 4560 06/01/64 80.83 79.83 80.11 4300 06/02/64 80.60 79.50 79.70 4180 06/03/64 80.12 79.27 79.49 3990 06/04/64 79.75 78.44 78.67 4880 06/05/64 79.45 78.50 79.02 4260 06/08/64 79.44 78.44 78.64 4010 06/09/64 79.39 78.15 79.14 4470 06/10/64 79.84 79.02 79.44 4170 06/11/64 80.13 79.24 79.73 3620 06/12/64 80.05 79.19 79.60 3840 06/15/64 80.33 79.39 79.97 4110 06/16/64 80.72 79.85 80.40 4590 06/17/64 81.13 80.22 80.81 5340 06/18/64 81.34 80.43 80.79 4730 06/19/64 81.23 80.39 80.89 4050 06/22/64 81.54 80.66 81.11 4540 06/23/64 81.43 80.50 80.77 4060 06/24/64 81.45 80.41 81.06 4840 06/25/64 81.73 80.75 81.21 5010 06/26/64 81.78 80.86 81.46 4440 06/29/64 82.10 81.10 81.64 4380 06/30/64 82.07 81.19 81.69 4360 07/01/64 82.51 81.46 82.27 5320 07/02/64 82.98 82.09 82.60 5230 07/06/64 83.38 82.37 82.98 5080 07/07/64 83.53 82.60 83.12 5240 07/08/64 83.56 82.58 83.12 4760 07/09/64 83.64 82.74 83.22 5040 07/10/64 83.99 82.87 83.36 5420 07/13/64 83.86 82.92 83.31 4800 07/14/64 83.71 82.72 83.06 4760 07/15/64 83.67 82.72 83.34 4610 07/16/64 83.98 83.06 83.64 4640 07/17/64 84.33 83.37 84.01 4640 07/20/64 84.33 83.44 83.74 4390 07/21/64 83.99 83.06 83.54 4570 07/22/64 83.98 82.96 83.52 4570 07/23/64 84.33 83.06 83.48 4560 07/24/64 83.95 83.07 83.46 4210 07/27/64 83.91 82.82 83.08 4090 07/28/64 83.30 82.40 82.85 3860 07/29/64 83.30 82.47 82.92 4050 07/30/64 83.50 82.63 83.09 4530 07/31/64 83.57 82.72 83.18 4220 08/03/64 83.49 82.65 83.00 3780 08/04/64 83.02 81.68 81.96 4780 08/05/64 82.41 80.80 82.09 6160 08/06/64 82.45 81.20 81.34 3940 08/07/64 82.20 81.19 81.86 3190 08/10/64 82.23 81.43 81.78 3050 08/11/64 82.25 81.45 81.76 3450 08/12/64 82.53 81.60 82.17 4140 08/13/64 82.87 81.98 82.41 4600 08/14/64 82.83 82.03 82.35 4080 08/17/64 82.85 82.02 82.36 3780 08/18/64 82.79 82.01 82.40 4180 08/19/64 82.80 81.99 82.32 4160 08/20/64 82.57 81.60 81.94 3840 08/21/64 82.43 81.64 82.07 3620 08/24/64 82.48 81.64 81.91 3790 08/25/64 82.13 81.20 81.44 3780 08/26/64 81.74 80.99 81.32 3300 08/27/64 81.94 81.07 81.70 3560 08/28/64 82.29 81.54 81.99 3760 08/31/64 82.48 81.46 81.83 3340 09/01/64 82.50 81.57 82.18 4650 09/02/64 82.76 81.95 82.31 4800 09/03/64 82.83 82.04 82.56 4310 09/04/64 83.03 82.31 82.76 4210 09/08/64 83.24 82.46 82.87 4090 09/09/64 83.51 82.54 83.05 5690 09/10/64 83.50 82.60 83.10 5470 09/11/64 83.84 82.79 83.45 5630 09/14/64 83.89 82.88 83.22 5370 09/15/64 83.68 82.69 83.00 5690 09/16/64 83.52 82.57 83.24 4230 09/17/64 84.18 83.17 83.79 6380 09/18/64 84.29 83.03 83.48 6160 09/21/64 84.32 83.41 83.86 5310 09/22/64 84.44 83.53 83.89 5250 09/23/64 84.37 83.45 83.91 5920 09/24/64 84.43 83.45 84.00 5840 09/25/64 84.62 83.56 84.21 6170 09/28/64 84.73 83.79 84.28 4810 09/29/64 84.80 83.84 84.24 5070 09/30/64 84.66 83.86 84.18 4720 10/01/64 84.53 83.74 84.08 4470 10/02/64 84.64 83.71 84.36 4370 10/05/64 85.25 84.20 84.74 4850 10/06/64 85.24 84.37 84.79 4820 10/07/64 85.25 84.42 84.80 5090 10/08/64 85.40 84.47 85.04 5060 10/09/64 85.60 84.72 85.22 5290 10/12/64 85.58 84.88 85.24 4110 10/13/64 85.57 84.63 84.96 5400 10/14/64 85.29 84.50 84.79 4530 10/15/64 84.99 83.65 84.25 6500 10/16/64 85.10 84.10 84.83 5140 10/19/64 85.36 84.47 84.93 5010 10/20/64 85.57 84.56 85.18 5140 10/21/64 85.64 84.77 85.10 5170 10/22/64 85.44 84.51 84.94 4670 10/23/64 85.42 84.57 85.14 3830 10/26/64 85.70 84.65 85.00 5230 10/27/64 85.40 84.61 85.00 4470 10/28/64 85.37 84.43 84.69 4890 10/29/64 85.15 84.36 84.73 4390 10/30/64 85.22 84.41 84.86 4120 11/02/64 85.54 84.51 85.18 4430 11/04/64 85.90 84.80 85.14 4720 11/05/64 85.62 84.72 85.16 4380 11/06/64 85.55 84.65 85.23 4810 11/09/64 85.72 84.93 85.19 4560 11/10/64 85.55 84.49 84.84 5020 11/11/64 85.30 84.49 85.08 3790 11/12/64 85.63 84.75 85.19 5250 11/13/64 85.68 84.76 85.21 4860 11/16/64 85.94 84.88 85.65 4870 11/17/64 86.55 85.48 86.03 5920 11/18/64 86.80 85.73 86.22 6560 11/19/64 86.57 85.60 86.18 5570 11/20/64 86.80 85.73 86.28 5210 11/23/64 86.59 85.48 86.00 4860 11/24/64 86.12 85.15 85.73 5070 11/25/64 86.18 85.10 85.44 4800 11/27/64 85.68 84.55 85.16 4070 11/30/64 85.41 84.10 84.42 4890 12/01/64 84.56 83.36 83.55 4940 12/02/64 84.23 83.12 83.79 4930 12/03/64 84.74 83.71 84.18 4250 12/04/64 89.73 88.67 89.14 4340 12/07/64 85.03 84.04 84.33 4770 12/08/64 84.71 83.69 84.00 4990 12/09/64 84.24 83.24 83.46 5120 12/10/64 83.96 82.98 83.45 4790 12/11/64 84.05 83.09 83.66 4530 12/14/64 84.17 83.10 83.45 4340 12/15/64 83.79 82.65 83.22 5340 12/16/64 83.94 83.00 83.55 4610 12/17/64 84.24 83.34 83.90 4850 12/18/64 84.65 83.73 84.29 4630 12/21/64 84.91 84.11 84.38 4470 12/22/64 84.88 83.94 84.33 4520 12/23/64 84.76 83.79 84.15 4470 12/24/64 84.59 83.74 84.15 3600 12/28/64 84.58 83.70 84.07 3990 12/29/64 84.35 83.38 83.81 4450 12/30/64 84.63 83.63 84.30 5610 12/31/64 85.18 84.18 84.75 6470 01/04/65 85.15 83.77 84.23 3930 01/05/65 85.02 84.02 84.63 4110 01/06/65 85.38 84.45 84.89 4850 01/07/65 85.62 84.66 85.26 5080 01/08/65 85.84 84.91 85.37 5340 01/11/65 85.81 84.90 85.40 5440 01/12/65 85.98 85.13 85.61 5400 01/13/65 86.27 85.35 85.84 6160 01/14/65 86.38 85.41 85.84 5810 01/15/65 86.52 85.60 86.21 5340 01/18/65 87.15 85.99 86.49 5550 01/19/65 87.09 86.15 86.63 5550 01/20/65 87.10 86.26 86.60 5550 01/21/65 86.90 86.02 86.52 4780 01/22/65 87.15 86.20 86.74 5430 01/25/65 87.27 86.39 86.86 5370 01/26/65 87.45 86.51 86.94 5760 01/27/65 87.67 86.70 87.23 6010 01/28/65 87.88 86.89 87.48 6730 01/29/65 88.19 87.18 87.56 6940 02/01/65 88.01 87.05 87.58 5690 02/02/65 87.94 87.03 87.55 5460 02/03/65 88.01 87.07 87.63 6130 02/04/65 88.06 87.06 87.57 6230 02/05/65 87.98 86.90 87.29 5690 02/08/65 87.00 85.95 86.95 6010 02/09/65 87.64 86.70 87.24 5690 02/10/65 87.70 86.20 86.46 7210 02/11/65 86.89 85.40 85.54 5800 02/12/65 86.48 85.54 86.17 4960 02/15/65 86.86 85.75 86.07 5760 02/16/65 86.31 85.33 85.67 5000 02/17/65 86.25 85.25 85.77 5510 02/18/65 86.48 85.47 86.05 6060 02/19/65 86.67 85.71 86.21 5560 02/23/65 87.01 86.03 86.64 5880 02/24/65 87.42 86.43 87.17 7160 02/25/65 87.70 86.70 87.20 6680 02/26/65 87.84 86.81 87.43 5800 03/01/65 87.93 86.92 87.25 5780 03/02/65 87.79 86.84 87.40 5730 03/03/65 87.83 86.88 87.26 6600 03/04/65 87.72 86.63 86.98 7300 03/05/65 87.26 86.00 86.80 6120 03/08/65 87.28 86.31 86.83 5250 03/09/65 87.27 86.33 86.69 5210 03/10/65 87.07 86.20 86.54 5100 03/11/65 87.29 86.17 86.90 5770 03/12/65 87.65 86.60 87.21 6370 03/15/65 87.92 86.82 87.24 6000 03/16/65 87.61 86.67 87.13 5480 03/17/65 87.51 86.63 87.02 5120 03/18/65 87.48 86.50 86.81 4990 03/19/65 87.37 86.43 86.84 5040 03/22/65 87.34 86.41 86.83 4920 03/23/65 87.34 86.45 86.93 4820 03/24/65 87.55 86.68 87.09 5420 03/25/65 87.50 86.55 86.84 5460 03/26/65 87.06 85.96 86.20 5020 03/29/65 86.66 85.65 86.03 4590 03/30/65 86.53 85.69 86.20 4270 03/31/65 86.64 85.83 86.16 4470 04/01/65 86.73 85.87 86.32 4890 04/02/65 86.89 86.08 86.53 5060 04/05/65 87.08 86.14 86.53 4920 04/06/65 86.91 86.08 86.50 4610 04/07/65 86.88 86.14 86.55 4430 04/08/65 87.35 86.34 87.04 5770 04/09/65 87.87 86.86 87.56 6580 04/12/65 88.36 87.31 87.94 6040 04/13/65 88.48 87.54 88.04 6690 04/14/65 88.65 87.71 88.24 6580 04/15/65 88.63 87.55 88.15 5830 04/19/65 88.90 87.90 88.51 5700 04/20/65 89.07 88.02 88.46 6480 04/21/65 88.82 87.70 88.30 5590 04/22/65 89.13 88.12 88.78 5990 04/23/65 89.41 88.48 88.88 5860 04/26/65 89.29 88.30 88.89 5410 04/27/65 89.64 88.71 89.04 6310 04/28/65 89.48 88.51 89.00 5680 04/29/65 89.43 88.47 88.93 5510 04/30/65 89.44 88.50 89.11 5190 05/03/65 89.68 88.62 89.23 5340 05/04/65 89.89 88.82 89.51 5720 05/05/65 90.40 89.14 89.71 6350 05/06/65 90.57 89.39 89.92 6340 05/07/65 90.30 89.33 89.85 5820 05/10/65 90.22 89.22 89.66 5600 05/11/65 89.98 89.05 89.55 5150 05/12/65 90.31 89.30 89.94 6310 05/13/65 90.68 89.68 90.27 6460 05/14/65 90.66 89.63 90.10 5860 05/17/65 90.44 89.24 89.54 4980 05/18/65 89.84 88.87 89.46 5130 05/19/65 90.15 89.17 89.67 5860 05/20/65 89.86 88.74 89.18 5750 05/21/65 89.41 88.40 88.75 4660 05/24/65 88.89 87.75 88.09 4790 05/25/65 88.96 87.82 88.60 4950 05/26/65 89.22 88.04 88.30 5330 05/27/65 88.36 87.24 87.84 5520 05/28/65 88.68 87.58 88.42 4270 06/01/65 88.80 87.58 87.72 4830 06/02/65 87.87 86.25 87.09 6790 06/03/65 88.05 86.58 86.90 5720 06/04/65 87.46 86.36 87.11 4530 06/07/65 87.45 86.04 86.88 4680 06/08/65 87.10 85.74 85.93 4660 06/09/65 86.37 84.75 85.04 7070 06/10/65 85.82 84.10 84.73 7470 06/11/65 85.68 84.50 85.12 5350 06/14/65 85.68 83.64 84.01 5920 06/15/65 84.86 83.01 84.49 8450 06/16/65 85.79 84.58 85.20 6290 06/17/65 86.22 84.98 85.74 5220 06/18/65 86.10 84.90 85.34 4330 06/21/65 85.64 84.53 85.05 3280 06/22/65 85.70 84.76 85.21 3330 06/23/65 85.59 84.52 84.67 3580 06/24/65 84.73 83.30 83.56 5840 06/25/65 83.83 82.60 83.06 4790 06/28/65 83.34 81.36 81.60 7650 06/29/65 83.04 80.73 82.41 10450 06/30/65 84.63 82.97 84.12 6930 07/01/65 84.64 83.57 84.48 4520 07/02/65 85.40 84.13 85.16 4260 07/06/65 85.63 84.57 84.99 3400 07/07/65 85.14 84.28 84.67 3020 07/08/65 85.60 84.29 85.39 4380 07/09/65 86.11 85.11 85.71 4800 07/12/65 86.08 85.24 85.69 3690 07/13/65 86.01 85.12 85.59 3260 07/14/65 86.23 85.18 85.87 4100 07/15/65 86.47 85.44 85.72 4420 07/16/65 86.14 85.26 85.69 3520 07/19/65 86.04 85.21 85.63 3220 07/20/65 85.85 84.39 84.55 4670 07/21/65 84.84 83.76 84.07 4350 07/22/65 84.45 83.53 83.85 3310 07/23/65 84.52 83.57 84.07 3600 07/26/65 84.47 83.49 84.05 3790 07/27/65 84.59 83.58 83.87 4190 07/28/65 84.52 83.30 84.03 4760 07/29/65 85.00 83.79 84.68 4690 07/30/65 85.64 84.64 85.25 5200 08/02/65 85.87 84.87 85.42 4220 08/03/65 85.81 84.80 85.46 4640 08/04/65 86.12 85.22 85.79 4830 08/05/65 86.28 85.43 85.79 4920 08/06/65 86.40 85.42 86.07 4200 08/09/65 86.54 85.52 85.86 4540 08/10/65 86.31 85.45 85.87 4690 08/11/65 86.48 85.64 86.13 5030 08/12/65 86.75 85.85 86.38 5160 08/13/65 87.14 86.09 86.77 5430 08/16/65 87.43 86.46 86.87 5270 08/17/65 87.42 86.48 87.04 4520 08/18/65 87.57 86.63 86.99 5850 08/19/65 87.48 86.49 86.79 5000 08/20/65 87.14 86.21 86.69 4170 08/23/65 87.10 86.22 86.56 4470 08/24/65 87.19 86.22 86.71 4740 08/25/65 89.46 88.35 88.89 6240 08/26/65 87.14 87.14 87.14 6010 08/27/65 87.74 86.81 87.20 5570 08/30/65 87.64 86.76 87.21 4400 08/31/65 87.79 86.78 87.17 5170 09/01/65 87.63 86.69 87.17 5890 09/02/65 87.96 86.98 87.65 6470 09/03/65 88.41 87.52 88.06 6010 09/07/65 88.77 87.76 88.36 5750 09/08/65 89.08 87.93 88.66 6240 09/09/65 86.54 85.52 85.86 7360 09/10/65 89.85 88.41 89.12 6650 09/13/65 89.91 88.77 89.38 7020 09/14/65 90.01 88.69 89.03 7830 09/15/65 89.96 88.71 89.52 6220 09/17/65 90.47 89.32 90.05 6610 09/20/65 90.67 89.51 90.08 7040 09/21/65 90.66 89.43 89.81 7750 09/22/65 90.67 89.45 90.22 7290 09/23/65 90.78 89.43 89.86 9990 09/24/65 90.47 89.13 90.02 7810 09/27/65 91.11 89.87 90.65 6820 09/28/65 91.13 89.83 90.43 8750 09/29/65 91.11 89.56 90.02 10600 09/30/65 90.71 89.51 89.96 8670 10/01/65 90.48 89.30 89.90 7470 10/04/65 90.56 89.47 90.08 5590 10/05/65 91.02 89.92 90.63 6980 10/06/65 90.94 89.74 90.54 6010 10/07/65 91.09 90.09 90.47 6670 10/08/65 91.31 90.30 90.85 7670 10/11/65 91.84 90.73 91.37 9600 10/12/65 91.94 90.83 91.35 9470 10/13/65 91.81 90.73 91.34 9470 10/14/65 91.90 90.71 91.19 8580 10/15/65 92.09 90.76 91.38 7470 10/18/65 92.28 91.06 91.68 8180 10/19/65 92.45 91.35 91.80 8620 10/20/65 92.26 91.12 91.78 8200 10/21/65 92.51 91.42 91.94 9170 10/22/65 92.74 91.54 91.98 8960 10/25/65 92.72 91.34 91.67 7090 10/26/65 92.63 91.36 92.20 6750 10/27/65 93.19 91.95 92.51 7670 10/28/65 92.95 91.60 92.21 7230 10/29/65 92.94 91.83 92.42 7240 11/01/65 92.92 91.73 92.23 6340 11/03/65 92.79 91.62 92.31 7520 11/04/65 93.07 91.90 92.46 8380 11/05/65 92.92 91.78 92.37 7310 11/08/65 92.97 91.63 92.23 7000 11/09/65 92.64 91.47 91.93 6680 11/10/65 92.40 91.35 91.83 4860 11/11/65 92.37 91.31 92.11 5430 11/12/65 93.07 91.83 92.55 7780 11/15/65 93.30 92.04 92.63 8310 11/16/65 93.13 91.90 92.41 8380 11/17/65 93.28 91.85 92.60 9120 11/18/65 92.94 91.72 92.22 7040 11/19/65 92.88 91.73 92.24 6850 11/22/65 92.48 91.16 91.64 6370 11/23/65 92.24 91.15 91.78 7150 11/24/65 92.50 91.14 91.94 7870 11/26/65 92.65 91.39 92.03 6970 11/29/65 92.60 91.37 91.80 8760 11/30/65 92.14 90.81 91.61 8990 12/01/65 92.26 91.02 91.50 10140 12/02/65 91.95 90.69 91.21 9070 12/03/65 91.80 90.53 91.27 8160 12/06/65 91.20 89.20 90.59 11440 12/07/65 92.00 90.45 91.39 9340 12/08/65 92.24 90.84 91.28 10120 12/09/65 92.06 90.87 91.56 9150 12/10/65 92.28 91.14 91.80 8740 12/13/65 92.45 91.27 91.83 8660 12/14/65 92.59 91.35 91.88 9920 12/15/65 92.67 91.30 92.02 9560 12/16/65 92.95 91.53 92.12 9950 12/17/65 92.76 91.51 92.08 9490 12/20/65 92.35 91.09 91.65 7350 12/21/65 92.59 91.24 92.01 8230 12/22/65 93.07 91.53 92.29 9720 12/23/65 92.89 91.58 92.19 6870 12/27/65 92.71 91.28 91.52 5950 12/28/65 92.13 90.63 91.53 7280 12/29/65 92.39 91.14 91.81 7610 12/30/65 92.68 91.52 92.20 7060 12/31/65 93.05 91.82 92.43 7240 01/03/66 92.87 91.63 92.18 5950 01/04/66 93.04 91.68 92.26 7540 01/05/66 93.33 91.99 92.85 9650 01/06/66 93.65 92.51 93.06 7880 01/07/66 93.64 92.47 93.14 7600 01/10/66 93.94 92.75 93.33 7720 01/11/66 94.05 92.85 93.41 8910 01/12/66 93.98 92.80 93.19 8530 01/13/66 94.00 92.68 93.36 8860 01/14/66 94.14 92.98 93.50 9210 01/17/66 94.46 93.10 93.77 9430 01/18/66 94.64 93.23 93.95 9790 01/19/66 94.62 93.16 93.69 10230 01/20/66 94.33 92.87 93.36 8670 01/21/66 93.97 92.60 93.47 9180 01/24/66 94.41 93.07 93.71 8780 01/25/66 94.56 93.24 93.85 9300 01/26/66 94.53 93.18 93.70 9910 01/27/66 94.34 93.09 93.67 8970 01/28/66 94.15 92.84 93.31 9000 01/31/66 93.77 92.46 92.88 7800 02/01/66 93.36 91.61 92.16 9090 02/02/66 92.91 91.32 92.53 8130 02/03/66 93.67 92.11 92.65 8160 02/04/66 93.70 92.33 93.26 7560 02/07/66 94.22 92.85 93.59 8000 02/08/66 94.29 92.58 93.55 10560 02/09/66 94.72 93.29 94.06 9760 02/10/66 94.70 93.32 93.83 9790 02/11/66 94.52 93.25 93.81 8150 02/14/66 94.40 93.15 93.53 8360 02/15/66 94.04 92.67 93.17 8750 02/16/66 93.74 92.63 93.16 9180 02/17/66 93.58 92.11 92.66 9330 02/18/66 93.14 91.80 92.41 8470 02/21/66 92.83 91.35 91.87 8510 02/23/66 92.21 90.99 91.48 8080 02/24/66 91.81 90.45 90.89 7860 02/25/66 91.88 90.43 91.14 8140 02/28/66 91.95 90.65 91.22 9910 03/01/66 91.65 89.76 90.06 11030 03/02/66 90.65 88.70 89.15 10470 03/03/66 90.03 88.26 89.47 9900 03/04/66 90.25 88.72 89.24 9000 03/07/66 89.39 87.67 88.04 9370 03/08/66 89.00 87.17 88.18 10120 03/09/66 89.21 87.96 88.96 7980 03/10/66 90.14 88.36 88.96 10310 03/11/66 89.63 88.30 88.85 7000 03/14/66 88.92 87.56 87.85 7400 03/15/66 88.20 86.69 87.35 9440 03/16/66 88.55 87.09 87.86 7330 03/17/66 88.60 87.45 88.17 5460 03/18/66 89.23 87.82 88.53 6450 03/21/66 89.73 88.40 89.20 7230 03/22/66 90.28 89.01 89.46 8910 03/23/66 89.80 88.69 89.13 6720 03/24/66 89.80 88.68 89.29 7880 03/25/66 90.14 88.96 89.54 7750 03/28/66 90.41 89.15 89.62 8640 03/29/66 90.04 88.63 89.27 8300 03/30/66 89.57 88.31 88.78 7980 03/31/66 89.70 88.47 89.23 6690 04/01/66 90.37 88.96 89.94 9050 04/04/66 91.33 89.92 90.76 9360 04/05/66 92.04 90.47 91.31 10560 04/06/66 92.10 90.77 91.56 9040 04/07/66 92.42 90.99 91.76 9650 04/11/66 92.60 91.08 91.79 9310 04/12/66 92.51 90.92 91.45 10500 04/13/66 92.81 90.73 91.54 10440 04/14/66 92.80 91.12 91.87 12980 04/15/66 92.75 91.28 91.99 10270 04/18/66 92.59 91.09 91.58 9150 04/19/66 92.31 90.89 91.57 8820 04/20/66 92.75 91.34 92.08 10530 04/21/66 93.02 91.78 92.42 9560 04/22/66 92.87 91.60 92.27 8650 04/25/66 92.86 91.41 92.08 7270 04/26/66 92.77 91.47 91.99 7540 04/27/66 92.49 91.10 91.76 7950 04/28/66 91.92 90.24 91.13 8310 04/29/66 91.86 90.57 91.06 7220 05/02/66 91.75 90.43 90.90 7070 05/03/66 91.10 89.46 89.85 8020 05/04/66 90.11 88.54 89.39 9740 05/05/66 89.77 87.60 87.93 10100 05/06/66 88.52 86.24 87.84 13110 05/09/66 87.96 85.92 86.32 9290 05/10/66 87.88 86.12 87.08 9050 05/11/66 88.38 86.84 87.23 7470 05/12/66 87.49 85.72 86.23 8210 05/13/66 86.31 84.77 85.47 8970 05/16/66 86.04 83.90 84.41 9260 05/17/66 85.03 83.18 83.63 9870 05/18/66 85.64 83.72 85.12 9310 05/19/66 86.33 84.54 85.02 8640 05/20/66 85.79 84.21 85.43 6430 05/23/66 86.91 85.29 86.20 7080 05/24/66 87.70 86.19 86.77 7210 05/25/66 87.48 86.05 87.07 5820 05/26/66 87.88 86.54 87.07 6080 05/27/66 87.42 86.43 87.33 4790 05/31/66 87.65 85.80 86.13 5770 06/01/66 86.65 85.28 86.10 5290 06/02/66 86.85 85.55 85.96 5080 06/03/66 86.55 85.43 86.06 4430 06/06/66 86.28 85.03 85.42 4260 06/07/66 85.54 84.25 84.83 5040 06/08/66 85.43 84.31 84.93 4580 06/09/66 85.98 84.56 85.50 5810 06/10/66 86.97 85.32 86.44 8240 06/13/66 87.59 86.20 86.83 7600 06/14/66 87.57 86.02 87.07 7600 06/15/66 87.74 86.33 86.73 8520 06/16/66 87.18 85.88 86.47 6870 06/17/66 87.11 85.89 86.51 6580 06/20/66 87.03 85.84 86.48 5940 06/21/66 87.28 86.07 86.71 6860 06/22/66 87.38 86.15 86.85 7800 06/23/66 87.73 86.11 86.50 7930 06/24/66 87.31 85.68 86.58 7140 06/27/66 87.31 85.77 86.08 5330 06/28/66 86.43 85.00 85.67 6280 06/29/66 85.98 84.52 84.86 6020 06/30/66 85.37 83.75 84.74 7250 07/01/66 86.08 84.74 85.61 5200 07/05/66 86.41 85.09 85.82 4610 07/06/66 87.38 85.57 87.06 6860 07/07/66 88.02 86.67 87.38 7200 07/08/66 88.04 86.85 87.61 6100 07/11/66 88.19 86.97 87.45 6200 07/12/66 87.78 86.45 86.88 5180 07/13/66 87.06 85.83 86.30 5580 07/14/66 87.34 85.85 86.82 5950 07/15/66 87.68 86.44 87.08 6090 07/18/66 87.59 86.42 86.99 5110 07/19/66 87.17 85.75 86.33 5960 07/20/66 86.64 85.26 85.51 5470 07/21/66 86.24 84.77 85.52 6200 07/22/66 86.11 84.93 85.41 6540 07/25/66 85.57 83.56 83.83 7050 07/26/66 84.67 83.05 83.70 7610 07/27/66 84.83 83.50 84.10 6070 07/28/66 84.76 83.44 83.77 5680 07/29/66 84.30 83.10 83.60 5150 08/01/66 83.50 81.98 82.31 5880 08/02/66 83.04 81.77 82.33 5710 08/03/66 83.71 82.30 83.15 6220 08/04/66 84.54 83.07 83.93 6880 08/05/66 84.70 83.43 84.00 5500 08/08/66 84.31 82.97 83.75 4900 08/09/66 84.36 83.04 83.49 6270 08/10/66 83.83 82.69 83.11 5290 08/11/66 83.53 82.34 83.02 5700 08/12/66 83.88 82.57 83.17 6230 08/15/66 83.69 82.39 82.74 5680 08/16/66 82.71 81.26 81.63 6130 08/17/66 81.90 80.53 81.18 6630 08/18/66 81.38 79.60 80.16 7000 08/19/66 80.78 79.24 79.62 7070 08/22/66 79.88 77.58 78.24 8690 08/23/66 79.24 77.05 78.11 9830 08/24/66 79.63 77.92 79.07 7050 08/25/66 79.79 77.80 78.06 6760 08/26/66 77.85 76.10 76.41 8190 08/29/66 76.24 74.18 74.53 10900 08/30/66 76.46 73.91 75.86 11230 08/31/66 78.06 75.98 77.10 8690 09/01/66 78.50 76.66 77.70 6250 09/02/66 78.20 76.27 77.42 6080 09/06/66 78.16 76.55 76.96 4350 09/07/66 77.26 75.77 76.37 5530 09/08/66 76.95 75.03 76.05 6660 09/09/66 76.94 75.43 76.29 5280 09/12/66 78.34 76.47 77.91 6780 09/13/66 79.16 77.66 78.32 6870 09/14/66 79.43 77.73 79.13 6250 09/15/66 80.60 78.87 80.08 6140 09/16/66 80.81 79.33 79.99 5150 09/19/66 80.50 79.02 79.59 4920 09/20/66 79.90 78.57 79.04 4560 09/21/66 79.15 77.52 77.71 5360 09/22/66 78.41 76.81 77.94 5760 09/23/66 78.43 77.15 77.67 4560 09/26/66 78.34 76.88 77.86 4960 09/27/66 79.10 77.56 78.10 6300 09/28/66 78.36 76.70 77.11 5990 09/29/66 77.28 75.85 76.31 6110 09/30/66 77.09 75.45 76.56 6170 10/03/66 76.98 74.71 74.90 6490 10/04/66 75.76 73.91 75.10 8910 10/05/66 76.10 74.31 74.69 5880 10/06/66 75.09 73.47 74.05 8110 10/07/66 74.67 72.77 73.20 8140 10/10/66 74.97 72.28 74.53 9630 10/11/66 76.20 74.22 74.91 8430 10/12/66 77.26 74.37 77.04 6910 10/13/66 78.45 76.22 76.89 8680 10/14/66 77.80 76.01 76.60 5610 10/17/66 78.41 76.48 77.47 5570 10/18/66 79.08 77.35 78.68 7180 10/19/66 79.34 77.54 78.05 6460 10/20/66 78.96 77.26 77.84 6840 10/21/66 78.62 77.16 78.19 5690 10/24/66 79.20 77.73 78.42 5780 10/25/66 79.22 77.56 78.90 6190 10/26/66 80.29 78.70 79.58 6760 10/27/66 80.72 79.28 80.23 6670 10/28/66 80.91 79.49 80.24 6420 10/31/66 80.82 79.34 80.20 5860 11/01/66 81.18 79.79 80.81 6480 11/02/66 81.68 80.30 80.88 6740 11/03/66 81.35 79.98 80.56 5860 11/04/66 81.21 79.64 80.81 6530 11/07/66 81.48 80.16 80.73 6120 11/09/66 81.90 80.46 81.38 8390 11/10/66 82.43 81.00 81.89 8870 11/11/66 82.36 81.27 81.94 6690 11/14/66 82.18 80.81 81.37 6540 11/15/66 82.07 80.82 81.69 7190 11/16/66 83.01 81.55 82.37 10350 11/17/66 82.80 81.24 81.80 8900 11/18/66 82.05 80.79 81.26 6900 11/21/66 81.09 79.51 80.09 7450 11/22/66 80.32 78.89 79.67 6430 11/23/66 80.85 79.39 80.21 7350 11/25/66 81.37 79.83 80.85 6810 11/28/66 81.38 79.96 80.71 7630 11/29/66 81.16 79.94 80.42 7320 11/30/66 80.90 79.62 80.45 7230 12/01/66 81.04 79.66 80.08 8480 12/02/66 81.29 79.49 80.13 6230 12/05/66 80.81 79.60 80.24 6470 12/06/66 81.29 79.95 80.84 7670 12/07/66 82.19 80.59 81.72 8980 12/08/66 82.72 81.34 82.05 8370 12/09/66 82.68 81.33 82.14 7650 12/12/66 83.54 81.94 83.00 9530 12/13/66 83.88 82.28 82.73 8650 12/14/66 83.35 81.97 82.64 7470 12/15/66 82.89 81.20 81.64 7150 12/16/66 82.21 80.94 81.58 6980 12/19/66 82.06 80.56 81.27 7340 12/20/66 81.69 80.31 80.96 6830 12/21/66 81.91 80.42 81.38 7690 12/22/66 82.34 81.00 81.69 8560 12/23/66 82.22 80.97 81.47 7350 12/27/66 81.84 80.55 81.00 6280 12/28/66 81.67 80.29 80.61 7160 12/29/66 81.08 79.84 80.37 7900 12/30/66 81.14 79.66 80.33 11330 01/03/67 81.61 79.59 80.38 6100 01/04/67 81.01 79.43 80.55 6150 01/05/67 81.93 80.50 81.60 7320 01/06/67 82.79 81.32 82.18 7830 01/09/67 83.31 81.78 82.81 9180 01/10/67 83.54 82.22 82.81 8120 01/11/67 83.92 81.37 83.47 13230 01/12/67 84.80 83.11 83.91 12830 01/13/67 84.90 83.10 84.53 10000 01/16/67 85.28 83.73 84.31 10280 01/17/67 85.81 84.03 85.24 11590 01/18/67 86.35 84.90 85.79 11390 01/19/67 86.61 85.17 85.82 10230 01/20/67 86.47 85.07 86.07 9530 01/23/67 88.17 85.64 86.39 10830 01/24/67 87.00 85.29 86.51 10430 01/25/67 87.02 85.47 85.85 10260 01/26/67 86.65 84.37 85.81 10630 01/27/67 86.75 85.34 86.16 9390 01/30/67 87.35 85.84 86.66 10250 01/31/67 87.46 86.06 86.61 11540 02/01/67 87.04 85.68 86.43 9580 02/02/67 87.31 85.87 86.73 10720 02/03/67 87.97 86.51 87.36 12010 02/06/67 87.98 86.61 87.18 10680 02/07/67 87.52 85.48 86.95 6400 02/08/67 88.25 86.64 87.72 11220 02/09/67 88.57 86.99 87.36 10970 02/10/67 88.19 86.79 87.63 8850 02/13/67 88.19 86.95 87.58 7570 02/14/67 88.74 87.15 88.17 9760 02/15/67 89.00 87.52 88.27 10480 02/16/67 88.80 87.43 87.86 8490 02/17/67 88.40 87.25 87.89 8530 02/20/67 88.13 86.55 87.40 8640 02/21/67 88.01 85.80 87.34 9030 02/23/67 88.00 86.54 87.45 10010 02/24/67 88.16 86.76 87.41 9830 02/27/67 87.51 85.58 86.46 10210 02/28/67 87.25 85.51 86.78 9970 03/01/67 88.35 86.67 87.68 11510 03/02/67 88.85 87.39 88.16 11900 03/03/67 89.00 87.51 88.29 11100 03/06/67 89.08 87.46 88.10 10400 03/07/67 88.74 87.34 88.16 9810 03/08/67 89.10 87.59 88.27 11070 03/09/67 89.04 87.70 88.53 10480 03/10/67 90.37 88.46 88.89 14900 03/13/67 89.41 87.93 88.43 9910 03/14/67 89.07 87.58 88.35 10260 03/15/67 89.60 88.00 89.19 10830 03/16/67 90.55 89.09 90.09 12170 03/17/67 90.84 89.39 90.25 10020 03/20/67 90.87 89.35 90.20 9040 03/21/67 91.05 89.52 90.00 9820 03/22/67 90.70 89.17 90.25 8820 03/23/67 91.51 90.04 90.94 9500 03/27/67 91.72 90.19 90.87 9260 03/28/67 91.52 90.23 90.91 8940 03/29/67 91.45 90.17 90.73 8430 03/30/67 91.32 90.06 90.70 8340 03/31/67 91.15 89.75 90.20 8130 04/03/67 90.37 88.76 89.24 8530 04/04/67 89.93 88.45 89.22 8750 04/05/67 90.31 88.92 89.79 8810 04/06/67 90.74 89.44 89.94 9470 04/07/67 90.60 88.96 89.36 9090 04/10/67 89.32 87.86 88.24 8110 04/11/67 89.34 87.92 88.88 7710 04/12/67 89.54 88.36 88.78 7750 04/13/67 89.86 88.49 89.46 7610 04/14/67 91.08 89.26 90.43 8810 04/17/67 91.78 90.18 91.07 9070 04/18/67 92.31 90.70 91.86 10500 04/19/67 92.73 91.25 91.94 10860 04/20/67 92.61 91.21 92.11 9690 04/21/67 92.90 91.48 92.30 10210 04/24/67 93.45 91.78 92.62 10250 04/25/67 93.57 92.01 93.11 10420 04/26/67 93.99 92.44 93.02 10560 04/27/67 94.25 92.41 93.81 10250 04/28/67 94.77 93.33 94.01 11200 05/01/67 94.60 93.08 93.84 9410 05/02/67 94.42 93.06 93.67 10260 05/03/67 94.48 92.94 93.91 11550 05/04/67 94.92 93.41 94.32 12850 05/05/67 95.14 93.64 94.44 10630 05/08/67 95.22 93.71 94.58 10330 05/09/67 95.25 93.28 93.60 10830 05/10/67 94.04 92.51 93.35 10410 05/11/67 94.37 92.50 93.75 10320 05/12/67 94.45 92.94 93.40 10470 05/15/67 93.75 92.27 92.71 8320 05/16/67 93.85 92.19 93.14 10700 05/17/67 93.75 92.34 92.78 9560 05/18/67 93.30 91.98 92.53 10290 05/19/67 92.86 91.40 92.07 10560 05/22/67 92.40 90.83 91.67 9600 05/23/67 92.07 90.58 91.23 9810 05/24/67 91.36 89.68 90.18 10290 05/25/67 91.84 90.04 91.19 8960 05/26/67 91.70 90.34 90.98 7810 05/29/67 91.22 89.92 90.49 6590 05/31/67 90.39 88.71 89.08 8870 06/01/67 90.76 88.81 90.23 9040 06/02/67 90.90 89.27 89.79 8070 06/05/67 89.56 87.19 88.43 11110 06/06/67 90.59 88.48 90.23 9230 06/07/67 91.75 89.52 90.91 10170 06/08/67 91.78 90.24 91.40 8300 06/09/67 92.26 90.77 91.56 9650 06/12/67 92.66 91.12 92.04 10230 06/13/67 93.27 91.65 92.62 11570 06/14/67 93.21 91.81 92.40 10960 06/15/67 93.26 91.76 92.49 11240 06/16/67 93.28 91.98 92.54 10740 06/19/67 93.10 91.70 92.51 8570 06/20/67 93.31 91.89 92.48 10350 06/21/67 93.18 91.71 92.20 9760 06/22/67 92.66 91.31 91.97 9550 06/23/67 92.64 91.34 92.00 9130 06/26/67 92.75 91.20 91.64 9040 06/27/67 92.11 90.75 91.30 8780 06/28/67 92.03 90.65 91.31 9310 06/29/67 91.83 90.35 90.85 9940 06/30/67 91.41 90.08 90.64 7850 07/03/67 91.32 90.12 90.91 6040 07/05/67 91.91 90.56 91.36 9170 07/06/67 92.03 90.64 91.32 10170 07/07/67 92.28 90.76 91.69 11540 07/10/67 92.80 91.11 92.05 12130 07/11/67 93.16 91.58 92.48 12400 07/12/67 93.10 91.62 92.40 11240 07/13/67 93.17 91.82 92.42 10730 07/14/67 93.35 91.87 92.74 10880 07/17/67 93.53 92.10 92.75 10390 07/18/67 94.05 92.30 93.50 12040 07/19/67 94.40 92.83 93.65 12850 07/20/67 94.49 93.01 93.85 11160 07/21/67 94.92 93.24 94.04 11710 07/24/67 94.68 92.91 93.73 9580 07/25/67 94.56 93.03 93.24 9890 07/26/67 94.71 93.12 94.06 11160 07/27/67 95.19 93.51 94.35 12400 07/28/67 95.23 93.77 94.49 10900 07/31/67 95.51 94.01 94.75 10330 08/01/67 95.84 94.20 95.37 12290 08/02/67 96.64 95.03 95.78 13510 08/03/67 96.36 94.42 95.66 13440 08/04/67 96.54 95.15 95.83 11130 08/07/67 96.43 95.02 95.58 10160 08/08/67 96.28 95.04 95.69 8970 08/09/67 96.47 95.11 95.78 10100 08/10/67 96.67 95.05 95.53 9040 08/11/67 95.98 94.62 95.15 8250 08/14/67 95.40 94.02 94.64 7990 08/15/67 95.54 94.18 94.77 8710 08/16/67 95.15 93.93 94.55 8220 08/17/67 95.33 94.11 94.63 8790 08/18/67 95.40 94.16 94.78 8250 08/21/67 95.22 93.79 94.25 8600 08/22/67 94.72 93.35 93.74 7940 08/23/67 94.15 92.77 93.61 8760 08/24/67 94.28 92.77 93.09 7740 08/25/67 93.38 92.04 92.70 7250 08/28/67 93.31 92.01 92.64 9270 08/29/67 93.58 92.17 92.88 9350 08/30/67 93.67 92.43 93.07 7200 08/31/67 94.19 92.84 93.64 8840 09/01/67 94.21 93.00 93.68 7460 09/05/67 94.70 93.36 94.21 8320 09/06/67 95.06 93.72 94.39 9550 09/07/67 94.95 93.70 94.33 8910 09/08/67 95.04 93.70 94.36 9300 09/11/67 95.26 93.88 94.54 9170 09/12/67 95.48 94.01 94.99 9930 09/13/67 96.62 94.80 95.99 12400 09/14/67 97.40 95.59 96.20 12220 09/15/67 96.94 95.47 96.27 10270 09/18/67 97.31 95.73 96.53 11620 09/19/67 97.35 95.84 96.17 11540 09/20/67 96.84 95.39 96.13 10980 09/21/67 97.50 95.67 96.75 11290 09/22/67 97.61 96.11 97.00 11160 09/25/67 98.31 96.74 97.59 10910 09/26/67 98.20 96.40 96.76 10940 09/27/67 97.54 96.00 96.79 8810 09/28/67 97.59 96.19 96.79 10470 09/29/67 97.37 96.06 96.71 9710 10/02/67 97.25 95.82 96.32 9240 10/03/67 97.23 95.75 96.65 10320 10/04/67 97.47 95.94 96.43 11520 10/05/67 97.25 95.89 96.67 8490 10/06/67 97.83 96.34 97.26 9830 10/09/67 98.25 96.70 97.51 11180 10/10/67 98.15 96.38 96.84 12000 10/11/67 97.34 95.70 96.37 11230 10/12/67 96.70 95.32 95.75 7770 10/13/67 96.69 95.16 96.00 9040 10/16/67 96.55 94.85 95.25 9080 10/17/67 95.92 94.19 95.00 10290 10/18/67 95.82 94.34 95.25 10500 10/19/67 96.46 94.86 95.43 11620 10/20/67 96.12 94.62 95.38 9510 10/23/67 95.69 93.92 94.96 9680 10/24/67 95.98 94.05 94.42 11110 10/25/67 95.18 93.47 94.52 10300 10/26/67 95.56 93.99 94.94 9920 10/27/67 95.79 94.31 94.96 9880 10/30/67 95.67 94.14 94.79 10250 10/31/67 95.25 93.30 93.30 12020 11/01/67 94.21 92.45 92.71 10930 11/02/67 93.69 91.85 92.34 10760 11/03/67 92.90 91.33 91.78 8800 11/06/67 92.23 90.39 91.48 10320 11/08/67 93.07 90.80 91.14 12630 11/09/67 92.25 90.61 91.59 8890 11/10/67 92.84 91.29 92.21 9960 11/13/67 93.23 91.46 91.97 10130 11/14/67 92.49 90.81 91.39 10350 11/15/67 92.25 90.44 91.76 10000 11/16/67 93.28 91.50 92.60 10570 11/17/67 93.62 92.02 92.82 10050 11/20/67 92.38 90.09 91.65 12750 11/21/67 93.71 91.64 93.10 12300 11/22/67 94.41 92.70 93.65 12180 11/24/67 94.46 92.74 93.90 9470 11/27/67 94.80 93.32 94.17 10040 11/28/67 95.08 93.57 94.49 11040 11/29/67 95.51 93.85 94.47 11400 11/30/67 94.94 93.49 94.00 8860 12/01/67 94.95 93.41 94.50 9740 12/04/67 95.68 94.09 95.10 11740 12/05/67 96.27 94.52 95.23 12940 12/06/67 96.16 94.10 95.64 11940 12/07/67 96.67 95.04 95.53 12490 12/08/67 96.25 94.78 95.42 10710 12/11/67 95.99 94.50 95.12 10500 12/12/67 95.78 94.34 95.01 10860 12/13/67 96.00 94.58 95.34 12480 12/14/67 96.35 94.85 95.47 12310 12/15/67 96.20 94.51 95.03 11530 12/18/67 95.88 94.17 94.77 10320 12/19/67 95.41 94.00 94.63 10610 12/20/67 95.75 94.17 95.15 11390 12/21/67 96.25 94.69 95.38 11010 12/22/67 96.11 94.61 95.20 9570 12/26/67 96.02 94.61 95.26 9150 12/27/67 96.42 94.82 95.91 12690 12/28/67 96.65 94.91 95.89 12530 12/29/67 96.90 95.85 96.47 14950 01/02/68 97.33 95.31 96.11 11080 01/03/68 96.95 95.04 95.67 12650 01/04/68 96.23 94.31 95.36 13440 01/05/68 96.66 94.97 95.94 11880 01/08/68 97.40 95.54 96.62 14260 01/09/68 97.84 95.89 96.50 13720 01/10/68 97.26 95.66 96.52 11670 01/11/68 97.82 95.88 96.62 13220 01/12/68 97.44 95.87 96.72 13080 01/15/68 97.46 95.85 96.42 12640 01/16/68 96.91 95.32 95.82 12340 01/17/68 96.41 94.78 95.64 12910 01/18/68 96.66 95.01 95.56 13840 01/19/68 96.22 94.60 95.24 11950 01/22/68 95.40 93.55 94.03 10630 01/23/68 94.66 92.88 93.66 11030 01/24/68 94.12 92.45 93.17 10570 01/25/68 94.11 91.96 93.30 12410 01/26/68 94.34 92.77 93.45 9980 01/29/68 94.38 92.71 93.35 9950 01/30/68 93.71 92.18 92.89 10110 01/31/68 93.26 91.27 92.24 9410 02/01/68 93.14 91.57 92.56 10590 02/02/68 93.44 91.69 92.27 10120 02/05/68 92.72 91.24 91.87 8980 02/06/68 92.52 91.15 91.90 8560 02/07/68 92.74 91.48 92.06 8380 02/08/68 92.40 90.60 90.90 9660 02/09/68 91.00 89.23 89.86 11850 02/13/68 90.46 86.73 89.07 10830 02/14/68 90.60 88.66 90.14 11390 02/15/68 91.20 89.75 90.30 9770 02/16/68 90.62 89.28 89.96 9070 02/19/68 90.87 89.42 90.31 7270 02/20/68 91.34 89.95 91.24 8800 02/21/68 91.87 90.54 91.24 9170 02/23/68 91.80 90.28 90.89 8810 02/26/68 91.08 89.67 90.18 7810 02/27/68 90.91 89.56 90.53 7600 02/28/68 91.19 89.71 90.08 8020 02/29/68 90.24 89.36 89.93 7700 03/01/68 89.82 88.58 89.11 8610 03/04/68 89.33 87.52 87.92 10590 03/05/68 88.72 86.99 87.72 11440 03/06/68 89.76 87.64 89.26 9900 03/07/68 89.98 88.44 89.10 8630 03/08/68 89.57 88.23 89.03 7410 03/11/68 90.56 88.81 90.13 9520 03/12/68 90.78 89.39 90.23 9250 03/13/68 90.71 89.40 90.03 8990 03/14/68 89.75 87.81 88.32 11640 03/15/68 89.75 87.61 89.10 11210 03/18/68 91.09 89.11 89.59 10800 03/19/68 90.05 88.61 88.99 7410 03/20/68 89.65 88.48 88.98 7390 03/21/68 89.48 88.05 88.33 8580 03/22/68 89.14 87.50 88.42 9900 03/25/68 88.88 87.65 88.33 6700 03/26/68 89.50 88.10 88.93 8670 03/27/68 90.20 88.88 89.66 8970 03/28/68 90.40 89.05 89.57 8000 03/29/68 90.92 89.21 90.20 9000 04/01/68 93.55 91.11 92.48 17730 04/02/68 93.44 91.39 92.64 14520 04/03/68 95.13 92.24 93.47 19290 04/04/68 94.59 92.63 93.84 14340 04/05/68 94.51 92.67 93.29 12570 04/08/68 95.45 93.11 94.95 13010 04/10/68 97.11 94.74 95.67 20410 04/11/68 96.93 94.81 96.53 14230 04/15/68 97.36 95.33 96.59 14220 04/16/68 97.54 95.72 96.62 15680 04/17/68 97.40 95.76 96.01 14090 04/18/68 97.89 96.12 97.08 15890 04/19/68 97.08 95.15 95.85 14560 04/22/68 96.07 94.22 95.32 11720 04/23/68 97.48 95.68 96.62 14010 04/24/68 97.81 95.98 96.92 14810 04/25/68 97.48 95.68 96.62 14430 04/26/68 97.83 96.22 97.21 13500 04/29/68 98.61 96.81 97.97 12030 04/30/68 98.17 96.58 97.46 14380 05/01/68 98.61 96.94 97.97 14440 05/02/68 99.18 97.53 98.59 14260 05/03/68 100.19 97.98 98.66 17990 05/06/68 99.11 97.27 98.35 12160 05/07/68 99.59 97.86 98.90 13920 05/08/68 99.74 98.25 98.91 13120 05/09/68 99.47 97.68 98.39 12890 05/10/68 99.30 97.76 98.50 11700 05/13/68 99.10 97.52 98.19 11860 05/14/68 98.85 97.33 98.12 13160 05/15/68 98.79 97.32 98.07 13180 05/16/68 98.69 97.05 97.60 13030 05/17/68 97.81 96.11 96.90 11830 05/20/68 97.41 95.80 96.45 11180 05/21/68 97.52 95.92 96.93 13160 05/22/68 98.17 96.47 97.18 14200 05/23/68 97.79 96.38 96.97 12840 05/24/68 97.73 96.21 97.15 13300 05/27/68 97.81 96.29 96.99 12720 05/28/68 98.20 96.41 97.62 13850 05/29/68 98.74 97.01 97.92 14100 05/31/68 99.40 97.66 98.68 13090 06/03/68 100.62 98.72 99.99 14970 06/04/68 101.26 99.32 100.38 18030 06/05/68 101.13 99.26 99.89 15590 06/06/68 101.59 99.50 100.65 16130 06/07/68 101.89 100.24 101.27 17320 06/10/68 102.25 100.42 101.41 14640 06/11/68 102.40 100.74 101.66 15700 06/13/68 102.84 100.55 101.25 21350 06/14/68 101.82 99.98 101.13 14690 06/17/68 101.71 99.43 100.13 12570 06/18/68 101.09 99.43 99.99 13630 06/20/68 101.60 99.52 101.51 16290 06/21/68 101.59 99.50 100.66 13450 06/24/68 101.48 99.66 100.39 12320 06/25/68 101.10 99.28 100.08 13200 06/27/68 101.01 99.11 99.98 15370 06/28/68 100.63 98.91 99.58 12040 07/01/68 100.33 98.77 99.40 11280 07/02/68 100.60 98.60 99.74 13350 07/03/68 101.36 99.60 100.91 14390 07/08/68 102.76 100.72 101.94 16860 07/09/68 102.93 101.19 102.23 16540 07/11/68 103.67 101.41 102.39 20290 07/12/68 103.24 101.39 102.34 14810 07/15/68 103.15 101.44 102.26 13390 07/16/68 102.72 100.97 101.70 13380 07/18/68 102.65 100.49 101.44 17420 07/19/68 101.82 99.80 100.46 14620 07/22/68 100.88 98.51 99.33 13530 07/23/68 99.93 97.89 99.21 13570 07/25/68 100.07 97.43 97.94 16140 07/26/68 99.14 97.22 98.34 11690 07/29/68 98.78 96.89 97.65 10940 07/30/68 98.62 96.84 97.74 10250 08/01/68 98.82 96.78 97.28 14380 08/02/68 97.47 95.79 96.63 9860 08/05/68 97.51 95.95 96.85 8850 08/06/68 97.82 96.42 97.25 9620 08/08/68 98.32 96.58 97.04 12920 08/09/68 97.56 96.11 97.01 8390 08/12/68 98.49 96.72 98.01 10420 08/13/68 99.20 97.68 98.53 12730 08/15/68 99.36 97.48 98.07 12710 08/16/68 99.21 97.62 98.68 9940 08/19/68 99.64 98.16 99.00 9900 08/20/68 99.65 98.08 98.96 10640 08/22/68 99.58 97.71 98.70 15140 08/23/68 99.57 97.71 98.69 9890 08/26/68 99.67 98.29 98.94 9740 08/27/68 99.61 98.16 98.81 9710 08/29/68 99.49 97.90 98.74 10940 08/30/68 99.52 98.20 98.86 8190 09/03/68 99.89 98.31 99.32 8620 09/04/68 100.49 98.95 100.02 10040 09/05/68 101.34 99.63 100.74 12980 09/06/68 101.88 100.23 101.20 13180 09/09/68 102.09 100.47 101.23 11890 09/10/68 101.81 100.12 100.73 11430 09/12/68 101.40 99.70 100.52 14630 09/13/68 101.53 99.89 100.86 13070 09/16/68 102.01 100.33 101.24 13260 09/17/68 102.18 100.64 101.50 13920 09/19/68 102.53 100.84 101.59 17910 09/20/68 102.37 100.81 101.66 14190 09/23/68 102.82 101.20 101.24 11550 09/24/68 103.21 101.59 102.59 15210 09/26/68 103.63 101.59 102.36 18950 09/27/68 103.07 101.36 102.31 13860 09/30/68 103.29 101.71 102.67 13610 10/01/68 103.58 101.80 102.86 15560 10/03/68 104.13 102.34 103.22 21110 10/04/68 104.35 102.65 103.71 15350 10/07/68 104.40 102.93 103.70 12420 10/08/68 104.45 102.84 103.74 14000 10/10/68 104.30 102.61 103.29 17000 10/11/68 103.90 102.39 103.18 12650 10/14/68 104.03 102.48 103.32 11980 10/15/68 104.25 102.66 103.53 13410 10/17/68 105.01 103.81 104.01 21060 10/18/68 105.34 103.54 104.82 15130 10/21/68 105.78 104.09 104.99 14380 10/22/68 105.48 103.84 104.57 13670 10/24/68 105.15 103.15 103.84 18300 10/25/68 104.81 103.14 104.20 14150 10/28/68 104.89 103.16 103.90 11740 10/29/68 104.50 102.65 103.30 12340 10/31/68 104.57 102.43 103.41 17650 11/01/68 104.30 102.36 103.06 14480 11/04/68 103.69 101.85 103.10 10930 11/06/68 104.41 102.45 103.27 12640 11/07/68 104.47 102.31 103.50 11660 11/08/68 104.59 102.96 103.95 14250 11/12/68 105.28 103.51 104.62 17250 11/13/68 105.76 104.08 105.13 15660 11/14/68 106.01 104.34 105.20 14900 11/15/68 106.44 104.61 105.78 15040 11/18/68 106.74 105.05 105.92 14390 11/19/68 106.84 105.06 106.14 15120 11/21/68 106.77 104.85 105.97 18320 11/22/68 106.89 105.21 106.30 15420 11/25/68 107.29 105.47 106.48 14480 11/26/68 107.93 106.11 107.26 16360 11/27/68 108.55 106.59 107.76 16550 11/29/68 109.09 107.32 108.37 14390 12/02/68 109.37 107.15 108.12 15390 12/03/68 108.74 107.02 108.02 15460 12/05/68 108.90 106.71 107.67 19330 12/06/68 108.91 106.85 107.93 15320 12/09/68 108.77 106.89 107.66 15800 12/10/68 108.33 106.68 107.39 14500 12/12/68 108.43 106.33 107.32 18160 12/13/68 108.50 106.56 107.58 16740 12/16/68 108.40 106.40 107.10 15950 12/17/68 107.65 105.86 106.66 14700 12/19/68 107.67 105.10 106.97 19630 12/20/68 107.98 105.73 106.34 15910 12/23/68 106.68 104.61 105.21 12970 12/24/68 105.95 104.37 105.04 11540 12/26/68 106.03 104.29 105.15 9670 12/27/68 105.87 104.20 104.74 11200 12/30/68 104.99 103.09 103.80 12080 12/31/68 104.61 102.98 103.86 13130 01/02/69 104.85 103.21 103.93 9800 01/03/69 104.87 103.17 103.99 12750 01/06/69 104.36 101.94 102.47 12720 01/07/69 102.68 100.15 101.22 15740 01/08/69 102.12 100.14 100.80 13840 01/09/69 102.09 100.35 101.22 12100 01/10/69 102.14 100.32 100.93 12680 01/13/69 101.35 99.63 100.44 11160 01/14/69 101.63 99.04 101.13 10700 01/15/69 102.48 100.78 101.62 11810 01/16/69 103.25 101.27 102.18 13120 01/17/69 103.06 101.32 102.03 11590 01/20/69 102.60 101.00 101.69 10950 01/21/69 102.40 100.88 101.63 10910 01/22/69 102.55 101.06 101.98 11480 01/23/69 103.21 101.57 102.43 13140 01/24/69 103.23 101.71 102.38 12520 01/27/69 103.15 101.64 102.40 11020 01/28/69 103.30 101.56 102.41 12070 01/29/69 103.31 101.69 102.51 11470 01/30/69 103.33 101.73 102.55 13010 01/31/69 103.64 102.08 103.01 12020 02/03/69 103.75 102.04 102.89 12510 02/04/69 103.59 102.15 102.92 12550 02/05/69 103.84 102.26 103.20 13750 02/06/69 104.30 102.55 103.54 12570 02/07/69 104.22 102.50 103.53 12780 02/11/69 104.61 102.96 103.65 12320 02/12/69 104.34 102.98 103.63 11530 02/13/69 104.36 102.86 103.71 12010 02/14/69 104.37 102.88 103.61 11460 02/17/69 104.03 102.04 102.44 11670 02/18/69 102.27 100.58 101.40 12490 02/19/69 102.07 100.30 100.65 10390 02/20/69 101.03 99.29 99.97 10990 02/24/69 100.07 98.09 98.60 12730 02/25/69 99.65 97.50 97.98 12320 02/26/69 99.10 97.36 98.45 9540 02/27/69 99.00 97.50 98.14 9670 02/28/69 99.02 97.53 98.13 8990 03/03/69 99.08 97.61 98.38 8260 03/04/69 99.76 98.17 99.32 9320 03/05/69 100.48 98.95 99.71 11370 03/06/69 99.93 98.11 98.70 9670 03/07/69 99.13 97.32 98.65 10830 03/10/69 99.47 97.87 98.99 8920 03/11/69 100.14 98.58 99.32 9870 03/12/69 99.87 98.35 99.05 8720 03/13/69 99.35 97.82 98.39 10030 03/14/69 99.70 97.40 98.00 8640 03/17/69 98.71 97.06 98.25 9150 03/18/69 99.41 97.83 98.49 11210 03/19/69 99.70 98.03 99.21 9740 03/20/69 100.39 98.90 99.84 10260 03/21/69 100.37 98.88 99.63 9830 03/24/69 100.16 98.85 99.50 8110 03/25/69 100.30 98.88 99.66 9820 03/26/69 100.86 99.24 100.39 11030 03/27/69 101.81 100.03 101.10 11900 03/28/69 102.35 100.73 101.51 12430 04/01/69 102.45 100.84 101.42 12360 04/02/69 101.65 100.61 100.78 10110 04/03/69 101.30 99.87 100.68 10300 04/07/69 100.63 99.08 99.89 9430 04/08/69 101.27 99.35 100.14 9360 04/09/69 101.44 99.88 101.02 12530 04/10/69 102.22 100.73 101.55 12200 04/11/69 102.28 100.97 101.65 10650 04/14/69 102.40 101.02 101.57 8990 04/15/69 102.15 100.76 101.53 9610 04/16/69 101.78 100.16 100.63 9680 04/17/69 101.41 99.99 100.78 9360 04/18/69 102.09 100.30 101.24 10850 04/21/69 101.68 100.11 100.56 10010 04/22/69 101.29 99.52 100.78 10250 04/23/69 101.77 100.15 100.80 12220 04/24/69 101.80 100.21 101.27 11340 04/25/69 102.29 100.81 101.72 12480 04/28/69 102.65 100.97 102.03 11120 04/29/69 103.31 101.51 102.79 14730 04/30/69 104.56 102.50 103.69 19350 05/01/69 104.59 102.74 103.51 14380 05/02/69 104.63 102.98 104.00 13070 05/05/69 105.08 103.48 104.37 13300 05/06/69 105.50 103.84 104.86 14700 05/07/69 105.59 103.83 104.67 14030 05/08/69 105.74 104.10 105.10 13050 05/09/69 106.01 104.35 105.05 12530 05/12/69 105.65 104.12 104.89 10550 05/13/69 105.91 104.31 105.34 12910 05/14/69 106.74 105.07 106.16 14360 05/15/69 106.69 105.08 105.85 11930 05/16/69 106.59 105.18 105.94 12280 05/19/69 106.15 104.52 104.97 9790 05/20/69 105.16 103.56 104.04 10280 05/21/69 105.03 103.37 104.47 12100 05/22/69 105.66 103.92 104.60 13710 05/23/69 105.32 103.78 104.59 10900 05/26/69 105.14 103.80 104.36 9030 05/27/69 104.68 103.12 103.57 10580 05/28/69 103.91 102.29 103.26 11330 05/29/69 104.27 102.76 103.46 11770 06/02/69 103.75 102.40 102.94 9180 06/03/69 103.60 102.09 102.63 11190 06/04/69 103.45 102.07 102.59 10840 06/05/69 103.45 102.05 102.76 12350 06/06/69 103.41 101.68 102.12 12520 06/09/69 102.16 100.54 101.20 10650 06/10/69 101.76 100.02 100.42 10660 06/11/69 100.71 99.02 99.05 13640 06/12/69 99.78 97.96 98.26 11790 06/13/69 99.51 97.59 98.65 13070 06/16/69 99.64 97.91 98.32 10400 06/17/69 98.71 96.88 97.95 12210 06/18/69 99.20 97.45 97.81 11290 06/19/69 98.38 96.61 97.24 11160 06/20/69 98.22 96.29 96.67 11360 06/23/69 97.17 95.21 96.23 12900 06/24/69 98.04 96.29 97.32 11460 06/25/69 98.30 96.56 97.01 10490 06/26/69 97.91 95.97 97.25 10310 06/27/69 98.15 96.65 97.33 9020 06/30/69 98.64 96.82 97.71 8640 07/01/69 99.13 97.66 98.08 9890 07/02/69 99.81 98.50 98.94 11350 07/03/69 100.25 98.62 99.61 10110 07/07/69 100.33 98.45 99.03 9970 07/08/69 99.15 97.63 98.98 9320 07/09/69 97.85 96.33 96.88 9320 07/10/69 97.04 95.03 95.38 11450 07/11/69 96.65 94.81 95.77 11730 07/14/69 96.17 94.20 94.55 9310 07/15/69 95.00 93.11 94.24 11110 07/16/69 95.83 94.22 95.18 10470 07/17/69 96.71 95.07 95.76 10450 07/18/69 95.84 94.18 94.95 8590 07/22/69 95.45 93.15 93.52 9780 07/23/69 93.99 92.07 93.12 11680 07/24/69 93.87 92.29 92.80 9750 07/25/69 93.28 91.54 92.06 9800 07/28/69 91.91 89.83 90.21 11800 07/29/69 91.56 89.06 89.48 13630 07/30/69 90.82 88.04 89.93 15580 07/31/69 92.40 89.96 91.83 14160 08/01/69 94.19 91.92 93.47 15070 08/04/69 94.42 92.29 92.99 10700 08/05/69 94.02 92.13 93.41 8940 08/06/69 94.76 93.02 93.92 11100 08/07/69 94.77 93.17 93.99 9450 08/08/69 94.63 93.29 93.94 8760 08/11/69 94.24 92.77 93.36 6680 08/12/69 93.66 92.19 92.63 7870 08/13/69 93.26 91.48 92.70 9910 08/14/69 93.87 92.32 93.34 9690 08/15/69 94.50 92.92 94.00 10210 08/18/69 95.00 93.51 94.57 9420 08/19/69 95.95 94.18 95.07 12640 08/20/69 95.64 94.25 95.07 9680 08/21/69 95.87 94.56 95.35 8420 08/22/69 96.43 94.91 95.92 10140 08/25/69 96.13 94.52 94.93 8410 08/26/69 95.04 93.65 94.30 8910 08/27/69 95.16 93.76 94.49 9100 08/28/69 95.38 94.04 94.89 7730 08/29/69 95.51 94.46 95.51 8850 09/02/69 96.31 94.85 95.54 8560 09/03/69 96.11 94.38 94.98 8760 09/04/69 95.20 93.66 94.20 9380 09/05/69 94.51 93.09 93.64 8890 09/08/69 93.76 92.35 92.70 8310 09/09/69 93.94 91.77 93.38 10980 09/10/69 95.35 93.23 94.95 11490 09/11/69 95.77 93.72 94.22 12370 09/12/69 95.04 93.26 94.13 10800 09/15/69 95.61 93.73 94.87 10680 09/16/69 95.73 94.06 94.95 11160 09/17/69 95.70 94.04 94.76 10980 09/18/69 95.53 94.05 94.90 11170 09/19/69 95.92 94.35 95.19 12270 09/22/69 96.13 94.58 95.63 9280 09/23/69 96.62 94.86 95.63 13030 09/24/69 96.20 94.75 95.50 11320 09/25/69 95.92 94.28 94.77 10690 09/26/69 95.23 93.53 94.16 9680 09/29/69 94.45 92.62 93.41 10170 09/30/69 94.05 92.55 93.12 9180 10/01/69 93.51 92.12 92.52 9090 10/02/69 93.63 91.66 93.24 11430 10/03/69 94.39 92.65 93.19 12410 10/06/69 93.99 92.50 93.38 9180 10/07/69 94.03 92.59 93.09 10050 10/08/69 93.56 92.04 92.67 10370 10/09/69 93.55 91.75 93.03 10420 10/10/69 94.19 92.60 93.56 12210 10/13/69 94.86 93.20 94.55 13620 10/14/69 96.53 94.32 95.70 19950 10/15/69 96.56 94.65 95.72 15740 10/16/69 97.54 95.05 96.37 19500 10/17/69 97.24 95.38 96.26 13740 10/20/69 97.17 95.29 96.46 13540 10/21/69 97.84 95.86 97.20 16460 10/22/69 98.61 96.56 97.83 19320 10/23/69 98.39 96.46 97.46 14780 10/24/69 98.83 96.97 98.12 15430 10/27/69 98.78 97.49 97.97 12160 10/28/69 98.55 97.02 97.66 12410 10/29/69 97.92 96.26 96.81 12380 10/30/69 97.47 95.61 96.93 12820 10/31/69 98.03 96.33 97.12 13100 11/03/69 97.82 96.19 97.15 11140 11/04/69 97.82 95.84 97.21 12340 11/05/69 98.39 96.75 97.64 12110 11/06/69 98.31 96.80 97.67 11110 11/07/69 99.01 97.18 98.26 13280 11/10/69 99.23 97.65 98.33 12490 11/11/69 98.79 97.45 98.07 10080 11/12/69 98.72 97.28 97.89 12480 11/13/69 98.34 96.54 97.42 12090 11/14/69 97.44 96.36 97.07 10580 11/17/69 97.36 95.82 96.41 10120 11/18/69 98.39 95.57 97.00 11010 11/19/69 96.95 95.36 95.90 11240 11/20/69 95.94 94.12 94.91 12010 11/21/69 95.34 93.87 94.32 9840 11/24/69 94.43 92.63 93.24 10940 11/25/69 94.17 92.38 92.94 11560 11/26/69 93.85 92.24 93.27 10630 11/28/69 94.41 92.88 93.81 8550 12/01/69 94.47 92.78 93.22 9950 12/02/69 93.54 91.95 92.65 9940 12/03/69 93.05 91.25 91.65 11300 12/04/69 92.45 90.36 91.95 13230 12/05/69 92.91 91.14 91.73 11150 12/08/69 92.05 90.29 90.84 9990 12/09/69 91.79 89.93 90.55 12290 12/10/69 91.22 89.33 90.48 12590 12/11/69 91.37 89.74 90.52 10430 12/12/69 91.67 90.05 90.81 11630 12/15/69 91.42 89.96 90.54 11100 12/16/69 91.05 89.23 89.72 11880 12/17/69 90.32 88.94 89.20 12840 12/18/69 91.15 88.62 90.61 15950 12/19/69 92.34 90.33 91.38 15420 12/22/69 92.03 90.10 90.58 12680 12/23/69 91.13 89.40 90.23 13890 12/24/69 91.89 89.93 91.18 11670 12/26/69 92.30 90.94 91.89 6750 12/29/69 92.49 90.66 91.25 12500 12/30/69 92.20 90.47 91.60 15790 12/31/69 92.94 91.15 92.06 19380 01/02/70 93.54 91.79 93.00 8050 01/05/70 94.25 92.53 93.46 11490 01/06/70 93.81 92.13 92.82 11460 01/07/70 93.38 91.93 92.63 10010 01/08/70 93.47 91.99 92.68 10670 01/09/70 93.25 91.82 92.40 9380 01/12/70 92.67 91.20 91.70 8900 01/13/70 92.61 90.99 91.92 9870 01/14/70 92.40 90.88 91.65 10380 01/15/70 92.35 90.73 91.68 11120 01/16/70 92.49 90.36 90.92 11940 01/19/70 90.72 89.14 89.65 9500 01/20/70 90.45 88.64 89.83 11050 01/21/70 90.61 89.20 89.95 9880 01/22/70 90.80 89.20 90.04 11050 01/23/70 90.45 88.74 89.37 11000 01/26/70 89.23 87.49 88.17 10670 01/27/70 88.54 86.92 87.62 9630 01/28/70 88.24 86.44 86.79 10510 01/29/70 87.09 85.02 85.69 12210 01/30/70 86.33 84.42 85.02 12320 02/02/70 86.76 84.76 85.75 13440 02/03/70 87.54 84.64 86.77 16050 02/04/70 87.66 85.59 86.24 11040 02/05/70 86.62 84.95 85.90 9630 02/06/70 86.88 85.23 86.33 10150 02/09/70 87.85 86.16 87.01 10830 02/10/70 87.40 85.58 86.10 10110 02/11/70 87.38 85.30 86.94 12260 02/12/70 87.54 85.93 86.73 10010 02/13/70 87.30 85.71 86.54 11060 02/16/70 87.30 85.80 86.47 9780 02/17/70 87.08 85.57 86.37 10140 02/18/70 88.07 86.19 87.44 11950 02/19/70 88.70 86.94 87.76 12890 02/20/70 88.74 86.87 88.03 10790 02/24/70 88.91 87.28 87.99 10810 02/25/70 89.80 87.11 89.35 13210 02/26/70 89.63 87.63 88.90 11540 02/27/70 90.33 88.42 89.50 12890 03/02/70 90.80 88.92 89.71 11270 03/03/70 90.67 88.96 90.23 11700 03/04/70 91.05 89.32 90.04 11850 03/05/70 90.99 89.38 90.00 11370 03/06/70 90.36 88.84 89.44 10980 03/09/70 89.43 87.94 88.51 9760 03/10/70 89.41 87.89 88.75 9450 03/11/70 89.58 88.11 88.69 9180 03/12/70 89.09 87.68 88.33 9140 03/13/70 89.43 87.29 87.86 9560 03/16/70 87.97 86.39 86.91 8910 03/17/70 87.86 86.36 87.29 9090 03/18/70 88.28 86.93 87.54 9790 03/19/70 88.20 86.88 87.42 8930 03/20/70 87.77 86.43 87.06 7910 03/23/70 87.64 86.19 86.99 7330 03/24/70 88.43 86.90 87.98 8840 03/25/70 91.07 88.11 89.77 17500 03/26/70 90.65 89.18 89.92 11350 03/30/70 90.41 88.91 89.63 9600 03/31/70 90.17 88.85 89.63 8370 04/01/70 90.62 89.30 90.07 9810 04/02/70 90.70 89.28 89.79 10520 04/03/70 90.16 88.81 89.39 9920 04/06/70 89.61 88.15 88.76 8380 04/07/70 89.31 87.94 88.52 8490 04/08/70 89.09 87.83 88.49 9070 04/09/70 89.32 87.96 88.53 9060 04/10/70 89.14 87.82 88.24 10020 04/13/70 88.67 87.15 87.64 8810 04/14/70 87.73 86.01 86.89 10840 04/15/70 87.71 86.53 86.73 9410 04/16/70 87.13 85.51 85.88 10250 04/17/70 86.36 84.75 85.67 10990 04/20/70 86.36 84.99 85.83 8280 04/21/70 86.54 84.99 85.38 8490 04/22/70 85.51 83.84 84.27 10780 04/23/70 84.30 82.61 83.04 11050 04/24/70 83.62 81.96 82.77 10410 04/27/70 83.08 81.08 81.46 10240 04/28/70 82.16 79.86 80.27 12620 04/29/70 83.23 79.31 81.81 15800 04/30/70 82.57 80.76 81.52 9880 05/01/70 82.32 80.27 81.44 8290 05/04/70 81.28 78.85 79.37 11450 05/05/70 79.83 78.02 78.60 10580 05/06/70 80.91 78.23 79.47 14380 05/07/70 80.60 78.89 79.83 9530 05/08/70 80.15 78.71 79.44 6930 05/11/70 79.72 78.29 78.60 6650 05/12/70 79.15 77.06 77.85 10850 05/13/70 77.75 75.92 76.53 10720 05/14/70 76.64 74.03 75.44 13920 05/15/70 77.42 74.59 76.90 14570 05/18/70 77.68 76.07 76.96 8280 05/19/70 77.20 75.21 75.46 9480 05/20/70 75.35 73.25 73.52 13020 05/21/70 73.51 70.94 72.16 16710 05/22/70 73.42 71.42 72.25 12170 05/25/70 72.16 69.92 70.25 12660 05/26/70 71.17 68.61 69.29 17030 05/27/70 73.22 69.37 72.77 17460 05/28/70 75.44 72.59 74.61 18910 05/29/70 76.92 73.53 76.55 14630 06/01/70 78.40 75.84 77.84 15020 06/02/70 78.73 76.51 77.84 13480 06/03/70 79.22 76.97 78.52 16600 06/04/70 79.42 76.99 77.36 14380 06/05/70 77.48 75.25 76.17 12450 06/08/70 77.37 75.30 76.29 8040 06/09/70 79.96 75.58 76.25 7050 06/10/70 76.62 74.92 75.48 7240 06/11/70 75.52 73.96 74.45 7770 06/12/70 74.84 73.25 73.88 8890 06/15/70 75.27 73.67 74.58 6920 06/16/70 76.76 74.21 76.15 11330 06/17/70 78.04 75.63 76.00 9870 06/18/70 77.17 74.99 76.51 8870 06/30/70 73.89 72.25 72.72 9280 07/01/70 73.66 72.11 72.94 8610 07/02/70 73.92 72.43 72.92 8440 07/06/70 73.12 71.38 71.78 9340 07/07/70 72.32 70.69 71.23 10470 07/08/70 73.3 70.99 73 10970 07/09/70 74.77 72.88 74.06 12820 07/10/70 75.21 73.49 74.45 10160 07/13/70 75.37 73.83 74.55 7450 07/14/70 75.04 73.78 74.42 7360 07/15/70 75.68 74.06 75.23 8860 07/16/70 77.09 75.12 76.34 12200 07/17/70 78.23 76.37 77.69 13870 07/20/70 78.72 77.04 77.79 11660 07/21/70 77.94 76.39 76.98 9940 07/22/70 78.2 76.22 77.03 12460 07/23/70 78.51 76.46 78 12460 07/24/70 78.48 76.96 77.82 9520 07/27/70 78.27 77.07 77.65 7460 07/28/70 78.35 76.96 77.77 9040 07/29/70 78.81 77.28 78.04 12580 07/30/70 78.66 77.36 78.07 10430 07/31/70 79.03 77.44 78.05 11640 08/03/70 78.24 76.56 77.02 7650 08/04/70 77.56 76.12 77.19 8310 08/05/70 77.86 76.59 77.18 7660 08/06/70 77.68 76.39 77.08 7560 08/07/70 78.09 76.46 77.28 9370 08/10/70 77.4 75.72 76.2 7580 08/11/70 76.33 75.16 75.82 7330 08/12/70 76.24 75.04 75.42 7440 08/13/70 75.69 74.13 74.76 8640 08/14/70 75.74 74.39 75.18 7850 08/17/70 75.79 74.52 75.33 6940 08/18/70 76.79 75.3 76.2 9500 08/19/70 77.58 76.01 76.96 9870 08/20/70 77.99 76.3 77.84 10170 08/21/70 79.6 77.46 79.24 13420 08/24/70 81.62 79.41 80.99 18910 08/25/70 81.81 79.69 81.12 17520 08/26/70 82.26 80.6 81.21 15970 08/27/70 81.91 80.13 81.08 12440 08/28/70 82.47 80.69 81.86 13820 08/31/70 82.33 80.95 81.52 10740 09/01/70 81.8 80.43 80.95 10440 09/02/70 81.35 79.95 80.96 9710 09/03/70 82.63 80.88 82.09 14110 09/04/70 83.42 81.79 82.83 15360 09/08/70 83.69 81.48 83.04 17110 09/09/70 83.78 81.9 82.79 16250 09/10/70 82.98 81.62 82.3 11900 09/11/70 83.19 81.81 82.52 12140 09/14/70 83.13 81.43 82.07 11900 09/15/70 82.11 80.75 81.36 9830 09/16/70 82.57 80.61 81.79 12090 09/17/70 83.09 81.51 82.29 15530 09/18/70 83.5 81.77 82.62 15900 09/21/70 83.15 81.52 81.91 12540 09/22/70 82.24 80.82 81.86 12110 09/23/70 83.15 81.52 81.91 16940 09/24/70 82.24 80.82 81.66 21340 09/25/70 83.6 81.41 82.83 20470 09/28/70 84.56 82.61 83.91 14390 09/29/70 84.57 83.11 83.86 17880 09/30/70 84.99 82.78 84.3 14830 10/01/70 84.7 83.46 84.32 9700 10/02/70 85.56 84.06 85.16 15420 10/05/70 86.99 85.01 86.47 19760 10/06/70 87.75 86.04 86.85 20240 10/07/70 87.47 85.55 86.89 15610 10/08/70 87.37 85.55 85.95 14500 10/09/70 86.25 84.54 85.08 13980 10/12/70 85.05 83.58 84.17 8570 10/13/70 84.7 83.24 84.06 9500 10/14/70 84.83 83.42 84.19 9920 10/15/70 85.28 83.82 84.65 11250 10/16/70 85.21 83.83 84.28 11300 10/19/70 84.29 82.81 83.15 9890 10/20/70 84.19 82.62 83.64 10630 10/21/70 84.72 83.21 83.66 11330 10/22/70 84.04 82.77 83.38 9000 10/23/70 84.3 82.91 83.77 10270 10/26/70 84.26 82.89 83.31 9200 10/27/70 83.73 82.52 83.12 9680 10/28/70 83.81 82.29 83.43 10660 10/29/70 84.1 82.82 83.36 10440 10/30/70 83.8 82.52 83.25 10520 11/02/70 83.99 82.66 83.51 9470 11/03/70 84.77 83.21 84.22 11760 11/04/70 85.26 83.82 84.39 12180 11/05/70 84.79 83.53 84.1 10800 11/06/70 84.73 83.55 84.22 9970 11/09/70 85.27 83.82 84.67 10890 11/10/70 85.69 84.18 84.79 12030 11/11/70 86.24 84.69 85.03 13520 11/12/70 85.54 83.81 84.15 12520 11/13/70 84.33 82.92 83.37 11890 11/16/70 83.75 82.34 83.24 9160 11/17/70 84.17 82.81 83.47 9450 11/18/70 83.53 82.41 82.79 9850 11/19/70 83.48 82.23 82.91 9280 11/20/70 84.06 82.49 83.72 10920 11/23/70 84.92 83.47 84.24 12720 11/24/70 85.18 83.59 84.78 12560 11/25/70 85.7 84.35 85.09 13490 11/27/70 86.21 84.67 85.93 10130 11/30/70 87.6 85.79 87.2 17700 12/01/70 88.61 88.11 88.47 20170 12/02/70 88.83 86.72 88.48 17960 12/03/70 89.87 88.11 88.9 20480 12/04/70 89.89 88.12 89.46 15980 12/07/70 90.39 88.76 89.94 15530 12/08/70 90.47 88.87 89.47 14370 12/09/70 90.03 88.48 89.54 13550 12/10/70 90.87 89.01 89.92 14610 12/11/70 90.93 89.44 90.26 15790 12/14/70 90.81 89.28 89.8 13810 12/15/70 90.32 88.93 89.66 13420 12/16/70 90.22 88.77 89.72 14240 12/17/70 90.61 89.31 90.04 13660 12/18/70 90.77 89.42 90.22 14360 12/21/70 90.77 89.36 89.94 12690 12/22/70 90.84 89.35 90.04 14510 12/23/70 90.86 89.35 90.1 15400 12/24/70 91.08 89.81 90.61 12140 12/28/70 91.49 90.28 91.09 12290 12/29/70 92.38 90.73 92.08 17750 12/30/70 92.99 91.6 92.27 19140 12/31/70 92.79 91.36 92.15 13390 01/04/71 92.19 90.64 91.15 10010 01/05/71 92.28 90.69 91.80 12600 01/06/71 93.00 91.50 92.35 16960 01/07/71 93.26 91.75 92.38 16460 01/08/71 93.02 91.60 92.19 14100 01/11/71 92.67 90.99 91.98 14720 01/12/71 93.28 91.63 92.72 17820 01/13/71 93.66 91.88 92.56 19070 01/14/71 93.36 91.67 92.80 17600 01/15/71 93.94 92.25 93.03 18010 01/18/71 94.11 92.63 93.41 15400 01/19/71 94.28 92.85 93.76 15800 01/20/71 94.53 93.07 93.78 18330 01/21/71 94.69 93.15 94.19 19060 01/22/71 95.53 93.96 94.88 21680 01/25/71 95.93 94.16 95.28 19050 01/26/71 96.36 94.69 95.59 21380 01/27/71 95.78 93.96 94.89 20640 01/28/71 95.78 94.12 95.21 18840 01/29/71 96.49 94.79 95.88 20960 02/01/71 97.05 95.38 96.42 20650 02/02/71 97.19 95.60 96.43 22030 02/03/71 97.19 95.58 96.63 21680 02/04/71 97.26 95.69 96.62 20860 02/05/71 97.58 95.84 96.93 20480 02/08/71 98.04 96.13 97.45 25590 02/09/71 98.50 96.90 97.51 28250 02/10/71 97.97 96.23 97.39 19040 02/11/71 98.49 96.99 97.91 19260 02/12/71 98.96 97.56 98.43 18470 02/16/71 99.59 97.85 98.66 21350 02/17/71 99.32 97.32 98.20 18720 02/18/71 98.60 96.96 97.56 16650 02/19/71 97.79 96.25 96.74 17860 02/22/71 96.65 94.97 95.72 15840 02/23/71 96.67 94.92 96.09 15080 02/24/71 97.34 95.86 96.73 15930 02/25/71 97.71 96.08 96.96 16200 02/26/71 97.54 95.84 96.75 17250 03/01/71 97.48 96.11 97.00 13020 03/02/71 97.60 96.32 96.98 14870 03/03/71 97.54 96.30 96.95 14680 03/04/71 98.38 96.90 97.92 17350 03/05/71 99.49 97.82 98.96 22430 03/08/71 99.44 98.42 99.38 19340 03/09/71 100.31 98.72 99.46 20490 03/10/71 100.10 98.63 99.30 17220 03/11/71 100.29 98.57 99.39 19830 03/12/71 100.09 98.64 99.57 14680 03/15/71 101.15 99.12 100.71 18920 03/16/71 101.94 100.36 101.21 22270 03/17/71 101.66 99.98 101.12 17070 03/18/71 102.03 100.43 101.19 17910 03/19/71 101.74 100.35 101.01 15150 03/22/71 101.46 100.08 100.62 14290 03/23/71 101.06 99.62 100.28 16470 03/24/71 100.63 99.15 99.62 15770 03/25/71 100.03 98.36 99.61 15870 03/26/71 100.65 99.18 99.95 15560 03/29/71 100.74 99.36 100.03 13650 03/30/71 100.86 99.41 100.26 15430 03/31/71 101.05 99.69 100.31 17610 04/01/71 100.99 99.63 100.39 13470 04/02/71 101.23 99.86 100.56 14520 04/05/71 101.41 99.88 100.79 16040 04/06/71 102.11 100.30 101.51 19990 04/07/71 102.87 101.13 101.98 22270 04/08/71 102.86 101.30 102.10 17590 04/12/71 103.54 101.75 102.88 1940 04/13/71 103.96 102.25 102.98 23200 04/14/71 104.01 102.28 103.37 19440 04/15/71 104.40 102.76 103.52 22540 04/16/71 104.18 102.68 103.49 18280 04/19/71 104.63 103.09 104.01 17730 04/20/71 104.58 103.06 103.61 17880 04/21/71 104.16 102.55 103.36 17040 04/22/71 104.27 102.58 103.56 19270 04/23/71 104.63 102.79 104.05 20150 04/26/71 104.83 103.19 103.94 18860 04/27/71 105.07 103.23 104.59 21250 04/28/71 105.60 103.85 104.77 24820 04/29/71 105.58 103.90 104.63 20340 04/30/71 104.96 103.25 103.95 17490 05/03/71 104.11 102.37 103.29 16120 05/04/71 104.36 102.71 103.79 17310 05/05/71 104.28 102.68 103.78 17270 05/06/71 104.42 102.80 103.23 19300 05/07/71 103.50 101.86 102.87 16490 05/10/71 103.15 101.71 102.36 12810 05/11/71 103.37 101.50 102.62 17730 05/12/71 103.57 102.12 102.90 15140 05/13/71 103.57 101.98 102.69 17640 05/14/71 103.17 101.65 102.21 16430 05/17/71 102.08 100.25 100.69 15980 05/18/71 101.62 99.68 100.83 17640 05/19/71 101.75 100.30 101.07 11740 05/20/71 102.17 100.61 101.31 13340 05/21/71 101.84 100.41 100.99 12090 05/24/71 101.24 99.72 100.13 12060 05/25/71 100.39 98.73 99.47 16050 05/26/71 100.49 98.93 99.59 13550 05/27/71 100.14 98.78 99.40 12610 05/28/71 100.17 98.68 99.63 11760 06/01/71 100.76 99.22 100.20 11930 06/02/71 101.53 99.89 100.96 17740 06/03/71 102.07 100.30 101.01 18790 06/04/71 101.88 100.43 101.30 14400 06/07/71 102.02 100.55 101.09 13800 06/08/71 101.50 99.91 100.32 13610 06/09/71 100.97 99.28 100.29 14250 06/10/71 101.23 99.78 100.64 12450 06/11/71 101.71 100.18 101.07 12270 06/14/71 101.28 99.78 100.22 11530 06/15/71 101.10 99.45 100.32 13550 06/16/71 101.29 99.68 100.52 14300 06/17/71 101.37 99.87 100.50 13980 06/18/71 100.63 98.65 98.97 15040 06/21/71 99.18 97.22 97.87 16490 06/22/71 98.66 96.92 97.59 15200 06/23/71 98.95 97.36 98.41 12640 06/24/71 99.00 97.59 98.13 11360 06/25/71 98.66 97.33 97.99 10580 06/28/71 98.48 97.02 97.74 9810 06/29/71 99.39 97.61 98.82 14460 06/30/71 100.29 98.68 99.70 15410 07/01/71 100.65 99.16 99.78 13090 07/02/71 100.31 99.09 99.78 9960 07/06/71 100.35 99.10 99.76 10440 07/07/71 100.83 99.25 100.04 14520 07/08/71 101.03 99.59 100.34 13920 07/09/71 101.33 99.86 100.69 12640 07/12/71 101.52 100.19 100.82 12020 07/13/71 101.06 99.07 99.50 13540 07/14/71 99.83 98.23 99.22 14360 07/15/71 100.48 98.76 99.28 13080 07/16/71 100.35 98.64 99.11 13870 07/19/71 99.57 98.11 98.93 11430 07/20/71 100.01 98.60 99.32 12540 07/21/71 100.00 98.74 99.28 11920 07/22/71 99.82 98.50 99.11 12570 07/23/71 99.60 98.26 98.94 12370 07/26/71 99.47 96.67 98.14 9930 07/27/71 98.99 97.52 97.78 11560 07/28/71 98.15 96.51 97.07 13940 07/29/71 97.22 95.37 96.02 14570 07/30/71 96.78 95.08 95.58 12970 08/02/71 96.76 95.22 95.96 11870 08/03/71 96.11 94.06 94.51 13490 08/04/71 95.34 93.35 93.89 15410 08/05/71 94.89 93.33 94.09 12100 08/06/71 94.91 93.63 94.25 9490 08/09/71 94.55 93.17 93.53 8110 08/10/71 94.13 92.81 93.54 9460 08/11/71 95.06 93.35 94.66 11370 08/12/71 96.50 94.81 96.00 15910 08/13/71 96.53 95.19 95.69 9960 08/16/71 100.96 97.90 98.76 31730 08/17/71 101.00 98.49 99.99 26790 08/18/71 100.19 98.06 98.60 20680 08/19/71 99.07 97.35 98.16 14190 08/20/71 98.94 97.52 98.33 11890 08/23/71 99.96 98.09 99.25 13040 08/24/71 101.02 99.15 100.40 18700 08/25/71 101.51 99.77 100.41 18280 08/26/71 101.12 99.40 100.24 13990 08/27/71 101.22 99.76 100.48 12490 08/30/71 100.89 99.17 99.52 11140 08/31/71 99.76 98.32 99.03 10430 09/01/71 99.84 98.50 99.07 10770 09/02/71 99.80 98.52 99.29 10690 09/03/71 100.93 99.10 100.69 14040 09/07/71 102.25 100.43 101.15 17080 09/08/71 101.94 100.52 101.34 14230 09/09/71 101.88 100.38 100.80 15790 09/10/71 101.01 99.69 100.42 11380 09/13/71 100.84 99.49 100.07 10000 09/14/71 100.35 98.99 99.34 11410 09/15/71 100.24 98.79 99.77 11080 09/16/71 100.35 99.07 99.66 10550 09/17/71 100.52 99.26 99.96 11020 09/20/71 100.40 99.14 99.68 9540 09/21/71 100.08 98.71 99.34 10640 09/22/71 99.72 98.15 98.47 14250 09/23/71 99.12 97.61 98.38 13250 09/24/71 99.35 97.78 98.15 13460 09/27/71 98.41 96.97 97.62 10220 09/28/71 98.55 97.12 97.88 11250 09/29/71 98.51 97.29 97.90 8580 09/30/71 98.97 97.48 98.34 13490 10/01/71 99.49 97.96 98.93 13400 10/04/71 100.04 98.62 99.21 14570 10/05/71 99.78 98.34 99.11 12360 10/06/71 100.13 98.49 99.82 15630 10/07/71 100.96 99.42 100.02 17780 10/08/71 100.30 98.87 99.36 13870 10/11/71 99.62 98.58 99.21 7800 10/12/71 100.20 98.62 99.57 14340 10/13/71 100.08 98.61 99.03 13540 10/14/71 99.25 97.74 98.13 12870 10/15/71 98.45 97.03 97.79 13120 10/18/71 98.33 96.98 97.35 10420 10/19/71 97.66 96.05 97.00 13040 10/20/71 97.45 95.23 95.65 16340 10/21/71 96.33 94.59 95.60 14990 10/22/71 96.83 94.97 95.57 14560 10/25/71 95.76 94.57 95.10 7340 10/26/71 95.02 94.38 94.74 13390 10/27/71 94.99 93.39 93.79 13480 10/28/71 94.75 92.96 93.96 15530 10/29/71 94.71 93.28 94.23 11710 11/01/71 94.43 92.48 92.80 10960 11/02/71 93.73 91.84 93.18 13330 11/03/71 95.31 93.27 94.91 14590 11/04/71 96.08 94.37 94.79 15750 11/05/71 95.01 93.64 94.46 10780 11/08/71 94.97 93.78 94.39 8520 11/09/71 95.31 93.94 94.46 12080 11/10/71 94.84 93.10 93.41 13410 11/11/71 93.54 91.64 92.12 13310 11/12/71 92.90 90.93 92.12 14540 11/15/71 92.69 91.38 91.81 9370 11/16/71 93.15 91.21 92.71 13300 11/17/71 93.35 91.80 92.85 12840 11/18/71 93.62 91.88 92.13 13010 11/19/71 92.38 90.95 91.61 12420 11/22/71 92.12 90.51 90.79 11390 11/23/71 91.10 89.34 90.16 16840 11/24/71 91.14 89.73 90.33 11870 11/26/71 92.19 90.27 91.94 10870 11/29/71 94.90 92.04 93.41 18910 11/30/71 94.43 92.51 93.99 18320 12/01/71 96.12 93.95 95.44 21040 12/02/71 96.59 94.73 94.84 17780 12/03/71 97.57 95.36 97.06 16760 12/06/71 98.17 96.07 96.51 17480 12/07/71 97.35 95.40 96.87 15250 12/08/71 97.65 96.08 96.92 1650 12/09/71 97.65 96.08 96.92 14710 12/10/71 98.22 96.46 97.69 17510 12/13/71 98.81 97.21 97.97 17020 12/14/71 98.73 97.15 97.67 16070 12/15/71 98.96 96.99 98.54 16890 12/16/71 100.40 98.58 99.74 21070 12/17/71 100.82 99.11 100.26 18270 12/20/71 102.72 100.62 101.55 23810 12/21/71 102.56 100.50 101.80 20460 12/22/71 102.33 100.61 101.18 18930 12/23/71 101.70 99.99 100.74 16000 12/27/71 101.67 100.24 100.95 11890 12/28/71 102.30 100.48 101.95 15090 12/29/71 103.19 101.51 102.21 17150 12/30/71 102.68 101.23 101.78 13810 12/31/71 102.66 101.34 102.09 14040 01/03/72 102.85 101.19 101.67 12570 01/04/72 102.59 100.87 102.09 15190 01/05/72 103.69 101.90 103.06 21350 01/06/72 104.20 102.66 103.51 21100 01/07/72 104.29 102.38 103.47 17140 01/10/72 103.97 102.44 103.32 15320 01/11/72 104.30 102.85 103.65 17970 01/12/72 104.66 103.05 103.59 20970 01/13/72 103.80 102.29 102.99 16410 01/14/72 103.89 102.41 103.39 14960 01/17/72 104.24 102.80 103.70 15860 01/18/72 104.85 103.35 104.05 21070 01/19/72 104.61 102.83 103.88 18800 01/20/72 105.00 103.32 103.88 20210 01/21/72 104.40 102.75 103.65 18810 01/24/72 104.03 102.20 102.57 15640 01/25/72 103.59 101.53 102.70 17570 01/26/72 103.31 101.81 102.50 14940 01/27/72 103.93 102.20 103.50 20360 01/28/72 104.98 103.22 104.16 2500 01/31/72 104.88 103.30 103.94 18250 02/01/72 104.57 103.10 104.01 19600 02/02/72 105.41 103.50 104.68 24070 02/03/72 105.43 103.85 104.64 19880 02/04/72 105.48 104.05 104.86 17890 02/07/72 105.54 103.97 105.46 16930 02/08/72 105.22 103.90 104.74 17390 02/09/72 106.03 104.36 105.55 19850 02/10/72 106.69 104.97 105.59 23460 02/11/72 105.91 104.45 105.08 17850 02/14/72 105.53 104.03 104.59 15840 02/15/72 105.59 104.10 105.03 17770 02/16/72 106.25 104.65 105.62 20670 02/17/72 106.65 104.96 105.59 22330 02/18/72 106.01 104.47 105.28 16590 02/22/72 106.18 104.65 105.29 16670 02/23/72 106.18 104.72 105.38 16770 02/24/72 106.24 104.76 105.45 16000 02/25/72 106.73 105.04 106.18 18180 02/28/72 107.04 105.37 106.19 18200 02/29/72 107.16 105.45 106.57 20320 03/01/72 108.13 106.21 107.35 23670 03/02/72 108.39 106.63 107.32 22200 03/03/72 108.51 106.78 107.94 20420 03/06/72 109.40 107.64 108.77 21000 03/07/72 109.72 108.02 108.87 22640 03/08/72 109.68 108.04 108.96 21290 03/09/72 109.75 108.19 108.94 21460 03/10/72 109.37 107.77 108.38 19690 03/13/72 108.52 106.71 107.33 16730 03/14/72 108.20 106.71 107.61 22370 03/15/72 108.55 107.09 107.75 19460 03/16/72 108.22 106.55 107.50 16700 03/17/72 108.61 106.89 107.92 16040 03/20/72 108.81 107.18 107.59 16420 03/21/72 107.68 105.86 106.69 18610 03/22/72 107.52 106.00 106.84 15400 03/23/72 108.33 106.67 107.75 18380 03/24/72 108.36 106.95 107.52 15390 03/27/72 108.00 106.53 107.30 12180 03/28/72 108.08 106.22 107.17 15380 03/29/72 107.41 105.98 106.49 13860 03/30/72 107.67 106.07 107.20 14360 04/03/72 108.26 106.75 107.48 14990 04/04/72 108.62 106.77 108.12 18110 04/05/72 109.64 107.96 109.00 22960 04/06/72 110.29 108.53 109.53 22830 04/07/72 110.15 108.53 109.62 19900 04/10/72 110.54 108.89 109.45 19470 04/11/72 110.38 108.76 109.76 19930 04/12/72 111.11 109.36 110.18 24690 04/13/72 110.79 109.37 109.91 17990 04/14/72 110.56 109.07 109.84 17460 04/17/72 110.22 108.77 109.51 15390 04/18/72 110.64 109.02 109.77 19410 04/19/72 110.35 108.71 109.20 19180 04/20/72 109.69 108.08 109.04 18190 04/21/72 109.92 108.30 108.89 18200 04/24/72 109.19 107.62 108.19 14650 04/25/72 108.29 106.70 107.12 17030 04/26/72 107.89 106.18 106.89 17710 04/27/72 107.89 106.42 107.05 15740 04/28/72 108.28 106.70 107.67 14160 05/01/72 108.00 106.30 106.69 12880 05/02/72 107.37 105.55 106.08 15370 05/03/72 107.24 105.44 105.99 15900 05/04/72 106.81 105.14 106.25 14790 05/05/72 107.33 105.70 106.63 13210 05/08/72 106.81 105.36 106.14 11250 05/09/72 106.06 103.83 104.74 19910 05/10/72 106.10 104.43 105.42 13870 05/11/72 106.45 104.90 105.77 12900 05/12/72 107.02 105.49 106.38 13990 05/15/72 107.45 106.06 106.36 13600 05/16/72 107.55 106.13 106.66 14070 05/17/72 107.38 106.02 106.89 13600 05/18/72 108.39 106.72 107.94 17370 05/19/72 109.59 107.74 108.98 19580 05/22/72 110.37 108.79 109.69 16030 05/23/72 110.46 108.91 109.78 16410 05/24/72 111.07 109.39 110.31 17870 05/25/72 111.20 109.67 110.46 16480 05/26/72 111.31 109.84 110.66 15730 05/30/72 111.48 109.78 110.35 15810 05/31/72 110.52 108.92 109.53 15230 06/01/72 110.35 108.97 109.69 14910 06/02/72 110.51 108.93 109.73 15400 06/05/72 109.92 108.28 108.82 13450 06/06/72 109.32 107.71 108.21 15980 06/07/72 108.52 106.91 107.65 15220 06/08/72 108.52 106.90 107.28 13820 06/09/72 107.68 106.30 106.86 12790 06/12/72 107.92 106.29 107.01 13390 06/13/72 108.03 106.38 107.55 15710 06/14/72 109.15 107.38 108.39 18320 06/15/72 109.52 107.78 108.44 16940 06/16/72 108.94 107.54 108.36 13010 06/19/72 108.78 107.37 108.11 11660 06/20/72 109.12 107.64 108.56 14970 06/21/72 109.66 107.98 108.79 15510 06/22/72 109.26 107.62 108.68 13410 06/23/72 109.33 107.69 108.27 13940 06/26/72 108.23 106.68 107.48 12720 06/27/72 108.29 106.70 107.37 13750 06/28/72 107.87 106.49 107.02 12140 06/29/72 107.47 105.94 106.82 14610 06/30/72 107.91 106.40 107.14 12860 07/03/72 107.95 106.72 107.49 8140 07/05/72 108.80 107.14 108.10 14710 07/06/72 110.27 108.28 109.04 19520 07/07/72 109.66 108.16 108.69 12900 07/10/72 109.16 107.62 108.11 11700 07/11/72 108.35 106.87 107.32 12830 07/12/72 108.15 106.42 106.89 16150 07/13/72 107.30 105.62 106.28 14740 07/14/72 107.58 105.77 106.80 13910 07/17/72 107.37 105.55 105.88 13170 07/18/72 106.40 104.43 105.83 16820 07/19/72 107.36 105.47 106.14 17880 07/20/72 106.68 105.12 105.81 15050 07/21/72 107.05 104.99 106.66 14010 07/24/72 108.67 106.63 107.92 18020 07/25/72 108.88 107.06 107.60 17180 07/26/72 108.42 106.79 107.53 14130 07/27/72 108.31 106.61 107.28 13870 07/28/72 108.03 106.52 107.38 13050 07/31/72 108.06 106.60 107.39 11120 08/01/72 108.85 107.06 108.40 15540 08/02/72 109.85 108.12 109.29 17920 08/03/72 110.88 108.90 110.14 19970 08/04/72 111.12 109.37 110.43 15700 08/07/72 111.38 109.69 110.61 13220 08/08/72 111.32 109.67 110.69 14550 08/09/72 111.57 109.98 110.86 15730 08/10/72 111.58 110.09 111.05 15260 08/11/72 112.40 110.52 111.95 16570 08/14/72 113.45 111.66 112.55 18870 08/15/72 113.04 111.27 112.06 16670 08/16/72 112.30 110.87 111.66 14950 08/17/72 112.41 110.72 111.34 14360 08/18/72 112.53 110.81 111.76 16150 08/21/72 112.74 110.75 111.72 14290 08/22/72 113.16 111.28 112.41 18560 08/23/72 113.27 111.30 112.26 18670 08/24/72 112.81 110.62 111.02 18280 08/25/72 111.53 109.78 110.67 13840 08/28/72 111.24 109.71 110.23 10720 08/29/72 111.02 109.26 110.41 12300 08/30/72 111.33 109.90 110.57 12470 08/31/72 111.52 110.08 111.09 12340 09/01/72 112.12 110.70 111.51 11600 09/05/72 112.08 110.75 111.23 10630 09/06/72 111.38 110.04 110.55 12010 09/07/72 111.06 109.71 110.29 11090 09/08/72 110.90 109.67 110.15 10980 09/11/72 110.57 109.01 109.51 10710 09/12/72 109.84 107.81 108.47 13560 09/13/72 109.36 107.84 108.90 13070 09/14/72 109.64 108.21 108.93 12500 09/15/72 109.49 108.10 108.81 11690 09/18/72 109.22 107.86 108.61 8880 09/19/72 109.57 108.08 108.55 13330 09/20/72 109.12 107.84 108.60 11980 09/21/72 109.13 107.75 108.43 11940 09/22/72 109.20 107.72 108.52 12570 09/25/72 109.09 107.67 108.05 10920 09/26/72 108.97 107.35 108.12 13150 09/27/72 109.92 107.79 109.66 14620 09/28/72 110.75 108.75 110.35 14710 09/29/72 110.55 108.05 110.55 16250 10/02/72 110.98 109.49 110.16 12440 10/03/72 110.90 109.47 110.30 13090 10/04/72 111.35 109.58 110.09 16640 10/05/72 110.52 108.49 108.89 17730 10/06/72 110.49 107.78 109.62 16630 10/09/72 110.44 109.28 109.90 7940 10/10/72 111.11 109.32 109.99 13310 10/11/72 110.51 108.77 109.50 11900 10/12/72 109.69 108.03 108.60 13130 10/13/72 108.88 107.17 107.92 12870 10/16/72 108.40 106.38 106.77 10940 10/17/72 108.04 106.27 107.50 13410 10/18/72 109.11 107.36 108.19 17290 10/19/72 108.81 107.40 108.05 13850 10/20/72 109.79 107.59 109.24 15740 10/23/72 111.10 109.51 110.35 14190 10/24/72 111.34 109.38 110.81 15240 10/25/72 111.56 109.96 110.72 17430 10/26/72 112.26 110.26 110.99 20790 10/27/72 111.62 109.99 110.62 15470 10/30/72 111.19 109.66 110.59 11820 10/31/72 112.05 110.40 111.58 15450 11/01/72 113.31 111.32 112.67 21360 11/02/72 113.81 111.96 113.23 20690 11/03/72 114.81 112.71 114.22 22510 11/06/72 115.17 112.91 113.98 21330 11/08/72 115.23 112.77 113.39 24620 11/09/72 114.11 112.08 113.50 17040 11/10/72 115.15 112.85 113.73 24360 11/13/72 114.75 112.91 113.90 17210 11/14/72 115.41 113.36 114.95 20200 11/15/72 116.07 113.87 114.50 23270 11/16/72 115.57 113.73 115.13 19580 11/17/72 116.23 114.44 115.49 20220 11/20/72 116.25 114.57 115.53 16680 11/21/72 116.84 115.04 116.21 22110 11/22/72 117.61 115.67 116.90 24510 11/24/72 117.91 116.19 117.27 15760 11/27/72 117.55 115.66 116.72 18190 11/28/72 117.48 115.78 116.47 19210 11/29/72 117.14 115.56 116.52 17380 11/30/72 117.39 115.74 116.67 19340 12/01/72 118.18 116.29 117.38 22570 12/04/72 118.54 116.99 117.77 19730 12/05/72 118.42 116.89 117.58 17800 12/06/72 118.56 116.90 118.01 18610 12/07/72 119.17 117.57 118.60 19320 12/08/72 119.54 117.92 118.86 18030 12/11/72 119.78 118.24 119.12 17230 12/12/72 119.79 118.09 118.66 17040 12/13/72 119.23 117.77 118.56 16540 12/14/72 119.19 117.63 118.24 17930 12/15/72 119.25 117.37 118.26 18300 12/18/72 117.88 115.89 116.90 17540 12/19/72 117.37 115.69 116.34 17000 12/20/72 117.13 115.38 115.95 18490 12/21/72 116.60 114.63 115.11 18290 12/22/72 116.40 114.78 115.83 12540 12/26/72 116.87 115.54 116.30 11120 12/27/72 117.55 115.89 116.93 19100 12/29/72 118.77 116.70 118.05 27550 01/02/73 119.90 118.06 119.10 17090 01/03/73 120.45 118.69 119.57 20620 01/04/73 120.17 118.12 119.40 20230 01/05/73 120.71 118.88 119.87 19330 01/08/73 120.55 119.04 119.85 16840 01/09/73 120.40 118.89 119.73 16830 01/10/73 120.44 118.78 119.43 20880 01/11/73 121.74 119.01 120.24 25050 01/12/73 121.27 118.69 119.30 22230 01/15/73 120.82 118.04 118.44 21520 01/16/73 119.17 117.04 118.14 19170 01/17/73 119.35 117.61 118.68 17680 01/18/73 119.93 118.15 118.85 17810 01/19/73 119.45 117.46 118.78 17020 01/22/73 119.63 117.72 118.21 15570 01/23/73 119.00 116.84 118.22 19060 01/24/73 119.04 116.09 116.73 20870 01/26/73 117.29 114.97 116.45 21130 01/29/73 117.18 115.13 116.01 14680 01/30/73 117.11 115.26 115.83 15270 01/31/73 116.84 115.05 116.03 14870 02/01/73 117.01 114.26 114.76 20670 02/02/73 115.40 113.45 114.35 17470 02/05/73 115.15 113.62 114.23 14580 02/06/73 115.33 113.45 114.45 15720 02/07/73 115.48 113.24 113.66 17960 02/08/73 114.05 111.85 113.16 18440 02/09/73 115.20 113.08 114.68 19260 02/12/73 116.66 114.69 116.06 16130 02/13/73 118.98 116.09 116.78 25320 02/14/73 116.92 114.52 115.10 16520 02/15/73 115.68 113.70 114.45 13940 02/16/73 115.47 113.73 114.98 13320 02/20/73 116.26 114.57 115.40 14020 02/21/73 116.01 114.13 114.69 14880 02/22/73 115.20 113.44 114.44 14570 02/23/73 114.67 112.77 113.16 15450 02/26/73 113.26 111.15 112.19 15860 02/27/73 112.90 110.50 110.90 16130 02/28/73 112.21 109.80 111.68 17950 03/01/73 112.98 110.68 111.05 18210 03/02/73 112.62 109.45 112.28 17710 03/05/73 113.43 111.33 112.68 13720 03/06/73 114.71 112.57 114.10 17710 03/07/73 115.12 112.83 114.45 19310 03/08/73 115.23 113.57 114.23 15100 03/09/73 114.55 112.93 113.79 14070 03/12/73 114.80 113.25 113.86 13810 03/13/73 115.05 113.32 114.48 14210 03/14/73 115.61 113.97 114.98 14460 03/15/73 115.47 113.77 114.12 14450 03/16/73 114.62 112.84 113.54 15130 03/19/73 113.50 111.65 112.17 12460 03/20/73 112.68 111.02 111.95 13250 03/21/73 112.81 110.17 110.49 16080 03/22/73 110.39 108.19 108.84 17130 03/23/73 109.97 107.41 108.88 18470 03/26/73 110.40 108.29 109.84 14980 03/27/73 112.07 109.95 111.56 17500 03/28/73 112.47 110.54 111.62 15850 03/29/73 113.22 111.07 112.71 16050 03/30/73 112.87 110.89 111.52 13740 04/02/73 111.70 109.68 110.18 10640 04/03/73 110.35 108.47 109.24 12910 04/04/73 109.96 108.10 108.77 11890 04/05/73 109.15 107.44 108.52 12750 04/06/73 110.04 108.22 109.28 13890 04/09/73 111.24 108.74 110.86 13740 04/10/73 112.85 110.92 112.21 16770 04/11/73 113.27 111.21 112.68 14890 04/12/73 113.65 111.83 112.58 16360 04/13/73 112.91 111.23 112.08 14390 04/16/73 112.61 110.91 111.44 11350 04/17/73 111.81 110.19 110.94 12830 04/18/73 112.03 109.99 111.54 13890 04/19/73 112.93 111.06 112.17 14560 04/23/73 112.66 110.91 111.57 12580 04/24/73 111.89 109.64 109.99 13830 04/25/73 109.82 107.79 108.34 15960 04/26/73 109.66 107.14 108.89 16210 04/27/73 109.28 106.76 107.23 13730 04/30/73 107.90 105.44 106.97 14820 05/01/73 108.00 105.34 107.10 15380 05/02/73 109.06 106.95 108.43 14380 05/03/73 110.64 106.81 110.22 17760 05/04/73 111.99 109.89 111.00 19510 05/07/73 111.38 109.68 110.53 12500 05/08/73 111.72 109.46 111.25 13730 05/09/73 112.25 109.97 110.44 16050 05/10/73 110.86 108.86 109.54 13520 05/11/73 109.49 107.70 108.17 12980 05/14/73 107.74 105.52 105.90 13520 05/15/73 107.16 104.12 106.57 18530 05/16/73 107.61 105.49 106.43 13800 05/17/73 106.82 105.15 105.56 13060 05/18/73 105.41 103.18 103.86 17080 05/21/73 103.77 101.36 102.73 20690 05/22/73 105.04 102.58 103.58 18020 05/23/73 105.10 102.82 104.07 14950 05/24/73 107.44 103.59 107.14 17310 05/25/73 108.86 106.09 107.94 19270 05/29/73 108.58 106.77 107.51 11300 05/30/73 107.64 105.48 105.91 11730 05/31/73 106.30 104.35 104.95 12190 06/01/73 105.04 103.31 103.93 10410 06/04/73 103.98 102.33 102.97 11230 06/05/73 105.27 102.61 104.62 14089 06/06/73 105.78 103.60 104.31 13080 06/07/73 106.39 104.19 105.84 14160 06/08/73 107.75 105.60 107.03 14050 06/11/73 107.79 106.11 106.70 9940 06/12/73 108.78 106.40 108.29 13840 06/13/73 109.52 107.08 107.60 15700 06/14/73 108.27 105.83 106.40 13210 06/15/73 106.21 104.37 105.10 11970 06/18/73 104.96 103.08 103.60 11460 06/19/73 104.96 102.46 103.99 12970 06/20/73 105.13 103.51 104.44 10600 06/21/73 104.77 102.84 103.21 11630 06/22/73 105.66 103.07 103.70 18470 06/25/73 103.64 101.71 102.25 11670 06/26/73 103.78 101.45 103.30 14040 06/27/73 104.23 102.29 103.62 12660 06/28/73 105.17 103.18 104.69 12760 06/29/73 105.30 103.68 104.26 10770 07/02/73 104.10 102.44 102.90 9830 07/03/73 103.02 101.14 101.87 10560 07/05/73 102.48 100.80 101.78 10500 07/06/73 102.22 100.67 101.28 9980 07/09/73 102.45 100.44 102.14 11560 07/10/73 104.20 102.26 103.52 15090 07/11/73 106.21 103.64 105.80 18730 07/12/73 106.62 104.38 105.50 16400 07/13/73 105.80 103.66 104.09 11390 07/16/73 106.01 103.42 105.67 12920 07/17/73 107.28 104.99 105.72 18750 07/18/73 107.05 104.73 106.35 17020 07/19/73 107.58 105.06 106.55 18650 07/20/73 108.02 105.95 107.14 16300 07/23/73 108.42 106.54 107.52 15580 07/24/73 108.63 106.31 108.14 16280 07/25/73 110.76 107.92 109.64 22220 07/26/73 111.04 108.51 109.85 18410 07/27/73 110.49 108.70 109.59 12910 07/30/73 110.12 108.24 109.25 11170 07/31/73 110.09 107.89 108.22 13530 08/01/73 108.17 106.29 106.83 13530 08/02/73 107.38 105.51 106.67 16080 08/03/73 107.17 105.68 106.49 9940 08/06/73 107.54 105.45 106.73 12320 08/07/73 107.57 105.87 106.55 13510 08/08/73 106.73 105.04 105.55 12440 08/09/73 106.65 104.89 105.61 12880 08/10/73 106.03 104.21 104.77 10870 08/13/73 104.83 103.13 103.71 11330 08/14/73 104.29 102.34 102.71 11740 08/15/73 103.79 101.92 103.01 12040 08/16/73 103.97 101.85 102.29 12990 08/17/73 102.98 101.38 102.31 11110 08/20/73 102.54 101.11 101.61 8970 08/21/73 102.10 100.51 100.89 11480 08/22/73 101.39 99.74 100.53 10770 08/23/73 102.50 100.62 101.91 11390 08/24/73 102.65 100.88 101.62 11200 08/27/73 102.82 101.09 102.42 9740 08/28/73 103.66 102.06 103.02 11810 08/29/73 104.92 102.69 104.03 15690 08/30/73 104.84 103.29 103.88 12100 08/31/73 104.72 103.15 104.25 10530 09/04/73 105.35 103.60 104.51 14210 09/05/73 105.33 103.60 104.64 14580 09/06/73 105.95 104.05 105.15 15670 09/07/73 105.87 104.04 104.76 14930 09/10/73 105.12 103.33 103.85 11620 09/11/73 104.09 102.13 103.22 12690 09/12/73 103.98 102.15 103.06 12040 09/13/73 104.09 102.37 103.36 11670 09/14/73 104.75 102.66 104.44 13760 09/17/73 105.41 103.21 104.15 15100 09/18/73 104.62 102.41 103.77 16400 09/19/73 106.43 103.80 105.88 24570 09/20/73 107.55 105.32 106.76 25960 09/21/73 108.02 105.43 107.20 23760 09/24/73 108.36 106.21 107.36 19490 09/25/73 108.79 106.50 108.05 21530 09/26/73 109.61 107.43 108.83 21130 09/27/73 110.45 108.02 109.08 23660 09/28/73 109.42 107.48 108.43 16300 10/01/73 108.98 107.08 108.21 15830 10/02/73 109.46 107.48 108.79 20770 10/03/73 109.95 107.74 108.78 22040 10/04/73 109.53 107.30 108.41 19730 10/05/73 110.46 107.76 109.85 18820 10/08/73 110.93 108.02 110.23 18990 10/09/73 111.19 108.05 110.13 19440 10/10/73 111.31 108.51 109.22 19010 10/11/73 111.77 108.96 111.09 20740 10/12/73 112.82 110.52 111.44 22730 10/15/73 111.32 109.29 110.05 16160 10/16/73 110.80 108.50 110.19 18780 10/17/73 111.41 109.19 109.97 18600 10/18/73 111.43 108.97 110.01 19210 10/19/73 111.56 109.30 110.22 17880 10/22/73 110.56 108.18 109.16 14290 10/23/73 110.91 107.40 109.75 17230 10/24/73 110.98 109.03 110.27 15840 10/25/73 111.33 108.85 110.50 15580 10/26/73 112.31 110.08 111.38 17800 10/29/73 112.56 110.52 111.15 17960 10/30/73 111.30 108.95 109.33 17580 10/31/73 109.82 107.64 108.29 17890 11/01/73 109.20 106.88 107.69 16920 11/02/73 108.35 106.33 107.07 16340 11/05/73 106.97 104.87 105.52 17150 11/06/73 107.00 104.52 104.96 16430 11/07/73 106.72 104.53 105.80 16570 11/08/73 108.45 106.10 107.02 19650 11/09/73 107.27 104.77 105.30 17320 11/12/73 105.75 103.12 104.44 19250 11/13/73 105.42 102.91 104.36 20310 11/14/73 105.25 101.87 102.45 22710 11/15/73 103.85 100.69 102.43 24530 11/16/73 105.41 101.77 103.88 22510 11/19/73 103.65 100.37 100.71 16700 11/20/73 100.65 97.64 98.66 23960 11/21/73 101.33 97.87 99.76 24260 11/23/73 100.49 98.59 99.44 11470 11/26/73 98.64 95.79 96.58 19830 11/27/73 97.70 94.88 95.70 19750 11/28/73 98.40 95.22 97.65 19990 11/29/73 98.72 96.01 97.31 18870 11/30/73 97.55 95.40 95.96 15380 12/03/73 95.83 92.92 93.90 17900 12/04/73 95.23 92.60 93.59 19030 12/05/73 93.93 91.55 92.16 19180 12/06/73 94.89 91.68 94.42 23260 12/07/73 97.58 94.49 96.51 23230 12/10/73 98.58 95.44 97.95 18590 12/11/73 99.09 95.62 96.04 20100 12/12/73 95.52 92.90 93.57 19190 12/13/73 94.68 91.64 92.38 18130 12/14/73 94.53 91.05 93.29 20000 12/17/73 94.00 91.87 92.75 12930 12/18/73 95.41 92.18 94.74 19490 12/19/73 96.83 93.81 94.82 20670 12/20/73 96.26 93.51 94.55 17340 12/21/73 95.11 92.70 93.54 18680 12/24/73 93.77 91.68 92.90 11540 12/26/73 96.52 93.87 95.74 18620 12/27/73 98.53 96.00 97.74 22720 12/28/73 98.76 96.41 97.54 21310 12/31/73 98.30 95.95 97.55 23470 01/02/74 98.38 96.25 97.68 12060 01/03/74 100.94 98.02 99.80 24850 01/04/74 100.70 97.70 98.90 21700 01/07/74 99.31 96.86 98.07 19070 01/08/74 98.26 95.58 96.12 18080 01/09/74 95.40 92.63 93.42 18070 01/10/74 94.63 91.62 92.39 16120 01/11/74 94.57 91.75 93.66 15140 01/14/74 95.24 92.35 93.42 14610 01/15/74 95.26 92.84 94.23 13250 01/16/74 96.20 93.78 95.67 14930 01/17/74 98.35 95.67 97.30 21040 01/18/74 97.63 95.00 95.56 16470 01/21/74 95.96 93.23 95.40 15630 01/22/74 97.41 94.92 96.55 17330 01/23/74 98.11 95.88 97.07 16890 01/24/74 97.75 95.49 96.82 15980 01/25/74 97.64 95.68 96.63 14860 01/28/74 97.32 95.37 96.09 13410 01/29/74 96.81 94.97 96.01 12850 01/30/74 97.90 96.02 97.06 16790 01/31/74 98.06 96.11 96.57 14020 02/01/74 96.63 94.66 95.32 12480 02/04/74 94.89 92.74 93.29 14380 02/05/74 94.17 92.26 93.00 12820 02/06/74 94.09 92.37 93.26 11610 02/07/74 94.09 92.43 93.30 11750 02/08/74 93.79 91.87 92.33 12990 02/11/74 92.54 90.26 90.66 12930 02/12/74 91.60 89.53 90.94 12920 02/13/74 92.13 90.37 90.98 10990 02/14/74 91.89 90.17 90.95 12230 02/15/74 92.98 90.62 92.27 12640 02/19/74 94.44 91.68 92.12 15940 02/20/74 93.92 91.34 93.44 11670 02/21/74 95.19 93.20 94.71 13930 02/22/74 96.19 94.08 95.39 16360 02/25/74 95.96 94.24 95.03 12900 02/26/74 96.38 94.20 96.00 15860 02/27/74 97.43 95.49 96.40 18730 02/28/74 96.98 95.20 96.22 13680 03/01/74 96.40 94.81 95.53 12880 03/04/74 95.95 94.19 95.53 12270 03/05/74 98.17 95.98 97.32 21980 03/06/74 98.57 96.54 97.98 19140 03/07/74 98.20 96.37 96.94 14500 03/08/74 98.28 95.77 97.78 16210 03/11/74 99.40 96.38 98.88 18470 03/12/74 100.02 97.97 99.15 17250 03/13/74 100.73 98.72 99.74 16820 03/14/74 101.05 98.80 99.65 19770 03/15/74 99.99 98.22 99.28 14500 03/18/74 99.71 97.62 98.05 14010 03/19/74 98.20 96.63 97.23 12800 03/20/74 98.22 96.67 97.57 12960 03/21/74 98.59 96.82 97.34 12950 03/22/74 98.04 96.35 97.27 11930 03/25/74 98.02 95.69 97.64 10540 03/26/74 98.66 97.11 97.95 11840 03/27/74 98.26 96.32 96.59 11690 03/28/74 96.20 94.36 94.82 14940 03/29/74 95.12 93.44 93.98 12150 04/01/74 94.68 92.82 93.25 11470 04/02/74 94.15 92.59 93.35 12010 04/03/74 94.70 92.94 94.33 11500 04/04/74 95.14 93.55 94.33 11650 04/05/74 94.24 92.55 93.01 11670 04/08/74 93.00 91.50 92.03 10740 04/09/74 93.28 91.61 92.61 11330 04/10/74 93.52 91.89 92.40 11160 04/11/74 92.92 91.55 92.12 9970 04/15/74 92.94 91.49 92.05 10130 04/16/74 94.06 92.05 93.66 14530 04/17/74 95.04 93.12 94.36 14020 04/18/74 95.42 93.75 94.78 12470 04/19/74 94.77 93.20 93.75 10710 04/22/74 94.12 92.71 93.38 10520 04/23/74 93.51 91.53 91.81 14110 04/24/74 91.82 89.91 90.30 16010 04/25/74 90.53 88.62 89.57 15870 04/26/74 91.10 89.06 90.18 13250 04/29/74 90.78 89.02 90.00 10170 04/30/74 91.09 89.38 90.31 10980 05/01/74 93.03 89.82 92.22 15120 05/02/74 93.59 91.46 92.09 13620 05/03/74 92.27 90.59 91.29 11080 05/06/74 91.60 90.13 91.12 9450 05/07/74 92.36 90.69 91.46 10710 05/08/74 92.34 90.71 91.64 11850 05/09/74 93.49 91.27 92.96 14710 05/10/74 93.57 91.03 91.47 15270 05/13/74 91.72 89.91 90.66 11290 05/14/74 91.68 90.05 90.69 10880 05/15/74 91.22 89.65 90.45 11240 05/16/74 91.31 89.36 89.72 12090 05/17/74 89.53 87.67 88.21 13870 05/20/74 89.09 87.19 87.86 10550 05/21/74 88.98 87.19 87.91 12190 05/22/74 88.79 86.72 87.09 15450 05/23/74 87.98 86.12 87.29 14770 05/24/74 89.27 87.20 88.58 13740 05/28/74 89.37 87.69 88.37 10580 05/29/74 88.84 86.52 86.89 12300 05/30/74 88.09 85.87 87.43 13580 05/31/74 88.02 86.19 87.28 10810 06/03/74 89.40 86.78 89.10 12490 06/04/74 91.13 89.09 90.14 16040 06/05/74 91.42 89.04 90.31 13680 06/06/74 92.31 89.71 91.96 13360 06/07/74 93.76 91.74 92.55 19020 06/10/74 93.64 91.53 93.10 13540 06/11/74 93.57 91.76 92.28 12380 06/12/74 92.61 90.89 92.06 11150 06/13/74 93.33 91.48 92.34 11540 06/14/74 92.23 90.73 91.30 10030 06/17/74 91.34 89.63 90.04 9680 06/18/74 90.53 88.92 89.45 10110 06/19/74 89.80 88.39 88.94 10550 06/20/74 89.35 87.80 88.21 11990 06/21/74 88.31 86.77 87.46 11830 06/24/74 88.38 86.70 87.69 9960 06/25/74 89.48 87.67 88.98 11920 06/26/74 89.12 87.30 87.61 11410 06/27/74 87.61 85.88 86.31 12650 06/28/74 86.78 85.13 86.00 12010 07/01/74 86.89 85.32 86.02 10270 07/02/74 86.26 83.98 84.30 13460 07/03/74 85.15 83.46 84.25 13430 07/05/74 84.45 83.17 83.66 7400 07/08/74 83.13 80.48 81.09 15510 07/09/74 82.50 80.35 81.48 15580 07/10/74 82.22 79.74 79.99 13490 07/11/74 84.08 79.08 79.89 14640 07/12/74 83.65 80.97 83.15 17770 07/15/74 84.89 82.65 83.78 13560 07/16/74 83.85 82.14 82.81 9920 07/17/74 84.13 81.70 83.70 11320 07/18/74 85.39 83.13 83.78 13980 07/19/74 84.67 82.87 83.54 11080 07/22/74 84.44 82.59 83.81 9290 07/23/74 85.63 83.67 84.65 12910 07/24/74 85.64 83.61 84.99 12870 07/25/74 85.67 83.13 83.98 13310 07/26/74 84.17 82.00 82.40 10420 07/29/74 82.02 80.22 80.94 11560 07/30/74 81.52 79.58 80.50 11360 07/31/74 80.82 78.96 79.31 10960 08/01/74 80.02 77.97 78.75 11470 08/02/74 79.39 77.84 78.59 10110 08/05/74 80.31 78.03 79.29 11230 08/06/74 82.65 79.78 80.52 15770 08/07/74 82.93 80.13 82.65 13380 08/08/74 83.53 80.86 81.57 16060 08/09/74 81.88 80.11 80.86 10160 08/12/74 81.26 79.30 79.75 7780 08/13/74 79.95 77.83 78.49 10140 08/14/74 78.29 76.20 76.73 11750 08/15/74 77.52 75.19 76.30 11130 08/16/74 77.02 75.29 75.67 10510 08/19/74 75.65 73.78 74.57 11670 08/20/74 76.11 73.82 74.95 13820 08/21/74 75.50 73.16 73.51 11650 08/22/74 74.05 71.61 72.80 15690 08/23/74 73.71 70.75 71.55 13590 08/26/74 73.17 70.42 72.16 14630 08/27/74 72.50 70.50 70.94 12970 08/28/74 72.17 70.13 70.76 16670 08/29/74 71.22 69.37 69.99 13690 08/30/74 72.68 70.22 72.15 16230 09/03/74 73.01 70.28 70.52 12750 09/04/74 69.85 67.64 68.69 16930 09/05/74 71.30 68.65 70.87 14210 09/06/74 72.42 70.08 71.42 15130 09/09/74 71.35 69.38 69.72 11160 09/10/74 70.47 68.55 69.24 11980 09/11/74 70.00 68.22 68.55 11820 09/12/74 68.54 66.22 66.71 16920 09/13/74 66.91 64.74 65.20 16070 09/16/74 66.92 64.15 66.26 18370 09/17/74 68.84 66.45 67.38 13730 09/18/74 68.14 65.92 67.72 11760 09/19/74 70.76 68.36 70.09 17000 09/20/74 71.12 68.62 70.14 16250 09/23/74 71.02 68.79 69.42 12130 09/24/74 69.03 67.42 68.02 9840 09/25/74 69.77 66.86 67.57 17620 09/26/74 67.40 65.79 66.46 9060 09/27/74 67.09 64.58 64.94 12320 09/30/74 64.85 62.52 63.54 15000 10/01/74 64.37 61.75 63.39 16890 10/02/74 64.62 62.74 63.38 12230 10/03/74 63.48 61.66 62.28 13150 10/04/74 63.23 60.96 62.34 15910 10/07/74 65.40 62.78 64.95 15000 10/08/74 66.07 63.95 64.84 15460 10/09/74 68.15 63.74 67.82 18820 10/10/74 71.48 68.30 69.79 26360 10/11/74 71.99 68.80 71.14 20090 10/14/74 74.43 71.17 72.74 19770 10/15/74 73.35 70.61 71.44 17390 10/16/74 71.98 69.54 70.33 14790 10/17/74 72.00 69.41 71.17 14470 10/18/74 73.34 71.20 72.28 16460 10/21/74 73.92 71.24 73.50 14500 10/22/74 75.09 72.55 73.13 18930 10/23/74 72.81 70.40 71.03 14200 10/24/74 70.98 68.80 70.22 14910 10/25/74 71.59 69.46 70.12 12650 10/28/74 70.67 68.89 70.09 10540 10/29/74 73.19 70.49 72.83 15610 10/30/74 75.45 72.40 74.31 20130 10/31/74 75.90 73.15 73.90 18840 11/01/74 74.85 72.68 73.88 13470 11/04/74 73.80 71.93 73.08 12740 11/05/74 75.36 72.49 75.11 15960 11/06/74 77.41 74.23 74.75 23930 11/07/74 76.30 73.85 75.21 17150 11/08/74 76.00 74.01 74.91 15890 11/11/74 75.70 74.04 75.15 13220 11/12/74 75.59 73.34 73.67 15040 11/13/74 74.25 72.32 73.35 16040 11/14/74 74.54 72.53 73.06 13540 11/15/74 73.27 71.41 71.91 12480 11/18/74 71.10 68.95 69.27 15230 11/19/74 69.71 67.60 68.20 15720 11/20/74 69.25 67.36 67.90 12430 11/21/74 68.94 66.85 68.18 13820 11/22/74 70.00 68.24 68.90 13020 11/25/74 69.68 67.79 68.83 11300 11/26/74 70.36 68.19 69.47 13600 11/27/74 71.31 69.17 69.94 14810 11/29/74 70.49 69.18 69.97 7400 12/02/74 69.80 67.81 68.11 11140 12/03/74 68.13 66.62 67.17 13620 12/04/74 68.32 66.61 67.41 12580 12/05/74 68.00 65.90 66.13 12890 12/06/74 66.20 64.40 65.01 15500 12/09/74 66.29 64.13 65.60 14660 12/10/74 68.17 65.88 67.28 15690 12/11/74 69.03 66.83 67.67 15700 12/12/74 68.61 66.56 67.45 15390 12/13/74 68.15 66.32 67.07 14000 12/16/74 67.74 66.02 66.46 15370 12/17/74 67.92 65.86 67.58 16880 12/18/74 69.01 67.30 67.90 18050 12/19/74 68.62 66.93 67.65 15900 12/20/74 67.93 66.36 66.91 15840 12/23/74 67.18 65.34 65.96 18040 12/24/74 67.25 65.86 66.88 9540 12/26/74 68.19 66.62 67.44 11810 12/27/74 67.99 66.99 67.14 13060 12/30/74 67.65 66.23 67.16 18520 12/31/74 69.04 67.15 68.56 20970 01/02/75 70.92 68.65 70.23 14800 01/03/75 71.64 69.29 70.71 15270 01/06/75 72.24 70.33 71.07 17550 01/07/75 71.75 69.92 71.02 14890 01/08/75 71.53 69.65 70.04 15600 01/09/75 71.42 69.04 71.17 16340 01/10/75 73.75 71.60 72.61 25890 01/13/75 73.81 71.83 72.31 19780 01/14/75 72.70 71.02 71.68 16610 01/15/75 72.77 70.45 72.14 16580 01/16/75 72.93 71.26 72.05 17110 01/17/75 72.36 70.56 70.96 14260 01/20/75 71.46 69.80 71.08 13450 01/21/75 72.04 70.25 70.70 14780 01/22/75 71.97 69.86 71.74 15330 01/23/75 73.11 71.09 72.07 17960 01/24/75 73.57 71.55 72.98 20670 01/27/75 76.03 73.76 75.37 32130 01/28/75 77.59 75.36 76.03 31760 01/29/75 78.03 75.23 77.26 27410 01/30/75 78.69 75.82 76.21 29740 01/31/75 77.72 75.41 76.98 24640 02/03/75 78.55 76.36 77.82 25400 02/04/75 78.37 76.00 77.61 25040 02/05/75 79.40 76.81 78.95 25830 02/06/75 80.72 78.09 78.56 32020 02/07/75 79.12 77.00 78.63 19060 02/10/75 79.40 77.77 78.36 16120 02/11/75 79.07 77.38 78.58 16470 02/12/75 80.21 77.94 79.92 19790 02/13/75 82.53 79.98 81.01 35160 02/14/75 82.33 80.13 81.50 23290 02/18/75 82.45 80.16 80.93 23990 02/19/75 81.94 79.83 81.44 21930 02/20/75 82.78 80.82 82.21 22260 02/21/75 83.56 81.72 82.62 24440 02/24/75 82.71 80.87 81.44 19150 02/25/75 81.09 79.05 79.53 20910 02/26/75 80.89 78.91 80.37 18790 02/27/75 81.64 80.06 80.77 16430 02/28/75 82.02 80.07 81.59 17560 03/03/75 83.46 81.32 83.03 24100 03/04/75 85.43 82.85 83.56 34140 03/05/75 84.71 82.16 83.90 24120 03/06/75 84.17 81.94 83.69 21780 03/07/75 85.14 83.25 84.30 25930 03/10/75 85.47 83.43 84.95 25890 03/11/75 85.89 83.80 84.36 31280 03/12/75 84.73 82.87 83.59 21560 03/13/75 84.26 82.52 83.74 18620 03/14/75 85.43 83.50 84.76 24840 03/17/75 86.52 84.39 86.01 26780 03/18/75 87.08 84.75 85.13 29180 03/19/75 85.17 83.43 84.34 19030 03/20/75 85.30 83.02 83.61 20960 03/21/75 84.11 82.52 83.39 15940 03/24/75 82.39 80.60 81.42 17810 03/25/75 82.67 80.08 82.06 18500 03/26/75 84.24 82.16 83.59 18580 03/27/75 84.88 83.04 83.85 18300 03/31/75 84.62 82.84 83.36 16270 04/01/75 83.59 81.98 82.64 14480 04/02/75 83.57 81.80 82.43 15600 04/03/75 82.84 80.88 81.51 13920 04/04/75 81.90 80.29 80.88 14170 04/07/75 81.11 79.66 80.35 13860 04/08/75 81.65 80.13 80.99 14320 04/09/75 83.22 80.91 82.84 18120 04/10/75 84.70 82.68 83.77 24990 04/11/75 84.68 82.93 84.18 20160 04/14/75 86.12 83.98 85.60 26800 04/15/75 87.24 85.03 86.30 29620 04/16/75 87.10 84.93 86.60 22970 04/17/75 88.79 86.43 87.25 32650 04/18/75 87.59 85.53 86.30 26610 04/21/75 87.99 85.92 87.23 23960 04/22/75 88.64 86.58 87.09 26120 04/23/75 87.42 85.65 86.12 20040 04/24/75 86.92 85.00 86.04 19050 04/25/75 87.50 85.62 86.62 20260 04/28/75 87.33 85.54 86.23 17850 04/29/75 86.79 85.04 85.64 17740 04/30/75 87.61 85.00 87.30 18060 05/01/75 89.10 86.94 88.10 20660 05/02/75 89.98 87.91 89.22 25210 05/05/75 90.82 88.26 90.08 22370 05/06/75 90.86 88.15 88.64 25410 05/07/75 89.75 87.60 89.08 22250 05/08/75 90.13 88.23 89.56 22980 05/09/75 91.24 89.33 90.53 28440 05/12/75 91.67 89.91 90.61 22410 05/13/75 92.26 89.99 91.58 24950 05/14/75 93.23 91.17 92.27 29050 05/15/75 93.51 90.94 91.41 27690 05/16/75 91.59 89.74 90.43 16630 05/19/75 91.07 88.98 90.53 17870 05/20/75 91.45 89.58 90.07 18310 05/21/75 90.25 88.47 89.06 17640 05/22/75 90.30 88.35 89.39 17610 05/23/75 91.02 89.30 90.58 17870 05/27/75 91.29 89.60 90.34 17050 05/28/75 91.14 89.07 89.71 21850 05/29/75 90.59 88.83 89.68 18570 05/30/75 91.62 89.87 91.15 22670 06/02/75 93.41 91.32 92.58 28240 06/03/75 93.76 91.88 92.89 26560 06/04/75 93.61 91.82 92.60 24900 06/05/75 93.16 91.41 92.69 21610 06/06/75 93.60 91.75 92.48 22230 06/09/75 92.87 90.91 91.21 20670 06/10/75 91.21 89.46 90.44 21130 06/11/75 91.67 90.00 90.55 18230 06/12/75 91.36 89.64 90.08 15970 06/13/75 91.06 89.30 90.52 16300 06/16/75 91.85 90.12 91.46 16660 06/17/75 92.22 90.17 90.58 19440 06/18/75 91.07 89.60 90.39 15590 06/19/75 92.37 90.12 92.02 21450 06/20/75 93.75 91.83 92.61 26260 06/23/75 93.98 91.81 93.62 20720 06/24/75 95.23 93.31 94.19 26620 06/25/75 95.29 93.53 94.62 21610 06/26/75 95.72 93.88 94.81 24560 06/27/75 95.66 94.10 94.81 18820 06/30/75 95.85 94.30 95.19 19430 07/01/75 95.73 94.13 94.85 20390 07/02/75 94.91 93.37 94.18 18530 07/03/75 95.04 93.49 94.36 19000 07/07/75 94.82 93.16 93.54 15850 07/08/75 94.03 92.51 93.39 18990 07/09/75 95.22 93.38 94.80 26350 07/10/75 96.19 94.25 94.81 28880 07/11/75 95.69 93.83 94.66 22210 07/14/75 95.76 94.04 95.19 21900 07/15/75 96.58 94.71 95.61 28340 07/16/75 96.37 94.20 94.61 25250 07/17/75 95.03 92.99 93.63 21420 07/18/75 93.96 92.39 93.20 16870 07/21/75 93.93 92.03 92.44 16690 07/22/75 92.49 90.63 91.45 20660 07/23/75 92.15 89.83 90.18 20150 07/24/75 90.95 88.90 90.07 20550 07/25/75 90.72 88.72 89.29 15110 07/28/75 89.68 88.02 88.69 14850 07/29/75 89.91 87.71 88.19 19000 07/30/75 89.49 87.68 88.83 16150 07/31/75 90.07 88.31 88.75 14540 08/01/75 89.04 87.46 87.99 13320 08/04/75 88.17 86.68 87.15 12620 08/05/75 87.81 85.89 86.23 15470 08/06/75 87.04 85.34 86.25 16280 08/07/75 87.24 85.69 86.30 12390 08/08/75 87.00 85.52 86.02 11660 08/11/75 86.89 85.34 86.55 12350 08/12/75 88.17 86.49 87.12 14510 08/13/75 87.41 85.61 85.97 12000 08/14/75 86.34 85.02 85.60 12460 08/15/75 86.76 85.33 86.36 10610 08/18/75 87.21 85.76 86.20 10810 08/19/75 86.47 84.66 84.95 14990 08/20/75 84.78 82.76 83.22 18630 08/21/75 84.15 82.21 83.07 16610 08/22/75 84.61 82.79 84.28 13050 08/25/75 85.58 84.06 85.06 11250 08/26/75 85.40 83.65 83.96 11350 08/27/75 84.79 83.35 84.43 11100 08/28/75 86.64 84.68 86.40 14530 08/29/75 87.73 86.10 86.88 15480 09/02/75 87.42 85.21 85.48 11460 09/03/75 86.38 84.62 86.03 12260 09/04/75 86.91 85.29 86.20 12810 09/05/75 86.49 85.19 85.62 11680 09/08/75 86.31 84.89 85.89 11500 09/09/75 86.73 84.37 84.60 15790 09/10/75 84.59 83.00 83.79 14780 09/11/75 84.30 82.88 83.45 11100 09/12/75 84.47 82.84 83.30 12230 09/15/75 83.49 82.29 82.88 8670 09/16/75 83.43 81.79 82.09 13090 09/17/75 82.93 81.57 82.37 12190 09/18/75 84.34 82.23 84.06 14560 09/19/75 86.39 84.26 85.88 20830 09/22/75 86.70 84.70 85.07 14750 09/23/75 85.51 83.80 84.94 12800 09/24/75 86.70 85.03 85.74 16060 09/25/75 86.41 84.79 85.64 12890 09/26/75 86.86 85.13 86.19 12570 09/29/75 86.38 84.74 85.03 10580 09/30/75 85.01 83.44 83.87 12520 10/01/75 85.45 82.57 82.93 14070 10/02/75 84.33 82.82 83.82 14290 10/03/75 86.21 83.88 85.95 16360 10/06/75 87.64 85.98 86.88 15470 10/07/75 87.32 85.56 86.77 13530 10/08/75 88.46 86.34 87.94 17800 10/09/75 89.42 87.60 88.37 17770 10/10/75 89.17 87.44 88.21 14880 10/13/75 89.67 87.73 89.46 12020 10/14/75 90.80 88.81 89.28 19960 10/15/75 90.07 88.50 89.23 14440 10/16/75 90.73 88.90 89.37 18910 10/17/75 89.87 88.08 88.86 15650 10/20/75 90.14 88.43 89.82 13250 10/21/75 91.43 89.79 90.56 20800 10/22/75 91.38 89.77 90.71 16060 10/23/75 91.75 90.09 91.24 17900 10/24/75 91.52 89.46 89.83 18120 10/27/75 90.40 88.85 89.73 13100 10/28/75 91.01 89.40 90.51 17060 10/29/75 90.61 88.89 89.39 16110 10/30/75 90.20 88.70 89.31 15080 10/31/75 89.80 88.35 89.04 12910 11/03/75 89.21 87.78 88.09 11400 11/04/75 89.03 87.63 88.51 11570 11/05/75 90.08 88.32 89.15 17390 11/06/75 90.15 88.16 89.55 18600 11/07/75 90.18 88.67 89.33 15930 11/10/75 89.98 88.35 89.34 14910 11/11/75 90.47 89.04 89.87 14640 11/12/75 91.63 89.80 91.19 23960 11/13/75 92.33 90.56 91.04 25070 11/14/75 91.59 90.19 90.97 16460 11/17/75 91.99 90.50 91.46 17660 11/18/75 92.30 90.60 91.00 20760 11/19/75 91.28 89.47 89.98 16820 11/20/75 90.68 89.09 89.64 16460 11/21/75 90.23 88.79 89.53 14110 11/24/75 90.17 88.65 89.70 13930 11/25/75 91.10 89.66 90.71 17490 11/26/75 91.58 90.17 90.94 18780 11/28/75 91.74 90.44 91.24 12870 12/01/75 91.90 90.33 90.67 16050 12/02/75 90.81 89.08 89.33 17930 12/03/75 88.83 87.08 87.60 21320 12/04/75 88.39 86.68 87.84 16380 12/05/75 88.38 86.54 86.82 14050 12/08/75 87.75 86.15 87.07 14150 12/09/75 87.80 86.16 87.30 16040 12/10/75 88.39 86.91 88.08 15680 12/11/75 88.79 87.41 87.80 15300 12/12/75 88.22 87.05 87.83 13100 12/15/75 88.64 87.32 88.09 13960 12/16/75 89.49 87.78 88.93 18350 12/17/75 89.80 88.46 89.15 16560 12/18/75 90.09 88.62 89.43 18040 12/19/75 89.81 88.39 88.80 17720 12/22/75 89.13 87.74 88.14 15340 12/23/75 89.23 87.64 88.73 17750 12/24/75 89.84 88.73 89.46 11150 12/26/75 90.45 89.25 90.25 10020 12/29/75 91.09 89.63 90.13 17070 12/30/75 90.55 89.20 89.77 16040 12/31/75 90.75 89.17 90.19 16970 01/02/76 91.18 89.81 90.90 10300 01/05/76 92.84 90.85 92.58 21960 01/06/76 94.18 92.37 93.53 31270 01/07/76 95.15 92.91 93.95 33170 01/08/76 95.47 93.41 94.58 29030 01/09/76 95.71 94.05 94.95 26510 01/12/76 96.76 94.38 96.33 30440 01/13/76 97.39 95.11 95.57 34530 01/14/76 97.47 94.91 97.13 30340 01/15/76 98.34 96.15 96.61 38450 01/16/76 97.73 95.84 97.00 25940 01/19/76 98.84 96.36 98.32 29450 01/20/76 99.44 97.43 98.86 36690 01/21/76 99.24 97.12 98.24 34470 01/22/76 98.79 97.07 98.04 27420 01/23/76 99.88 97.68 99.21 33640 01/26/76 100.75 98.92 99.68 34470 01/27/76 100.52 98.28 99.07 32070 01/28/76 99.64 97.66 98.53 27370 01/29/76 100.54 98.32 100.11 29800 01/30/76 101.99 99.94 100.86 38510 02/02/76 101.39 99.74 100.87 24000 02/03/76 101.97 99.58 101.18 34080 02/04/76 102.57 100.70 101.91 38270 02/05/76 102.30 100.06 100.39 33780 02/06/76 100.53 98.64 99.46 27360 02/09/76 100.66 98.77 99.62 25340 02/10/76 100.96 99.11 100.47 27660 02/11/76 101.80 100.10 100.77 32300 02/12/76 101.55 99.82 100.25 28610 02/13/76 100.66 99.01 99.67 23870 02/17/76 100.25 98.56 99.05 25460 02/18/76 100.43 98.50 99.85 29900 02/19/76 101.92 99.94 101.41 39210 02/20/76 103.07 101.18 102.10 44510 02/23/76 102.54 100.69 101.61 31460 02/24/76 102.92 101.03 102.03 34380 02/25/76 102.71 100.69 101.69 34680 02/26/76 102.36 99.74 100.11 34320 02/27/76 100.53 98.60 99.71 26940 03/01/76 100.64 98.67 100.02 22070 03/02/76 101.26 99.61 100.58 25590 03/03/76 100.97 99.23 99.98 25450 03/04/76 100.40 98.49 98.92 24410 03/05/76 99.88 98.23 99.11 23030 03/08/76 100.71 98.93 100.19 25060 03/09/76 101.90 99.95 100.58 31770 03/10/76 101.80 99.98 100.94 24900 03/11/76 102.41 100.62 101.89 27300 03/12/76 102.46 100.49 100.86 26020 03/15/76 100.90 99.24 99.80 19570 03/16/76 101.25 99.38 100.92 22780 03/17/76 102.01 100.28 100.86 26190 03/18/76 101.37 99.73 100.45 20330 03/19/76 101.23 99.70 100.58 18090 03/22/76 101.53 100.14 100.71 1940 03/23/76 102.54 100.32 102.24 22450 03/24/76 104.39 102.51 103.42 32610 03/25/76 104.00 102.19 102.85 22510 03/26/76 103.65 102.20 102.85 18510 03/29/76 103.36 101.99 102.41 16100 03/30/76 103.36 101.25 102.01 17930 03/31/76 103.08 101.60 102.77 17520 04/01/76 103.24 101.50 102.24 17910 04/02/76 102.76 101.23 102.25 17420 04/05/76 104.13 102.32 103.51 21940 04/06/76 104.63 102.93 103.36 24170 04/07/76 103.85 101.92 102.21 20190 04/08/76 102.38 100.53 101.28 20860 04/09/76 101.74 99.87 100.35 19050 04/12/76 101.30 99.57 100.20 16030 04/13/76 101.39 99.64 101.05 15990 04/14/76 101.77 99.98 100.31 18440 04/15/76 101.18 99.73 100.67 15100 04/19/76 101.83 100.32 101.44 16500 04/20/76 103.32 101.42 102.87 23500 04/21/76 104.03 102.30 103.32 26600 04/22/76 104.04 102.52 102.98 20220 04/23/76 103.21 101.70 102.29 17000 04/26/76 102.80 101.36 102.43 15520 04/27/76 103.18 101.51 101.86 17760 04/28/76 102.46 100.91 102.13 15790 04/29/76 102.97 101.45 102.13 17740 04/30/76 102.65 101.16 101.64 14530 05/03/76 101.73 100.14 100.92 15180 05/04/76 101.93 100.29 101.46 17240 05/05/76 101.92 100.45 100.88 14970 05/06/76 101.70 100.31 101.16 16200 05/07/76 102.27 100.77 101.88 17810 05/10/76 103.51 101.76 103.10 22760 05/11/76 103.99 102.39 102.95 23590 05/12/76 103.55 102.14 102.77 18510 05/13/76 103.03 101.73 102.16 16730 05/14/76 102.23 100.82 101.34 16800 05/17/76 101.71 100.41 101.09 14720 05/18/76 102.00 100.72 101.26 17410 05/19/76 102.01 100.55 101.18 18450 05/20/76 102.53 100.69 102.00 22560 05/21/76 102.34 100.81 101.26 18730 05/24/76 101.07 99.11 99.44 16560 05/25/76 100.02 98.48 99.49 18770 05/26/76 100.14 98.65 99.34 16750 05/27/76 99.77 98.26 99.38 15310 05/28/76 100.64 99.00 100.18 16860 06/01/76 100.74 99.36 99.85 13880 06/02/76 100.69 99.26 100.22 16120 06/03/76 101.10 99.68 100.13 18900 06/04/76 100.27 98.79 99.15 15960 06/07/76 99.39 97.97 98.63 14510 06/08/76 99.71 98.32 98.80 16660 06/09/76 99.49 98.23 98.74 14560 06/10/76 99.98 98.55 99.56 16100 06/11/76 101.22 99.38 100.92 19470 06/14/76 102.51 101.00 101.95 21250 06/15/76 102.39 100.84 101.46 18440 06/16/76 102.65 100.96 102.01 21620 06/17/76 104.12 101.97 103.61 27810 06/18/76 104.80 103.06 103.76 25720 06/21/76 104.73 103.18 104.28 18930 06/22/76 104.82 103.16 103.47 21150 06/23/76 103.90 102.40 103.25 17530 06/24/76 104.37 102.90 103.79 19850 06/25/76 104.54 103.17 103.72 17830 06/28/76 104.35 102.97 103.43 17490 06/29/76 104.33 102.95 103.86 19620 06/30/76 105.07 103.52 104.28 23830 07/01/76 104.98 103.14 103.59 21130 07/02/76 104.53 103.13 104.11 16730 07/06/76 104.67 103.19 103.54 16130 07/07/76 104.23 102.80 103.83 18470 07/08/76 104.75 103.44 103.98 21710 07/09/76 105.41 103.80 104.98 23500 07/12/76 106.30 104.74 105.90 23750 07/13/76 106.78 105.15 105.67 27550 07/14/76 106.61 105.05 105.95 23840 07/15/76 106.25 104.76 105.20 20400 07/16/76 105.27 103.87 104.68 20450 07/19/76 105.32 103.84 104.29 18200 07/20/76 104.57 103.05 103.72 18810 07/21/76 104.56 103.21 103.82 18350 07/22/76 104.42 103.15 103.93 15600 07/23/76 104.71 103.49 104.06 15870 07/26/76 104.69 103.46 104.07 13530 07/27/76 104.51 103.13 103.48 15580 07/28/76 103.58 102.31 103.05 16000 07/29/76 103.59 102.36 102.93 13330 07/30/76 103.88 102.47 103.44 14830 08/02/76 103.98 102.64 103.19 13870 08/03/76 104.49 102.79 104.14 18500 08/04/76 105.18 103.72 104.43 20650 08/05/76 104.76 103.48 103.85 15530 08/06/76 104.25 103.10 103.79 13930 08/09/76 104.02 103.01 103.49 11700 08/10/76 104.71 103.21 104.41 16690 08/11/76 105.24 103.73 104.06 18710 08/12/76 104.64 103.38 104.22 15560 08/13/76 104.79 103.61 104.25 13930 08/16/76 104.99 103.74 104.43 16210 08/17/76 105.25 103.98 104.80 18500 08/18/76 105.41 104.12 104.56 17150 08/19/76 104.74 103.01 103.39 17230 08/20/76 103.31 101.96 102.37 14920 08/23/76 102.49 101.04 101.96 15450 08/24/76 102.65 100.98 101.27 16740 08/25/76 102.41 100.43 102.03 17400 08/26/76 102.59 101.01 101.32 15270 08/27/76 101.90 100.55 101.48 12120 08/30/76 102.51 101.22 102.07 11140 08/31/76 103.38 101.94 102.91 15480 09/01/76 104.30 102.60 104.06 18640 09/02/76 104.84 103.47 103.92 18920 09/03/76 104.63 103.36 104.30 13280 09/07/76 105.31 103.93 105.03 16310 09/08/76 105.73 104.34 104.94 19750 09/09/76 105.12 103.91 104.40 16540 09/10/76 105.03 103.79 104.65 16930 09/13/76 105.29 103.88 104.29 16100 09/14/76 104.50 103.31 103.94 15550 09/15/76 104.70 103.28 104.25 17570 09/16/76 105.59 103.84 105.34 19620 09/17/76 106.81 105.14 106.27 28270 09/20/76 107.20 105.74 106.32 21730 09/21/76 108.13 106.09 107.83 30300 09/22/76 108.72 106.92 107.46 32970 09/23/76 107.96 106.40 106.92 24210 09/24/76 107.36 106.03 106.80 17400 09/27/76 107.70 106.35 107.27 17430 09/28/76 107.54 105.61 105.92 20440 09/29/76 106.45 104.83 105.37 18090 09/30/76 105.84 104.57 105.24 14700 10/01/76 105.75 103.60 104.17 20620 10/04/76 104.62 103.42 104.03 12630 10/05/76 104.25 102.51 103.23 19200 10/06/76 103.72 102.05 102.97 20870 10/07/76 103.90 102.16 103.54 19830 10/08/76 104.00 102.24 102.56 16740 10/11/76 102.48 100.98 101.64 14620 10/12/76 102.19 100.38 100.81 18210 10/13/76 102.44 100.54 102.12 21690 10/14/76 102.14 100.28 100.85 18610 10/15/76 101.50 100.02 100.88 16210 10/18/76 101.99 100.62 101.47 15710 10/19/76 102.04 100.42 101.45 16200 10/20/76 102.23 100.81 101.74 15860 10/21/76 102.32 100.49 100.77 17980 10/22/76 100.93 99.24 99.96 17870 10/25/76 100.60 99.21 100.07 13310 10/26/76 101.50 99.91 101.06 15490 10/27/76 102.12 100.61 101.76 15790 10/28/76 102.50 101.12 101.61 16920 10/29/76 103.10 101.15 102.90 17030 11/01/76 103.78 102.19 103.10 18390 11/03/76 102.49 100.73 101.92 19350 11/04/76 103.16 101.40 102.41 21700 11/05/76 102.70 100.48 100.82 20780 11/08/76 100.62 99.10 99.60 16520 11/09/76 100.21 98.38 99.32 19210 11/10/76 99.98 98.18 98.81 18890 11/11/76 99.89 98.35 99.64 13230 11/12/76 99.95 98.51 99.24 15550 11/15/76 100.16 98.53 99.90 16710 11/16/76 101.12 99.44 100.04 21020 11/17/76 101.32 99.64 100.61 19900 11/18/76 102.22 100.49 101.89 24000 11/19/76 102.77 101.17 101.92 24550 11/22/76 103.15 101.63 102.59 20930 11/23/76 102.90 101.50 101.96 19090 11/24/76 102.85 101.41 102.41 20420 11/26/76 103.51 102.13 103.15 1500 11/29/76 103.46 102.07 102.44 18750 11/30/76 102.72 101.46 102.10 17030 12/01/76 103.03 101.62 102.49 21960 12/02/76 103.30 101.70 102.12 23300 12/03/76 103.31 101.75 102.76 22640 12/06/76 104.15 102.53 103.56 24830 12/07/76 104.40 102.96 103.49 26140 12/08/76 104.40 102.94 104.08 24560 12/09/76 105.27 103.71 104.51 31800 12/10/76 105.36 103.90 104.70 25960 12/13/76 105.33 103.94 104.63 24830 12/14/76 105.44 103.80 105.07 25130 12/15/76 105.89 104.33 105.14 28300 12/16/76 105.53 104.07 104.80 23920 12/17/76 105.60 103.89 104.26 23870 12/20/76 104.63 103.21 103.65 20690 12/21/76 104.66 102.99 104.22 24390 12/22/76 105.59 104.03 104.71 26970 12/23/76 105.49 104.09 104.84 24560 12/27/76 106.31 104.58 106.06 20130 12/28/76 107.36 105.90 106.77 25790 12/29/76 107.17 105.83 106.34 21910 12/30/76 107.41 105.97 106.88 23700 12/31/76 107.82 106.55 107.46 19170 01/03/77 107.97 106.42 107.00 21280 01/04/77 107.31 105.40 105.70 22740 01/05/77 106.07 104.33 104.76 25010 01/06/77 105.86 104.40 105.02 23920 01/07/77 105.59 104.30 105.01 21720 01/10/77 105.75 104.46 105.20 20860 01/11/77 105.60 103.76 104.12 24100 01/12/77 104.18 102.75 103.40 22670 01/13/77 104.60 103.21 104.20 24780 01/14/77 104.71 103.37 104.01 24480 01/17/77 104.37 103.04 103.73 21060 01/18/77 104.29 102.71 103.32 24380 01/19/77 104.38 102.83 103.85 27120 01/20/77 104.45 102.50 102.97 26520 01/21/77 103.91 102.35 103.32 23930 01/24/77 104.06 102.50 103.25 22890 01/25/77 104.08 102.42 103.13 26340 01/26/77 103.48 101.84 102.34 27840 01/27/77 102.81 101.27 101.79 24360 01/28/77 102.61 101.08 101.93 22700 01/31/77 102.44 100.91 102.03 22920 02/01/77 103.06 101.57 102.54 23700 02/02/77 103.32 101.89 102.36 25700 02/03/77 102.57 101.28 101.85 23790 02/04/77 102.71 101.30 101.88 23130 02/07/77 102.43 101.25 101.89 20700 02/08/77 102.65 101.16 101.60 24040 02/09/77 101.88 100.12 100.73 23640 02/10/77 101.51 100.16 100.82 22340 02/11/77 101.18 99.74 100.22 20510 02/14/77 101.06 99.51 100.74 19230 02/15/77 101.67 100.35 101.04 21620 02/16/77 102.22 100.68 101.50 23430 02/17/77 101.76 100.43 100.92 19040 02/18/77 101.13 99.95 100.49 18040 02/22/77 101.22 99.94 100.49 17730 02/23/77 100.95 99.78 100.19 18240 02/24/77 100.42 99.18 99.60 19730 02/25/77 100.02 98.82 99.48 17610 02/28/77 100.06 98.91 99.82 16220 03/01/77 101.03 99.65 100.66 19480 03/02/77 101.24 99.97 100.39 18010 03/03/77 101.28 100.01 100.88 17560 03/04/77 101.67 100.52 101.20 18950 03/07/77 101.77 100.64 101.25 17410 03/08/77 101.85 100.48 100.87 19520 03/09/77 100.89 99.63 100.10 19680 03/10/77 100.96 99.49 100.67 18620 03/11/77 101.37 100.14 100.65 18230 03/14/77 101.75 100.24 101.42 19290 03/15/77 102.61 101.34 101.98 23940 03/16/77 102.70 101.52 102.17 22140 03/17/77 102.58 101.28 102.08 20700 03/18/77 102.61 101.39 101.86 19840 03/21/77 102.13 100.92 101.31 18040 03/22/77 101.58 100.35 101.00 18660 03/23/77 101.42 99.88 100.20 19360 03/24/77 100.60 99.26 99.70 19650 03/25/77 100.05 98.71 99.06 16550 03/28/77 99.54 98.35 99.00 16710 03/29/77 100.12 98.95 99.69 17030 03/30/77 99.99 98.18 98.54 18810 03/31/77 99.14 97.80 98.42 16510 04/01/77 99.57 98.38 99.21 17050 04/04/77 99.50 97.98 98.23 16250 04/05/77 98.60 97.43 98.01 18330 04/06/77 98.61 97.45 97.91 16600 04/07/77 98.65 97.48 98.35 17260 04/11/77 99.37 98.08 98.88 17650 04/12/77 100.58 98.97 100.15 23760 04/13/77 100.72 99.02 100.16 21800 04/14/77 102.07 100.42 101.00 30490 04/15/77 101.63 100.35 101.04 20230 04/18/77 101.36 100.09 100.54 17830 04/19/77 100.81 99.58 100.07 19510 04/20/77 100.98 99.49 100.40 25090 04/21/77 101.20 99.35 99.75 22740 04/22/77 99.67 98.08 98.44 20700 04/25/77 98.32 96.54 97.15 20440 04/26/77 97.94 96.53 97.11 20040 04/27/77 98.47 96.90 97.96 20590 04/28/77 98.77 97.47 98.20 18370 04/29/77 98.87 97.58 98.44 18330 05/02/77 99.26 97.97 98.93 17970 05/03/77 99.96 98.72 99.43 21950 05/04/77 100.56 98.90 99.96 23330 05/05/77 100.79 99.28 100.11 23450 05/06/77 100.20 98.95 99.49 19370 05/09/77 99.78 98.66 99.18 15230 05/10/77 100.09 98.82 99.47 21090 05/11/77 99.77 98.40 98.78 18980 05/12/77 99.25 97.91 98.73 21980 05/13/77 99.52 98.37 99.03 19780 05/16/77 99.98 98.79 99.47 21170 05/17/77 100.11 98.76 99.77 22290 05/18/77 100.93 99.58 100.30 27800 05/19/77 100.74 99.49 99.88 21280 05/20/77 100.12 98.91 99.45 18950 05/23/77 99.35 97.88 98.15 18290 05/24/77 98.28 97.00 97.67 20050 05/25/77 98.14 96.50 96.77 20710 05/26/77 97.47 96.20 97.01 18620 05/27/77 97.26 95.92 96.27 15730 05/31/77 96.75 95.52 96.12 17800 06/01/77 97.27 95.89 96.93 18320 06/02/77 97.53 96.23 96.74 18620 06/03/77 98.12 96.55 97.69 20330 06/06/77 98.26 96.89 97.23 18930 06/07/77 98.01 96.60 97.73 21110 06/08/77 98.75 97.49 98.20 22200 06/09/77 98.62 97.51 98.14 19940 06/10/77 98.86 97.68 98.46 20630 06/13/77 99.21 98.06 98.74 20250 06/14/77 100.12 98.76 99.86 25390 06/15/77 100.31 99.12 99.61 22640 06/16/77 100.33 98.91 99.85 24310 06/17/77 100.47 99.34 99.97 21960 06/20/77 100.76 99.56 100.42 22950 06/21/77 101.41 100.16 100.74 29730 06/22/77 101.07 99.90 100.46 25070 06/23/77 101.10 99.88 100.62 24330 06/24/77 101.65 100.41 101.19 27490 06/27/77 101.63 100.47 100.98 19870 06/28/77 101.36 99.87 100.14 22670 06/29/77 100.49 99.30 100.11 19000 06/30/77 100.88 99.68 100.48 19410 07/01/77 100.75 99.63 100.10 18160 07/05/77 100.72 99.62 100.09 16850 07/06/77 100.41 99.20 99.58 21230 07/07/77 100.30 99.12 99.93 21740 07/08/77 100.62 99.37 99.79 23820 07/11/77 100.16 98.90 99.55 19790 07/12/77 100.01 98.81 99.45 22470 07/13/77 99.99 98.83 99.59 23160 07/15/77 100.68 99.28 100.18 29120 07/18/77 101.40 99.94 100.95 29890 07/19/77 102.17 100.68 101.79 31930 07/20/77 102.57 101.14 101.73 29380 07/21/77 102.19 100.85 101.59 26880 07/22/77 102.28 101.02 101.67 23110 07/25/77 101.85 100.46 100.85 20430 07/26/77 100.92 99.72 100.27 21390 07/27/77 100.29 98.31 98.64 26440 07/28/77 99.36 97.78 98.79 26340 07/29/77 99.21 97.71 98.85 20350 08/01/77 99.84 98.46 99.12 17920 08/02/77 99.27 98.14 98.50 17910 08/03/77 98.86 97.53 98.37 21710 08/04/77 99.19 97.79 98.74 18870 08/05/77 99.44 98.31 98.76 19940 08/08/77 98.86 97.68 97.99 15870 08/09/77 98.63 97.48 98.05 19900 08/10/77 99.06 97.67 98.92 18280 08/11/77 99.45 97.90 98.16 21740 08/12/77 98.51 97.31 97.88 16870 08/15/77 98.56 97.14 98.18 15750 08/16/77 98.60 97.35 97.73 19340 08/17/77 98.40 97.12 97.74 20920 08/18/77 98.69 97.21 97.68 21040 08/19/77 98.29 96.78 97.51 20800 08/22/77 98.29 96.84 97.79 17870 08/23/77 98.52 97.18 97.62 20290 08/24/77 97.99 96.77 97.23 18170 08/25/77 97.18 95.81 96.15 19400 08/26/77 96.42 95.04 96.06 18480 08/29/77 97.25 95.93 96.92 15280 08/30/77 97.55 96.04 96.38 18220 08/31/77 97.00 95.59 96.77 19080 09/01/77 97.54 96.35 96.83 18820 09/02/77 97.76 96.51 97.45 15620 09/06/77 98.13 96.93 97.71 16130 09/07/77 98.38 97.33 98.01 18070 09/08/77 98.43 97.01 97.28 18290 09/09/77 97.10 95.97 96.37 18100 09/12/77 96.64 95.37 96.03 18700 09/13/77 96.56 95.48 96.09 14900 09/14/77 96.88 95.66 96.55 17330 09/15/77 97.31 96.15 96.80 18230 09/16/77 97.30 96.05 96.48 18340 09/19/77 96.59 95.46 95.85 16890 09/20/77 96.29 95.23 95.89 19030 09/21/77 96.52 94.83 95.10 22200 09/22/77 95.61 94.51 95.09 16660 09/23/77 95.69 94.60 95.04 18760 09/26/77 95.68 94.44 95.38 18230 09/27/77 96.01 94.76 95.24 19080 09/28/77 95.91 94.73 95.31 17960 09/29/77 96.28 95.09 95.85 21160 09/30/77 96.85 95.66 96.53 21170 10/03/77 97.11 95.86 96.74 19460 10/04/77 97.27 95.73 96.03 20850 10/05/77 96.36 95.20 95.68 18300 10/06/77 96.45 95.30 96.05 18490 10/07/77 96.51 95.48 95.97 16250 10/10/77 96.15 95.32 95.75 10580 10/11/77 95.97 94.73 94.93 17870 10/12/77 94.82 93.40 94.04 22440 10/13/77 94.32 92.89 93.46 23870 10/14/77 94.19 92.88 93.56 20410 10/17/77 94.03 92.87 93.47 17340 10/18/77 94.19 93.01 93.46 20130 10/19/77 93.73 92.07 92.38 22030 10/20/77 93.12 91.60 92.67 20520 10/21/77 92.99 91.80 92.32 20230 10/24/77 92.62 91.36 91.63 19210 10/25/77 91.71 90.20 91.00 23590 10/26/77 92.46 90.44 92.10 24860 10/27/77 93.15 91.54 92.34 21920 10/28/77 93.13 91.88 92.61 18050 10/31/77 93.03 91.85 92.34 17070 11/01/77 92.19 91.00 91.35 17170 11/02/77 91.59 90.29 90.71 20760 11/03/77 91.18 90.01 90.76 18090 11/04/77 91.97 90.72 91.58 21700 11/07/77 92.70 91.32 92.29 21270 11/08/77 92.97 91.82 92.46 19210 11/09/77 93.27 92.01 92.98 21330 11/10/77 95.10 92.69 94.71 31980 11/11/77 96.49 95.10 95.98 35260 11/14/77 96.38 94.91 95.32 23220 11/15/77 96.47 94.73 95.93 27740 11/16/77 96.47 95.06 95.45 24950 11/17/77 95.88 94.59 95.16 25110 11/18/77 95.88 94.70 95.33 23930 11/21/77 95.77 94.59 95.25 20110 11/22/77 96.52 95.05 96.09 28600 11/23/77 96.94 95.60 96.49 29150 11/25/77 97.11 95.86 96.69 17910 11/28/77 96.98 95.67 96.04 21570 11/29/77 96.09 94.28 94.55 22950 11/30/77 95.17 93.78 94.83 22670 12/01/77 95.45 94.23 94.69 24220 12/02/77 95.25 94.08 94.67 21160 12/05/77 95.01 93.91 94.27 19160 12/06/77 94.09 92.44 92.83 23770 12/07/77 93.39 92.15 92.78 21050 12/08/77 93.76 92.51 92.96 20400 12/09/77 94.11 92.77 93.65 19210 12/12/77 94.29 93.18 93.63 18180 12/13/77 94.04 92.90 93.56 19190 12/14/77 94.26 92.94 94.03 22110 12/15/77 94.42 93.23 93.55 21610 12/16/77 94.04 92.93 93.40 20270 12/19/77 93.71 92.42 92.69 21150 12/20/77 93.00 91.76 92.50 23250 12/21/77 93.58 92.20 93.05 24510 12/22/77 94.37 93.05 93.80 28100 12/23/77 94.99 93.75 94.69 20080 12/27/77 95.21 94.09 94.69 16750 12/28/77 95.20 93.99 94.75 19630 12/29/77 95.43 94.10 94.94 23610 12/30/77 95.67 94.44 95.10 23560 01/03/78 95.15 93.49 93.82 17720 01/04/78 94.10 92.57 93.52 24090 01/05/78 94.53 92.51 92.74 23570 01/06/78 92.66 91.05 91.62 26150 01/09/78 91.48 89.97 90.64 27990 01/10/78 91.29 89.72 90.17 25180 01/11/78 90.70 89.23 89.74 22880 01/12/78 90.60 89.25 89.82 22730 01/13/78 90.47 89.26 89.69 18010 01/16/78 90.11 88.88 89.43 18760 01/17/78 90.31 89.05 89.88 19360 01/18/78 90.86 89.59 90.56 21390 01/19/78 91.04 89.74 90.09 21500 01/20/78 90.27 89.41 89.89 7580 01/23/78 90.08 88.81 89.24 19380 01/24/78 89.80 88.67 89.25 18690 01/25/78 89.94 88.83 89.39 18690 01/26/78 89.79 88.31 88.58 19600 01/27/78 89.10 88.02 88.58 17600 01/30/78 89.67 88.26 89.34 17400 01/31/78 89.92 88.61 89.25 19870 02/01/78 90.24 88.82 89.93 22240 02/02/78 90.91 89.54 90.13 23050 02/03/78 90.32 89.19 89.62 19400 02/06/78 89.85 88.95 89.50 11630 02/07/78 90.53 89.38 90.33 14730 02/08/78 91.32 90.09 90.83 21300 02/09/78 90.96 89.84 90.30 17940 02/10/78 90.69 89.56 90.08 19480 02/13/78 90.30 89.38 89.86 16810 02/14/78 89.89 88.70 89.04 20470 02/15/78 89.40 88.30 88.83 20170 02/16/78 88.77 87.64 88.08 21570 02/17/78 88.70 87.55 87.96 18500 02/21/78 88.19 87.09 87.59 21890 02/22/78 88.15 87.19 87.56 18450 02/23/78 87.92 86.83 87.64 18720 02/24/78 88.87 87.66 88.49 22510 02/27/78 88.97 87.49 87.72 19990 02/28/78 87.76 86.58 87.04 19750 03/01/78 87.63 86.45 87.19 21010 03/02/78 87.81 86.69 87.32 20280 03/03/78 87.98 86.83 87.45 20120 03/06/78 87.52 86.48 86.90 17230 03/07/78 87.63 86.55 87.36 19900 03/08/78 88.08 86.97 87.84 22030 03/09/78 88.49 87.34 87.89 21820 03/10/78 89.25 87.82 88.88 27090 03/13/78 89.77 88.48 88.95 24070 03/14/78 89.62 88.21 89.35 24300 03/15/78 89.73 88.52 89.12 23340 03/16/78 89.77 88.58 89.51 25400 03/17/78 90.52 89.17 90.20 28470 03/20/78 91.35 90.10 90.82 28360 03/21/78 91.06 89.50 89.79 24410 03/22/78 90.07 88.99 89.47 21950 03/23/78 89.90 88.83 89.36 21290 03/27/78 89.50 88.51 88.87 18870 03/28/78 89.76 88.47 89.50 21600 03/29/78 90.17 89.14 89.64 25450 03/30/78 89.89 88.97 89.41 20460 03/31/78 89.64 88.68 89.21 20130 04/03/78 89.20 88.07 88.46 20230 04/04/78 89.18 88.16 88.86 20130 04/05/78 89.91 88.62 89.64 27260 04/06/78 90.46 89.31 89.79 27360 04/07/78 90.59 89.39 90.17 25160 04/10/78 90.88 89.73 90.49 25740 04/11/78 90.79 89.77 90.25 24300 04/12/78 90.78 89.65 90.11 26210 04/13/78 91.27 89.82 90.98 31580 04/14/78 93.31 91.40 92.92 52280 04/17/78 95.89 93.60 94.45 63510 04/18/78 94.72 92.87 93.43 38950 04/19/78 94.48 92.75 93.86 35060 04/20/78 95.71 93.97 94.54 43230 04/21/78 95.09 93.71 94.34 31540 04/24/78 96.00 94.08 95.77 34510 04/25/78 97.91 96.05 96.64 55800 04/26/78 97.75 95.96 96.82 44430 04/27/78 96.93 95.30 95.86 35470 04/28/78 97.10 95.24 96.83 32850 05/01/78 98.30 96.41 97.67 37020 05/02/78 98.11 96.44 97.25 41400 05/03/78 97.61 95.84 96.26 34560 05/04/78 96.43 94.57 95.93 37520 05/05/78 97.44 95.56 96.53 42680 05/08/78 97.50 95.82 96.19 34680 05/09/78 96.68 95.33 95.90 30860 05/10/78 96.69 95.35 95.92 33330 05/11/78 97.47 95.60 97.20 36630 05/12/78 98.89 97.14 98.07 46600 05/15/78 99.11 97.40 98.76 33890 05/16/78 100.16 98.61 99.35 48170 05/17/78 100.32 98.63 99.60 45490 05/18/78 100.04 98.19 98.62 42270 05/19/78 99.06 97.42 98.12 34360 05/22/78 99.43 97.65 99.09 28680 05/23/78 99.17 97.53 98.05 33230 05/24/78 97.74 96.27 97.08 31450 05/25/78 97.80 96.30 96.80 28410 05/26/78 97.14 96.01 96.58 21410 05/30/78 97.23 95.95 96.86 21040 05/31/78 97.97 96.50 97.24 29070 06/01/78 97.95 96.63 97.35 28750 06/02/78 98.52 97.01 98.14 31860 06/05/78 100.27 97.97 99.95 39580 06/06/78 101.84 99.90 100.32 51970 06/07/78 100.81 99.36 100.12 33060 06/08/78 101.21 99.55 100.21 39380 06/09/78 100.71 99.30 99.93 32470 06/12/78 100.60 99.16 99.55 24440 06/13/78 99.98 98.43 99.57 30760 06/14/78 100.68 98.89 99.48 37290 06/15/78 99.54 97.97 98.34 29280 06/16/78 98.59 97.10 97.42 27690 06/19/78 97.94 96.53 97.49 25500 06/20/78 97.78 96.15 96.51 27920 06/21/78 96.74 95.42 96.01 29100 06/22/78 96.76 95.52 96.24 27160 06/23/78 96.98 95.49 95.85 28530 06/26/78 96.06 94.31 94.60 29250 06/27/78 95.48 93.99 94.98 29280 06/28/78 95.79 94.44 95.40 23260 06/29/78 96.26 95.00 95.57 21660 06/30/78 95.96 94.87 95.53 18100 07/03/78 95.65 94.62 95.09 11560 07/05/78 95.20 93.78 94.27 23730 07/06/78 94.83 93.59 94.32 24990 07/07/78 95.32 94.02 94.89 23480 07/10/78 95.67 94.28 95.27 22470 07/11/78 96.49 94.92 95.93 27470 07/12/78 96.83 95.50 96.24 26640 07/13/78 96.66 95.42 96.25 23620 07/14/78 97.88 95.89 97.58 28370 07/17/78 98.84 97.24 97.78 29180 07/18/78 97.98 96.52 96.87 22860 07/19/78 98.41 96.71 98.12 30850 07/20/78 99.18 97.49 98.03 33350 07/21/78 98.57 97.02 97.75 26060 07/24/78 98.15 96.72 97.72 23280 07/25/78 98.75 97.20 98.44 25400 07/26/78 99.08 99.08 99.08 36830 07/27/78 100.17 98.60 99.54 33970 07/28/78 100.51 98.90 100.00 33390 07/31/78 101.18 99.37 100.68 33990 08/01/78 101.46 99.95 100.66 34810 08/02/78 103.21 100.18 102.92 47470 08/03/78 105.41 102.82 103.51 66370 08/04/78 104.67 102.75 103.92 37910 08/07/78 104.84 103.03 103.55 33350 08/08/78 104.35 102.60 104.01 34290 08/09/78 105.72 103.70 104.50 48800 08/10/78 105.11 103.10 103.66 39760 08/11/78 104.67 102.85 103.96 33550 08/14/78 104.98 103.40 103.97 32320 08/15/78 104.38 102.86 103.85 29760 08/16/78 105.15 103.41 104.65 36120 08/17/78 106.27 104.34 105.08 45270 08/18/78 105.98 104.23 104.73 34650 08/21/78 105.20 103.44 103.89 29440 08/22/78 104.79 103.14 104.31 29620 08/23/78 105.68 104.12 104.91 39630 08/24/78 105.86 104.29 105.08 39500 08/25/78 105.68 104.24 104.90 36190 08/28/78 105.14 103.61 103.96 31760 08/29/78 104.34 102.92 103.39 33780 08/30/78 104.26 102.70 103.50 37750 08/31/78 104.05 102.63 103.29 33850 09/01/78 104.27 102.73 103.68 35070 09/05/78 104.83 103.31 104.49 32170 09/06/78 106.19 104.51 105.38 42600 09/07/78 106.49 104.76 105.42 40310 09/08/78 107.19 105.50 106.79 42170 09/11/78 108.05 106.42 106.98 39670 09/12/78 107.48 106.02 106.99 34400 09/13/78 107.85 105.87 106.34 43340 09/14/78 106.62 104.77 105.10 37400 09/15/78 105.12 103.56 104.12 37290 09/18/78 105.03 102.75 103.21 35860 09/19/78 103.82 102.12 102.53 31660 09/20/78 103.29 101.28 101.73 35080 09/21/78 102.54 100.66 101.90 33640 09/22/78 102.69 101.13 101.84 27960 09/25/78 102.36 101.05 101.86 20970 09/26/78 103.15 101.58 102.62 26330 09/27/78 103.44 101.33 101.66 28370 09/28/78 102.38 100.94 101.96 24390 09/29/78 103.08 101.65 102.54 23610 10/02/78 103.42 102.13 102.96 18700 10/03/78 103.56 102.18 102.60 22540 10/04/78 103.36 101.76 103.06 25090 10/05/78 104.10 102.54 103.27 27820 10/06/78 104.23 102.82 103.52 27380 10/09/78 104.89 103.31 104.59 19720 10/10/78 105.36 103.90 104.46 25470 10/11/78 105.64 103.80 105.39 21740 10/12/78 106.23 104.42 104.88 30170 10/13/78 105.34 104.07 104.66 21920 10/16/78 104.63 102.43 102.61 24600 10/17/78 102.35 100.47 101.26 37870 10/18/78 101.76 99.89 100.49 21940 10/19/78 101.03 99.04 99.33 31810 10/20/78 99.26 97.12 97.95 43670 10/23/78 98.84 96.63 98.18 36090 10/24/78 98.95 97.13 97.49 28880 10/25/78 98.56 96.33 97.31 31380 10/26/78 97.71 95.59 96.03 31990 10/27/78 96.62 94.30 94.59 40360 10/30/78 95.49 91.65 95.06 59480 10/31/78 95.80 92.72 93.15 42720 11/01/78 97.41 94.13 96.85 50450 11/02/78 97.31 94.84 95.61 41030 11/03/78 96.98 94.78 96.18 25990 11/06/78 96.49 94.84 95.19 20450 11/07/78 94.75 93.14 93.85 25320 11/08/78 94.74 92.89 94.45 23560 11/09/78 95.50 93.81 94.42 23320 11/10/78 95.39 93.94 94.77 16750 11/13/78 94.90 92.96 93.13 20960 11/14/78 93.53 91.77 92.49 30610 11/15/78 94.00 92.29 92.71 26280 11/16/78 94.08 92.59 93.71 21340 11/17/78 95.03 93.59 94.42 25170 11/20/78 95.86 94.29 95.25 24440 11/21/78 95.83 94.49 95.01 20750 11/22/78 95.91 94.54 95.48 20010 11/24/78 96.17 94.98 95.79 14590 11/27/78 96.52 95.17 95.99 19790 11/28/78 96.51 94.88 95.15 22740 11/29/78 94.92 93.48 93.75 21160 11/30/78 94.94 93.29 94.70 19900 12/01/78 96.69 95.01 96.28 26830 12/04/78 96.96 95.37 96.15 22020 12/05/78 97.70 95.88 97.44 25670 12/06/78 98.58 96.83 97.49 29680 12/07/78 98.10 96.58 97.08 21170 12/08/78 97.48 96.14 96.63 18560 12/11/78 97.56 96.07 97.11 21000 12/12/78 97.58 96.27 96.59 22210 12/13/78 97.07 95.59 96.06 22480 12/14/78 96.44 95.20 96.04 20840 12/15/78 96.28 94.88 95.33 23620 12/18/78 94.33 92.64 93.44 32900 12/19/78 94.85 93.05 94.24 25960 12/20/78 95.20 93.70 94.68 26520 12/21/78 95.66 94.11 94.71 28670 12/22/78 96.62 94.77 96.31 23790 12/26/78 97.89 95.99 97.52 21470 12/27/78 97.51 96.15 96.66 23580 12/28/78 97.19 95.82 96.28 25440 12/29/78 97.03 95.48 96.11 30030 01/02/79 96.96 95.22 96.73 18340 01/03/79 98.54 96.81 97.80 29180 01/04/79 99.42 97.52 98.58 33290 01/05/79 99.79 98.25 99.13 28890 01/08/79 99.30 97.83 98.80 21440 01/09/79 99.96 98.62 99.33 27340 01/10/79 99.75 98.28 98.77 24990 01/11/79 99.41 97.95 99.10 24580 01/12/79 100.91 99.32 99.93 37120 01/15/79 101.13 99.58 100.69 27520 01/16/79 100.88 99.11 99.46 30340 01/17/79 100.00 98.33 99.48 25310 01/18/79 100.35 98.91 99.72 27260 01/19/79 100.57 99.22 99.75 26800 01/22/79 100.35 98.90 99.90 24390 01/23/79 101.05 99.35 100.60 30130 01/24/79 101.31 99.67 100.16 31730 01/25/79 101.66 99.99 101.19 31440 01/26/79 102.59 101.03 101.86 34230 01/29/79 102.33 100.99 101.55 24170 01/30/79 102.07 100.68 101.05 26910 01/31/79 101.41 99.47 99.93 30330 02/01/79 100.38 99.01 99.96 27930 02/02/79 100.52 99.10 99.50 25350 02/05/79 99.07 97.57 98.09 26490 02/06/79 98.74 97.48 98.05 23570 02/07/79 98.07 96.51 97.16 28450 02/08/79 98.11 96.82 97.65 23360 02/09/79 98.50 97.28 97.87 24320 02/12/79 98.55 97.05 98.20 20610 02/13/79 99.58 98.25 98.93 28470 02/14/79 99.64 98.21 98.87 27220 02/15/79 99.13 97.96 98.73 22550 02/16/79 99.23 98.11 98.67 21110 02/20/79 99.67 98.26 99.42 22010 02/21/79 100.07 98.69 99.07 26050 02/22/79 99.21 97.88 98.33 26290 02/23/79 98.50 97.29 97.78 22750 02/26/79 98.28 97.20 97.67 22620 02/27/79 97.65 95.69 96.13 31470 02/28/79 96.69 95.38 96.28 25090 03/01/79 97.28 95.98 96.90 23830 03/02/79 97.55 96.44 96.97 23130 03/05/79 98.64 97.03 98.06 25690 03/06/79 98.53 97.36 97.87 24490 03/07/79 99.23 97.67 98.44 28930 03/08/79 99.82 98.10 99.58 32000 03/09/79 100.58 99.12 99.54 33410 03/12/79 100.04 98.56 99.67 25740 03/13/79 100.66 99.13 99.84 31170 03/14/79 100.43 99.23 99.71 24630 03/15/79 100.57 99.11 99.86 29370 03/16/79 101.16 99.53 100.69 31770 03/19/79 101.94 100.35 101.06 34620 03/20/79 101.34 100.01 100.50 27180 03/21/79 101.48 99.87 101.25 31120 03/22/79 102.41 101.04 101.67 34380 03/23/79 102.37 101.02 101.60 33570 03/26/79 101.77 100.60 101.04 23430 03/27/79 102.71 100.81 102.48 32940 03/28/79 103.31 101.74 102.12 39920 03/29/79 102.78 101.43 102.03 28510 03/30/79 102.51 101.03 101.59 29970 04/02/79 101.56 100.14 100.90 28990 04/03/79 102.67 100.81 102.40 33530 04/04/79 103.73 102.16 102.65 41940 04/05/79 103.60 102.16 103.26 34520 04/06/79 103.95 102.58 103.18 34710 04/09/79 103.56 102.28 102.87 27230 04/10/79 103.83 102.42 103.34 31900 04/11/79 103.77 101.92 102.31 32900 04/12/79 102.77 101.51 102.00 26780 04/16/79 102.02 100.67 101.12 28050 04/17/79 101.94 100.65 101.24 28260 04/18/79 102.23 100.96 101.70 29510 04/19/79 102.40 100.88 101.28 31150 04/20/79 101.81 100.46 101.23 28830 04/23/79 102.00 100.68 101.57 25610 04/24/79 103.02 101.39 102.20 35540 04/25/79 103.07 101.79 102.50 31750 04/26/79 102.91 101.58 102.01 32400 04/27/79 102.32 101.04 101.80 29610 04/30/79 102.24 100.91 101.76 26440 05/01/79 102.50 101.22 101.68 31040 05/02/79 102.28 101.00 101.72 30510 05/03/79 102.57 101.25 101.81 30870 05/04/79 102.08 100.42 100.69 30630 05/07/79 100.37 98.78 99.02 30480 05/08/79 99.56 97.98 99.17 32720 05/09/79 100.01 98.50 99.46 27670 05/10/79 99.63 98.22 98.52 25230 05/11/79 99.03 97.92 98.52 24010 05/14/79 98.95 97.71 98.06 22450 05/15/79 98.90 97.60 98.14 26190 05/16/79 98.80 97.49 98.42 28350 05/17/79 100.22 98.29 99.94 30550 05/18/79 100.73 99.33 99.93 26590 05/21/79 100.75 99.37 100.14 25550 05/22/79 100.93 99.45 100.51 30400 05/23/79 101.31 99.63 99.89 30390 05/24/79 100.44 99.14 99.93 25710 05/25/79 100.68 99.52 100.22 27810 05/29/79 100.76 99.56 100.05 27040 05/30/79 100.25 98.79 99.11 29250 05/31/79 99.61 98.29 99.08 30300 06/01/79 99.70 98.57 99.17 24560 06/02/79 99.76 98.61 99.32 24040 06/05/79 101.07 99.17 100.62 35050 06/06/79 101.96 100.38 101.30 39830 06/07/79 102.54 101.15 101.79 43380 06/08/79 102.23 100.91 101.49 31470 06/11/79 102.24 100.91 101.91 28270 06/12/79 103.64 101.81 102.85 45450 06/13/79 103.58 101.83 102.31 40740 06/14/79 102.63 101.04 102.20 37850 06/15/79 102.78 101.38 102.09 40740 06/18/79 102.48 101.05 101.56 30970 06/19/79 102.28 100.91 101.58 30780 06/20/79 102.19 100.93 101.63 33790 06/21/79 102.74 101.20 102.09 36490 06/22/79 103.16 101.91 102.64 36410 06/25/79 102.91 101.45 102.09 31330 06/26/79 102.90 101.22 101.66 34680 06/27/79 102.95 101.29 102.27 36720 06/28/79 103.46 101.91 102.80 38470 06/29/79 103.67 102.04 102.91 34690 07/02/79 103.00 101.45 101.99 32060 07/03/79 102.57 101.31 102.09 31670 07/05/79 102.88 101.59 102.43 30290 07/06/79 103.91 102.12 103.62 38570 07/09/79 105.07 103.36 104.47 42460 07/10/79 105.17 103.52 104.20 39730 07/11/79 104.34 102.87 103.64 36650 07/12/79 103.72 102.22 102.69 31780 07/13/79 102.99 101.49 102.32 33080 07/16/79 103.20 101.81 102.74 26620 07/17/79 103.06 101.27 101.83 34270 07/18/79 102.06 100.35 101.69 35950 07/19/79 102.42 101.04 101.61 26780 07/20/79 102.32 101.06 101.82 26360 07/23/79 102.13 100.84 101.59 26860 07/24/79 102.50 101.14 101.97 29690 07/25/79 103.44 101.85 103.08 34890 07/26/79 103.63 102.34 103.10 32270 07/27/79 103.50 102.29 103.10 27760 07/30/79 103.63 102.42 103.15 28640 07/31/79 104.26 102.89 103.81 34360 08/01/79 104.57 103.14 104.17 36570 08/02/79 105.02 103.59 104.10 37720 08/03/79 104.56 103.36 104.04 28160 08/06/79 104.66 103.27 104.30 27190 08/07/79 106.23 104.12 105.65 45410 08/08/79 106.84 105.20 105.98 44970 08/09/79 106.25 104.89 105.49 34630 08/10/79 106.79 104.81 106.40 36740 08/13/79 107.90 106.28 107.42 41980 08/14/79 108.03 106.60 107.52 40910 08/15/79 108.64 106.75 108.25 46130 08/16/79 109.18 107.38 108.09 47000 08/17/79 108.94 107.25 108.30 31630 08/20/79 109.32 107.69 108.83 32300 08/21/79 109.68 108.17 108.91 38860 08/22/79 109.56 108.09 108.99 38450 08/23/79 109.59 108.12 108.63 35710 08/24/79 109.11 107.65 108.60 32730 08/27/79 109.84 108.12 109.14 32050 08/28/79 109.65 108.47 109.02 29430 08/29/79 109.59 108.36 109.02 30810 08/30/79 109.59 108.40 109.02 29300 08/31/79 109.80 108.58 109.32 26370 09/04/79 109.41 107.22 107.44 33350 09/05/79 107.17 105.38 106.40 41650 09/06/79 107.61 105.97 106.85 30330 09/07/79 108.09 106.30 107.66 34360 09/10/79 108.71 107.21 108.17 32980 09/11/79 108.83 106.80 107.51 42530 09/12/79 108.41 106.72 107.82 39350 09/13/79 108.53 107.06 107.85 35240 09/14/79 109.48 107.42 108.76 41980 09/17/79 110.06 108.40 108.84 37610 09/18/79 109.00 107.32 108.00 38750 09/19/79 109.02 107.52 108.28 35370 09/20/79 110.69 107.59 110.51 45100 09/21/79 111.58 109.46 110.47 52380 09/24/79 110.90 109.16 109.61 33790 09/25/79 110.19 108.27 109.68 32410 09/26/79 111.25 109.37 109.96 37700 09/27/79 110.75 109.19 110.21 33110 09/28/79 110.67 108.70 109.32 35950 10/01/79 109.19 107.70 108.56 24980 10/02/79 110.08 108.03 109.59 38310 10/03/79 110.43 108.88 109.59 36470 10/04/79 110.81 109.14 110.17 38800 10/05/79 112.16 110.16 111.27 48250 10/08/79 111.83 109.65 109.88 32610 10/09/79 109.43 106.04 106.63 55560 10/10/79 106.23 102.31 105.30 81620 10/11/79 106.33 103.70 105.05 47530 10/12/79 106.20 104.01 104.49 36390 10/15/79 104.74 102.69 103.36 34850 10/16/79 104.37 102.52 103.19 33770 10/17/79 104.54 102.74 103.39 29650 10/18/79 104.62 102.92 103.61 29590 10/19/79 103.58 101.24 101.60 42430 10/22/79 101.38 99.06 100.71 45240 10/23/79 101.44 99.61 100.28 32910 10/24/79 101.45 99.66 100.44 31480 10/25/79 101.39 99.56 100.00 28440 10/26/79 101.31 99.59 100.57 29660 10/29/79 101.56 100.13 100.71 22720 10/30/79 102.83 100.41 102.67 28890 10/31/79 103.16 101.38 101.82 27780 11/01/79 103.07 101.10 102.57 25880 11/02/79 103.21 101.92 102.51 23670 11/05/79 102.66 101.24 101.82 20470 11/06/79 102.01 100.77 101.20 21960 11/07/79 100.97 99.42 99.87 30830 11/08/79 101.00 99.49 100.30 26270 11/09/79 102.18 100.58 101.51 30060 11/12/79 103.72 101.27 103.51 26640 11/13/79 104.21 102.42 102.94 29240 11/14/79 104.13 101.91 103.39 30970 11/15/79 104.94 103.10 104.13 32380 11/16/79 104.72 103.07 103.79 30060 11/19/79 105.08 103.17 104.23 33090 11/20/79 105.11 103.14 103.69 35010 11/21/79 104.23 102.04 103.89 37020 11/23/79 105.13 103.56 104.67 23300 11/26/79 107.44 104.83 106.80 47940 11/27/79 107.89 105.64 106.38 45140 11/28/79 107.55 105.29 106.77 39690 11/29/79 107.84 106.17 106.81 33550 11/30/79 107.16 105.56 106.16 30480 12/03/79 106.65 105.07 105.83 29030 12/04/79 107.25 105.66 106.79 33510 12/05/79 108.36 106.60 107.25 39300 12/06/79 108.47 106.71 108.00 37510 12/07/79 109.24 106.55 107.52 42370 12/10/79 108.27 106.65 107.67 32270 12/11/79 108.58 106.79 107.49 36160 12/12/79 108.32 106.78 107.52 34630 12/13/79 108.29 106.68 107.67 36690 12/14/79 109.49 107.37 108.92 41800 12/17/79 110.33 106.36 109.33 43830 12/18/79 109.83 107.83 108.30 43310 12/19/79 108.79 107.02 108.20 41780 12/20/79 109.24 107.40 108.26 40380 12/21/79 108.76 106.99 107.59 36160 12/24/79 108.08 106.80 107.66 19150 12/26/79 108.37 107.06 107.78 24960 12/27/79 108.50 107.14 107.96 31410 12/28/79 108.61 107.16 107.84 34430 12/31/79 108.53 107.26 107.94 31530 01/02/80 108.43 105.29 105.76 40610 01/03/80 106.08 103.29 105.22 50480 01/04/80 107.08 105.09 106.52 39130 01/07/80 107.80 105.80 106.81 44500 01/08/80 109.29 106.29 108.95 53390 01/09/80 111.09 108.41 109.05 65260 01/10/80 110.86 108.47 109.89 55980 01/11/80 111.16 108.89 109.92 52890 01/14/80 111.44 109.34 110.38 52930 01/15/80 111.93 109.45 111.14 52320 01/16/80 112.90 110.38 111.05 67700 01/17/80 112.01 109.81 110.70 54170 01/18/80 111.74 109.68 111.07 47150 01/21/80 112.90 110.66 112.10 48040 01/22/80 113.10 110.92 111.51 50620 01/23/80 113.93 110.93 113.44 50730 01/24/80 115.27 112.95 113.70 59070 01/25/80 114.45 112.36 113.61 47100 01/28/80 115.65 112.93 114.85 53620 01/29/80 115.77 113.03 114.07 55480 01/30/80 115.85 113.37 115.20 51170 01/31/80 117.17 113.78 114.16 65900 02/01/80 115.54 113.13 115.12 46610 02/04/80 116.01 113.83 114.37 43070 02/05/80 115.25 112.15 114.66 41880 02/06/80 116.57 113.65 115.72 51950 02/07/80 117.87 115.22 116.28 57690 02/08/80 118.66 115.72 117.95 57860 02/11/80 119.05 116.31 117.12 58660 02/12/80 118.41 115.75 117.90 48090 02/13/80 120.22 117.57 118.44 65230 02/14/80 119.30 116.04 116.72 50540 02/15/80 116.70 114.12 115.41 46680 02/19/80 115.67 113.35 114.60 39480 02/20/80 117.18 114.06 116.47 44340 02/21/80 117.90 114.44 115.28 51530 02/22/80 116.46 113.43 115.04 48210 02/25/80 114.93 112.62 113.33 39140 02/26/80 114.76 112.30 113.98 40000 02/27/80 115.12 111.91 112.38 46430 02/28/80 113.70 111.33 112.35 40330 02/29/80 114.12 111.77 113.66 38810 03/03/80 114.34 112.01 112.50 38690 03/04/80 113.41 110.83 112.78 44310 03/05/80 113.94 110.58 111.13 49240 03/06/80 111.29 107.85 108.65 49610 03/07/80 108.96 105.99 106.90 50950 03/10/80 107.86 104.92 106.51 43750 03/11/80 108.54 106.18 107.78 41350 03/12/80 108.40 105.42 106.87 37990 03/13/80 107.55 105.10 105.62 33070 03/14/80 106.49 104.01 105.43 35180 03/17/80 105.23 101.82 102.26 37020 03/18/80 104.71 101.14 104.10 47340 03/19/80 105.72 103.35 104.31 36520 03/20/80 105.17 102.52 103.12 32580 03/21/80 103.73 101.55 102.31 32220 03/24/80 102.18 98.88 99.28 39230 03/25/80 100.56 97.89 99.19 43790 03/26/80 101.22 98.10 98.68 37370 03/27/80 99.56 94.23 98.22 63680 03/28/80 101.43 97.72 100.68 46720 03/31/80 102.65 100.02 102.09 35840 04/01/80 103.28 100.85 102.18 32230 04/02/80 103.87 101.45 102.68 35210 04/03/80 103.34 101.31 102.15 27970 04/07/80 102.27 99.73 100.19 29130 04/08/80 101.88 99.23 101.20 31700 04/09/80 103.60 101.01 103.11 33020 04/10/80 105.00 102.81 104.08 33940 04/11/80 105.15 103.20 103.79 29960 04/14/80 103.92 102.08 102.84 23060 04/15/80 103.94 101.85 102.63 26670 04/16/80 104.42 101.13 101.54 39730 04/17/80 102.21 100.12 101.05 32770 04/18/80 102.07 99.97 100.55 26880 04/21/80 101.26 98.95 99.80 27560 04/22/80 104.02 100.81 103.43 47920 04/23/80 105.11 102.81 103.73 42620 04/24/80 105.43 102.93 104.40 35790 04/25/80 105.57 103.02 105.16 28590 04/28/80 106.79 104.64 105.64 30600 04/29/80 106.70 104.86 105.86 27940 04/30/80 106.72 104.50 106.29 30850 05/01/80 106.86 104.72 105.46 32480 05/02/80 106.25 104.61 105.58 28040 05/05/80 106.83 104.64 106.38 34090 05/06/80 107.83 105.36 106.25 40160 05/07/80 108.12 105.63 107.18 42600 05/08/80 108.02 105.50 106.13 39280 05/09/80 106.20 104.16 104.72 30280 05/12/80 105.48 103.50 104.78 28220 05/13/80 106.76 104.44 106.30 35460 05/14/80 107.89 106.00 106.85 40840 05/15/80 107.99 106.07 106.99 41120 05/16/80 107.89 106.25 107.35 31710 05/19/80 108.43 106.51 107.67 30970 05/20/80 108.39 106.75 107.62 31800 05/21/80 108.31 106.54 107.72 34830 05/22/80 109.73 107.34 109.01 41040 05/23/80 111.37 109.01 110.62 45790 05/27/80 112.30 110.35 111.40 40810 05/28/80 112.72 110.42 112.06 38580 05/29/80 112.64 109.86 110.27 42000 05/30/80 111.55 108.87 111.24 34820 06/02/80 112.15 110.06 110.76 32710 06/03/80 111.63 109.77 110.51 33150 06/04/80 113.45 110.22 112.61 44180 06/05/80 114.38 111.89 112.78 49070 06/06/80 114.01 112.11 113.20 37230 06/09/80 114.51 112.68 113.71 36820 06/10/80 115.50 113.17 114.66 42030 06/11/80 116.64 114.22 116.02 43800 06/12/80 117.01 114.28 115.52 47300 06/13/80 116.94 114.67 115.81 41880 06/16/80 116.80 114.78 116.09 36190 06/17/80 117.16 115.13 116.03 41990 06/18/80 116.84 114.77 116.26 41960 06/19/80 116.81 114.36 114.66 38280 06/20/80 114.90 113.12 114.06 36530 06/23/80 115.28 113.35 114.51 34180 06/24/80 115.75 113.76 115.14 37730 06/25/80 117.37 115.07 116.72 46500 06/26/80 117.98 115.58 116.19 45110 06/27/80 116.93 115.03 116.00 33110 06/30/80 116.04 113.66 114.24 29910 07/01/80 115.45 113.54 114.93 34340 07/02/80 116.44 114.36 115.68 42950 07/03/80 117.80 115.49 117.46 47230 07/07/80 118.85 116.96 118.29 42540 07/08/80 119.11 117.07 117.84 45830 07/09/80 119.52 117.10 117.98 52010 07/10/80 118.57 116.38 116.95 43730 07/11/80 118.38 116.29 117.84 38310 07/14/80 120.37 117.45 120.01 45500 07/15/80 121.56 118.85 119.30 60920 07/16/80 120.87 118.54 119.63 49140 07/17/80 121.81 119.43 121.44 48850 07/18/80 123.19 120.88 122.04 58040 07/21/80 123.15 120.85 122.51 42750 07/22/80 123.90 121.38 122.19 52230 07/23/80 123.26 120.93 121.93 45890 07/24/80 122.98 120.83 121.79 42420 07/25/80 121.96 119.94 120.78 36250 07/28/80 122.02 119.79 121.43 35330 07/29/80 122.99 120.76 122.40 44840 07/30/80 123.93 121.16 122.23 58060 07/31/80 122.34 119.40 121.67 54610 08/01/80 122.38 120.06 121.21 46440 08/04/80 121.63 119.42 120.98 41550 08/05/80 122.09 119.93 120.74 45510 08/06/80 122.01 119.94 121.55 45050 08/07/80 123.84 121.33 123.30 61820 08/08/80 125.23 122.82 123.61 58860 08/11/80 125.31 122.85 124.78 44690 08/12/80 125.78 123.29 123.79 52050 08/13/80 124.67 122.49 123.28 44350 08/14/80 125.62 122.68 125.25 47700 08/15/80 126.61 124.51 125.72 47780 08/18/80 125.28 122.82 123.39 41890 08/19/80 124.00 121.97 122.60 41930 08/20/80 124.27 121.91 123.77 42560 08/21/80 125.99 123.61 125.46 50770 08/22/80 127.78 125.18 126.02 58210 08/25/80 126.28 124.32 125.16 35400 08/26/80 126.29 124.01 124.84 41700 08/27/80 124.98 122.93 123.52 44000 08/28/80 123.91 121.61 122.08 39890 08/29/80 123.04 121.06 122.38 33510 09/02/80 124.36 121.79 123.74 35290 09/03/80 126.43 123.87 126.12 52370 09/04/80 127.70 124.42 125.42 59030 09/05/80 126.12 124.08 124.88 37990 09/08/80 125.67 122.78 123.31 42050 09/09/80 124.52 121.94 124.07 44460 09/10/80 125.95 123.60 124.81 51430 09/11/80 126.48 124.19 125.66 44770 09/12/80 126.75 124.72 125.54 47180 09/15/80 126.35 124.09 125.67 44630 09/16/80 127.78 125.15 126.74 57290 09/17/80 129.62 126.57 128.87 63990 09/18/80 130.38 127.63 128.40 63390 09/19/80 130.33 127.57 129.25 53780 09/22/80 130.99 127.89 130.40 53140 09/23/80 132.17 128.55 129.43 64390 09/24/80 131.34 128.45 130.37 56860 09/25/80 131.53 128.13 128.72 49510 09/26/80 128.17 125.29 126.35 49460 09/29/80 125.41 122.87 123.54 46410 09/30/80 126.09 123.54 125.46 40290 10/01/80 127.88 124.33 127.13 48720 10/02/80 128.82 126.04 128.09 46160 10/03/80 130.44 127.65 129.33 47510 10/06/80 132.38 129.35 131.73 50130 10/07/80 132.88 130.10 131.00 50310 10/08/80 132.78 130.28 131.65 46580 10/09/80 132.65 130.25 131.04 43980 10/10/80 132.15 129.58 130.29 44040 10/13/80 132.46 129.37 132.03 31360 10/14/80 133.57 131.16 132.02 48830 10/15/80 134.35 131.59 133.70 48260 10/16/80 135.88 131.64 132.22 65450 10/17/80 133.07 130.22 131.52 43920 10/20/80 133.21 130.04 132.61 40910 10/21/80 134.01 130.78 131.84 51220 10/22/80 132.97 130.62 131.92 43060 10/23/80 132.54 128.87 129.53 49200 10/24/80 130.55 128.04 129.85 41050 10/27/80 129.94 127.34 127.88 34430 10/28/80 128.86 126.36 128.05 40300 10/29/80 129.91 127.07 127.91 37200 10/30/80 128.71 125.78 126.29 39060 10/31/80 128.24 125.29 127.47 40110 11/03/80 129.85 127.23 129.04 35820 11/05/80 135.65 130.77 131.33 84080 11/06/80 131.30 128.23 128.91 48890 11/07/80 130.08 127.74 129.18 40070 11/10/80 130.51 128.19 129.48 35720 11/11/80 132.30 129.48 131.26 41520 11/12/80 135.12 131.33 134.59 58500 11/13/80 137.21 134.12 136.49 69340 11/14/80 138.96 135.12 137.15 71630 11/17/80 138.46 134.90 137.75 50260 11/18/80 140.92 137.91 139.70 70380 11/19/80 141.76 138.06 139.06 68230 11/20/80 141.24 137.79 140.40 60180 11/21/80 141.24 138.10 139.11 55950 11/24/80 139.36 136.35 138.31 51120 11/25/80 140.83 137.42 139.33 55840 11/26/80 141.96 138.60 140.17 55340 11/28/80 141.54 139.00 140.52 34240 12/01/80 140.66 136.75 137.21 48180 12/02/80 138.11 134.37 136.97 52340 12/03/80 138.09 135.43 136.71 43430 12/04/80 138.40 135.09 136.48 51170 12/05/80 136.37 132.91 134.03 51990 12/08/80 133.19 129.71 130.61 53390 12/09/80 131.92 128.77 130.48 53220 12/10/80 131.99 127.94 128.26 49860 12/11/80 128.73 125.32 127.36 60220 12/12/80 129.98 127.15 129.23 39530 12/15/80 131.33 128.64 129.45 39700 12/16/80 131.22 128.33 130.60 41630 12/17/80 133.59 130.22 132.89 50800 12/18/80 135.90 131.89 133.00 69570 12/19/80 134.98 131.80 133.70 50770 12/22/80 136.68 132.88 135.78 51950 12/23/80 137.48 134.01 135.30 55260 12/24/80 136.55 134.15 135.88 29490 12/26/80 137.02 135.20 136.57 16130 12/29/80 137.51 134.36 135.03 36060 12/30/80 136.51 134.04 135.33 39750 12/31/80 136.76 134.29 135.76 41210 01/02/81 137.10 134.31 136.34 288700 01/05/81 139.24 135.86 137.97 587100 01/06/81 140.32 135.78 138.12 674000 01/07/81 136.02 132.30 135.08 928900 01/08/81 136.10 131.98 133.06 553500 01/09/81 134.78 131.71 133.48 501900 01/12/81 135.88 132.79 133.52 487600 01/13/81 134.27 131.69 133.29 408900 01/14/81 135.05 132.65 133.47 413900 01/15/81 135.15 132.44 134.22 396400 01/16/81 135.91 133.35 134.77 432600 01/19/81 135.86 133.51 134.37 364700 01/20/81 135.30 131.26 131.65 417500 01/21/81 132.48 129.13 131.36 391900 01/22/81 132.08 129.23 130.26 398800 01/23/81 131.34 129.00 130.23 372200 01/26/81 131.18 128.57 129.84 353800 01/27/81 131.95 129.32 131.12 422600 01/28/81 132.41 129.62 130.34 366900 01/29/81 131.78 128.97 130.24 381700 01/30/81 131.65 128.61 129.55 411600 02/02/81 129.48 125.82 126.91 440700 02/03/81 128.92 125.89 128.46 459500 02/04/81 129.71 127.29 128.59 455200 02/05/81 130.49 127.99 129.63 453200 02/06/81 131.81 129.03 130.60 458200 02/09/81 131.39 128.61 129.27 383300 02/10/81 130.19 128.05 129.24 408200 02/11/81 129.92 127.60 128.24 377700 02/12/81 128.95 126.78 127.48 347000 02/13/81 128.34 126.04 126.98 333600 02/17/81 128.75 126.43 127.81 379400 02/18/81 129.25 127.09 128.48 404100 02/19/81 129.07 125.98 126.61 416300 02/20/81 127.65 124.66 126.58 419000 02/23/81 128.48 125.69 127.35 395900 02/24/81 128.76 126.49 127.39 439600 02/25/81 129.21 125.77 128.52 457100 02/26/81 130.93 128.02 130.10 603000 02/27/81 132.02 129.35 131.27 532100 03/02/81 132.96 130.15 132.01 477100 03/03/81 132.72 129.86 130.56 487300 03/04/81 132.07 129.57 130.86 472600 03/05/81 131.82 129.25 129.93 453800 03/06/81 131.18 128.56 129.85 439400 03/09/81 131.94 129.39 131.12 461800 03/10/81 132.64 129.72 130.46 566100 03/11/81 131.20 128.72 129.95 473900 03/12/81 133.56 129.76 133.19 546400 03/13/81 135.53 132.39 133.11 682900 03/16/81 136.33 132.17 134.68 499400 03/17/81 136.09 132.80 133.92 659200 03/18/81 135.66 132.80 134.22 557400 03/19/81 135.37 132.37 133.46 624400 03/20/81 135.29 132.50 134.06 619800 03/23/81 136.50 133.41 135.69 578800 03/24/81 137.40 134.10 134.67 664000 03/25/81 137.32 133.92 137.11 563200 03/26/81 138.38 135.29 136.27 603700 03/27/81 136.89 133.91 134.65 469300 03/30/81 135.87 133.51 134.28 335000 03/31/81 137.15 134.68 136.00 509800 04/01/81 137.56 135.04 136.57 548800 04/02/81 137.72 135.16 136.32 525700 04/03/81 137.04 134.67 135.49 486800 04/06/81 135.34 132.91 133.93 431900 04/07/81 135.27 132.96 133.91 445400 04/08/81 135.34 133.26 134.31 480000 04/09/81 135.80 132.59 134.67 595200 04/10/81 136.23 133.18 134.51 581300 04/13/81 134.91 132.24 133.15 498600 04/14/81 134.03 131.58 132.68 483500 04/15/81 134.79 132.20 134.17 560400 04/16/81 135.82 133.43 134.70 529500 04/20/81 136.25 133.19 135.45 510200 04/21/81 136.38 133.49 134.23 602800 04/22/81 135.54 132.72 134.14 606600 04/23/81 135.90 132.90 133.94 642000 04/24/81 136.00 132.88 135.14 600000 04/27/81 136.56 134.13 135.48 510800 04/28/81 136.09 133.10 134.33 582100 04/29/81 134.69 131.82 133.05 533400 04/30/81 134.44 131.85 132.81 479700 05/01/81 134.17 131.43 132.72 483600 05/04/81 131.78 129.61 130.67 404300 05/05/81 131.33 128.93 130.32 490000 05/06/81 132.38 130.09 130.78 471000 05/07/81 132.41 130.21 131.67 425900 05/08/81 132.89 130.84 131.66 418600 05/11/81 132.23 129.11 129.71 376400 05/12/81 131.17 128.78 130.72 404400 05/13/81 131.96 129.53 130.55 426000 05/14/81 132.15 129.91 131.28 427500 05/15/81 133.21 130.75 132.17 454600 05/18/81 133.65 131.49 132.54 425100 05/19/81 133.22 130.78 132.09 422200 05/20/81 133.03 130.59 132.00 423700 05/21/81 133.03 130.70 131.75 468200 05/22/81 132.65 130.42 131.33 407100 05/26/81 133.30 130.64 132.77 427600 05/27/81 134.65 131.85 133.77 587300 05/28/81 134.92 132.00 133.45 595000 05/29/81 134.36 131.52 132.59 515800 06/01/81 134.62 131.49 132.41 621700 06/02/81 132.96 129.84 130.62 539300 06/03/81 131.37 128.77 130.71 547000 06/04/81 132.21 129.72 130.96 489400 06/05/81 132.98 130.17 132.22 471800 06/08/81 133.68 131.29 132.24 415800 06/09/81 133.30 130.94 131.97 446000 06/10/81 133.49 131.04 132.32 532000 06/11/81 134.31 131.58 133.75 595300 06/12/81 135.09 132.40 133.49 607900 06/15/81 135.67 132.78 133.61 633500 06/16/81 134.24 131.29 132.15 577800 06/17/81 133.98 130.81 133.32 554700 06/18/81 133.98 130.94 131.64 484000 06/19/81 133.27 130.49 132.27 464300 06/22/81 133.54 131.10 131.95 417900 06/23/81 133.96 131.16 133.35 518400 06/24/81 133.90 131.65 132.66 466500 06/25/81 134.30 131.78 132.81 439200 06/26/81 133.75 131.71 132.56 392400 06/29/81 133.50 131.20 131.89 379300 06/30/81 132.67 130.31 131.21 415500 07/01/81 131.69 129.04 129.77 490800 07/02/81 130.48 127.84 128.64 451000 07/06/81 128.99 126.44 127.37 445900 07/07/81 129.60 126.39 128.24 535600 07/08/81 129.57 126.95 128.32 460000 07/09/81 130.08 127.57 129.30 455100 07/10/81 130.43 128.38 129.37 399500 07/13/81 130.82 128.79 129.64 381000 07/14/81 130.78 128.14 129.65 452300 07/15/81 131.59 128.89 130.23 489500 07/16/81 131.41 129.30 130.34 390100 07/17/81 131.60 129.49 130.76 427800 07/20/81 130.60 127.98 128.72 402400 07/21/81 130.78 128.14 129.65 472800 07/22/81 129.72 126.70 127.13 475000 07/23/81 128.26 125.96 127.40 417900 07/24/81 129.31 127.11 128.46 388800 07/27/81 130.67 128.43 129.90 396100 07/28/81 130.44 128.28 129.14 381600 07/29/81 130.39 128.37 129.16 376100 07/30/81 130.68 128.56 130.01 415600 07/31/81 131.78 129.60 130.92 434800 08/03/81 131.74 129.42 130.48 396500 08/04/81 131.86 129.43 131.18 394600 08/05/81 133.39 130.76 132.67 542900 08/06/81 134.04 131.74 132.64 520700 08/07/81 133.04 130.96 131.75 383700 08/10/81 133.32 130.83 132.54 384400 08/11/81 134.63 132.09 133.85 526000 08/12/81 135.18 132.73 133.40 536500 08/13/81 134.58 132.53 133.51 424600 08/14/81 134.33 131.91 132.49 425800 08/17/81 133.02 130.75 131.22 408400 08/18/81 131.73 129.10 130.11 472700 08/19/81 131.20 128.99 130.49 393900 08/20/81 131.74 129.84 130.69 382700 08/21/81 131.06 128.70 129.23 376700 08/24/81 128.59 125.02 125.50 467500 08/25/81 125.77 123.00 125.13 546000 08/26/81 126.17 123.99 124.96 399800 08/27/81 125.31 122.90 123.51 439000 08/28/81 125.09 122.85 124.08 380200 08/31/81 125.58 122.29 122.79 403600 09/01/81 123.92 121.59 123.02 451100 09/02/81 124.58 122.54 123.49 375700 09/03/81 124.16 120.82 121.24 417300 09/04/81 121.54 119.24 120.07 427600 09/08/81 120.12 116.85 117.98 473400 09/09/81 119.49 116.87 118.40 442900 09/10/81 122.18 118.33 120.14 474300 09/11/81 122.13 119.29 121.61 421700 09/14/81 122.00 119.67 120.66 340400 09/15/81 121.77 119.27 119.77 385800 09/16/81 120.00 117.89 118.87 436600 09/17/81 119.87 116.63 117.15 483000 09/18/81 117.69 115.16 116.26 473500 09/21/81 118.07 115.04 117.24 445700 09/22/81 118.19 115.93 116.68 468300 09/23/81 116.68 113.60 115.65 527000 09/24/81 117.47 114.32 115.01 488800 09/25/81 114.69 111.64 112.77 543900 09/28/81 115.83 110.19 115.53 613200 09/29/81 117.75 114.75 115.94 498000 09/30/81 117.05 114.60 116.18 407000 10/01/81 117.66 115.00 117.08 416000 10/02/81 120.16 117.07 119.36 545400 10/05/81 121.54 118.61 119.51 512900 10/06/81 121.39 118.08 119.39 454600 10/07/81 121.87 119.09 121.31 500300 10/08/81 123.08 120.23 122.31 470900 10/09/81 123.28 120.63 121.45 500600 10/12/81 122.37 120.17 121.21 300300 10/13/81 122.37 119.98 120.78 430700 10/14/81 120.97 118.38 118.80 402600 10/15/81 120.56 118.01 119.71 428300 10/16/81 120.46 118.38 119.19 378000 10/19/81 119.85 117.58 118.98 415900 10/20/81 121.29 118.89 120.28 515300 10/21/81 121.94 119.35 120.10 484900 10/22/81 120.78 118.48 119.64 406300 10/23/81 119.92 117.78 118.60 419900 10/26/81 119.00 116.81 118.16 382100 10/27/81 120.43 117.80 119.29 530300 10/28/81 120.96 118.39 119.45 481000 10/29/81 120.37 118.14 119.06 400700 10/30/81 122.53 118.43 121.89 585600 11/02/81 125.14 122.35 124.20 651000 11/03/81 125.52 123.14 124.80 546200 11/04/81 126.00 123.64 124.74 534500 11/05/81 125.80 122.96 123.54 508600 11/06/81 124.03 121.85 122.67 432700 11/09/81 124.13 121.59 123.29 483100 11/10/81 124.69 122.01 122.70 539400 11/11/81 123.62 121.51 122.92 419200 11/12/81 124.71 122.19 123.19 557200 11/13/81 123.61 121.05 121.67 455500 11/16/81 121.64 119.13 120.24 437400 11/17/81 121.78 119.50 121.15 431900 11/18/81 121.86 119.61 120.26 499800 11/19/81 121.67 119.42 120.71 488900 11/20/81 122.59 120.13 121.71 520100 11/23/81 123.09 120.76 121.60 452500 11/24/81 124.04 121.22 123.51 532000 11/25/81 125.29 123.07 124.05 585700 11/27/81 125.71 123.63 125.09 327700 11/30/81 126.97 124.18 126.35 475800 12/01/81 127.30 124.84 126.10 539800 12/02/81 126.45 124.16 124.69 445100 12/03/81 125.84 123.63 125.12 437700 12/04/81 127.32 125.12 126.26 550400 12/07/81 126.91 124.67 125.19 457200 12/08/81 125.75 123.52 124.82 451400 12/09/81 126.08 124.09 125.48 448100 12/10/81 126.54 124.60 125.71 470200 12/11/81 126.28 124.32 124.93 458500 12/14/81 124.37 122.17 122.78 447400 12/15/81 123.78 121.83 122.99 441300 12/16/81 123.66 121.73 122.42 423700 12/17/81 123.79 121.62 123.12 472300 12/18/81 124.87 122.56 124.00 509400 12/21/81 124.71 122.67 123.34 412900 12/22/81 124.17 122.19 122.88 483200 12/23/81 123.59 121.58 122.31 429100 12/24/81 123.06 121.57 122.54 239400 12/28/81 123.36 121.73 122.27 283200 12/29/81 122.90 121.12 121.67 353000 12/30/81 123.11 121.04 122.30 429600 12/31/81 123.42 121.57 122.55 407800 01/04/82 123.72 121.48 122.74 367600 01/05/82 122.61 119.57 120.05 475100 01/06/82 120.45 117.99 119.18 515100 01/07/82 119.86 117.70 118.93 434100 01/08/82 120.59 118.55 119.55 420500 01/11/82 120.34 116.47 116.78 519000 01/12/82 117.49 115.18 116.30 498000 01/13/82 117.46 114.24 114.88 491300 01/14/82 116.30 114.07 115.54 429400 01/15/82 117.14 115.10 116.33 433100 01/18/82 117.69 114.85 117.22 449200 01/19/82 118.15 115.52 115.97 450700 01/20/82 116.64 114.29 115.27 488600 01/21/82 116.72 114.60 115.75 486100 01/22/82 116.53 114.56 115.38 443700 01/25/82 115.93 113.63 115.41 431700 01/26/82 116.60 114.49 115.19 448700 01/27/82 116.60 114.38 115.74 500600 01/28/82 119.35 116.10 118.92 666900 01/29/82 121.38 118.64 120.40 734000 02/01/82 119.81 117.14 117.78 477200 02/02/82 119.15 116.91 118.01 450200 02/03/82 118.67 116.04 116.48 495600 02/04/82 117.49 114.88 116.42 533000 02/05/82 118.26 115.74 117.26 533500 02/08/82 117.04 114.20 114.63 485000 02/09/82 115.15 112.82 113.68 544200 02/10/82 115.62 113.45 114.66 466200 02/11/82 115.59 113.41 114.43 467300 02/12/82 115.39 113.70 114.38 370700 02/16/82 114.63 112.06 114.06 488800 02/17/82 115.09 112.97 113.69 476600 02/18/82 115.04 112.97 113.82 608100 02/19/82 114.58 112.33 113.22 513400 02/22/82 114.90 111.20 111.59 583100 02/23/82 112.46 110.03 111.51 601000 02/24/82 113.88 110.71 113.47 648000 02/25/82 114.86 112.44 113.21 541600 02/26/82 114.01 112.04 113.11 438400 03/01/82 114.32 111.86 113.31 530100 03/02/82 114.80 112.03 112.68 638000 03/03/82 112.51 109.98 110.92 702300 03/04/82 111.78 108.77 109.88 743400 03/05/82 110.90 108.31 109.34 674400 03/08/82 111.06 107.03 107.34 673300 03/09/82 109.88 106.17 108.83 760600 03/10/82 110.98 108.09 109.41 594400 03/11/82 110.87 108.38 109.36 529600 03/12/82 109.72 107.46 108.61 496000 03/15/82 109.99 107.47 109.45 433700 03/16/82 110.92 108.57 109.28 502400 03/17/82 110.10 108.11 109.08 489000 03/18/82 111.02 108.85 110.30 542700 03/19/82 111.59 109.64 110.61 462500 03/22/82 113.35 110.71 112.77 576100 03/23/82 114.51 112.29 113.55 671300 03/24/82 114.31 112.23 112.97 493800 03/25/82 114.26 112.02 113.21 519700 03/26/82 113.43 111.26 111.94 424000 03/29/82 112.82 110.90 112.30 371000 03/30/82 113.09 111.30 112.27 439000 03/31/82 113.17 111.32 111.96 433000 04/01/82 114.22 111.48 113.79 571000 04/02/82 115.79 113.65 115.12 598000 04/05/82 115.90 113.94 114.73 469000 04/06/82 115.92 113.70 115.36 432000 04/07/82 116.45 114.58 115.46 531300 04/08/82 116.94 114.94 116.22 601900 04/12/82 117.02 115.16 116.00 465200 04/13/82 117.12 115.16 115.99 486600 04/14/82 116.69 114.80 115.83 451500 04/15/82 116.86 115.02 116.35 457000 04/16/82 117.70 115.68 116.81 558900 04/19/82 118.16 115.83 116.70 584700 04/20/82 117.14 114.83 115.44 546100 04/21/82 116.58 114.44 115.72 578200 04/22/82 117.97 115.67 117.19 644700 04/23/82 119.30 117.08 118.64 718400 04/26/82 120.07 117.75 119.26 605000 04/27/82 119.65 117.35 118.00 564800 04/28/82 118.59 116.42 117.26 505300 04/29/82 117.42 115.56 116.13 513300 04/30/82 117.37 115.44 116.44 482000 05/03/82 117.39 115.36 116.81 464900 05/04/82 118.37 116.43 117.46 587200 05/05/82 118.74 116.66 117.67 588600 05/06/82 119.62 117.72 118.68 675400 05/07/82 120.55 118.21 119.49 671300 05/10/82 119.73 117.80 118.35 463000 05/11/82 120.13 117.66 119.42 546800 05/12/82 120.47 118.23 119.17 592100 05/13/82 119.76 117.70 118.22 582300 05/14/82 119.07 117.39 118.01 499000 05/17/82 118.20 116.25 116.71 456000 05/18/82 117.01 115.18 115.84 489700 05/19/82 116.46 114.37 114.89 488400 05/20/82 115.64 113.73 114.59 483300 05/21/82 115.75 113.99 114.89 452600 05/24/82 115.53 113.70 114.79 385100 05/25/82 116.06 114.06 114.40 440100 05/26/82 114.40 112.44 113.11 512500 05/27/82 113.69 111.99 112.66 447300 05/28/82 113.23 111.19 111.88 439000 06/01/82 112.75 110.96 111.68 416500 06/02/82 112.82 110.95 112.04 492200 06/03/82 113.05 110.98 111.86 484500 06/04/82 112.15 109.64 110.09 444000 06/07/82 111.05 108.85 110.12 446300 06/08/82 110.91 109.03 109.83 468200 06/09/82 110.14 108.07 108.99 557700 06/10/82 110.30 108.28 109.61 509500 06/11/82 112.91 110.12 111.24 686100 06/14/82 111.32 109.41 109.96 401000 06/15/82 110.34 108.57 109.69 449700 06/16/82 110.62 108.30 108.87 562800 06/17/82 108.87 106.96 107.60 492300 06/18/82 108.24 106.51 107.28 538000 06/21/82 108.39 106.33 107.20 503700 06/22/82 108.76 106.51 108.30 552900 06/23/82 110.54 107.61 110.14 627100 06/24/82 111.39 109.07 109.83 558600 06/25/82 110.44 108.50 109.14 387400 06/28/82 110.97 108.74 110.26 407000 06/29/82 110.27 109.00 110.21 469900 06/30/82 109.61 109.61 109.61 652800 07/01/82 110.13 108.07 108.71 479000 07/02/82 108.86 106.88 107.65 437600 07/06/82 108.27 106.18 107.29 443500 07/07/82 108.20 106.26 107.22 469200 07/08/82 108.08 105.12 107.53 632700 07/09/82 109.68 107.26 108.83 658700 07/12/82 110.84 108.10 109.57 746900 07/13/82 110.69 108.42 109.45 661700 07/14/82 111.00 108.44 110.44 581600 07/15/82 111.75 109.54 110.47 610900 07/16/82 112.14 109.54 111.07 587400 07/19/82 112.35 110.08 110.73 530300 07/20/82 112.24 109.69 111.54 610600 07/21/82 113.12 110.68 111.42 667700 07/22/82 112.58 110.21 111.47 538700 07/23/82 112.41 110.25 111.17 472800 07/26/82 111.53 109.73 110.36 377400 07/27/82 111.01 108.90 109.43 457400 07/28/82 109.50 107.09 107.73 538300 07/29/82 108.65 106.21 107.72 556800 07/30/82 108.46 106.59 107.09 392700 08/02/82 109.55 107.01 108.98 534600 08/03/82 110.05 107.41 107.83 604800 08/04/82 107.73 105.59 106.14 534400 08/05/82 106.35 104.23 105.16 547000 08/06/82 105.74 103.29 103.71 486600 08/09/82 103.76 101.44 103.08 545600 08/10/82 104.37 102.30 102.84 526800 08/11/82 103.62 101.82 102.60 490400 08/12/82 103.85 101.80 102.42 500800 08/13/82 104.27 101.88 103.85 447200 08/16/82 106.21 103.56 104.09 554200 08/17/82 109.33 104.32 109.04 928600 08/18/82 112.78 107.95 108.53 1326900 08/19/82 110.67 107.35 109.16 782700 08/20/82 113.49 109.33 113.02 958900 08/23/82 116.69 111.98 116.11 1103100 08/24/82 117.53 114.08 115.34 1216500 08/25/82 118.78 114.56 117.58 1062000 08/26/82 121.23 117.05 118.55 1373300 08/27/82 118.89 115.94 117.11 744100 08/30/82 118.17 115.15 117.66 595600 08/31/82 120.45 117.11 119.51 863600 09/01/82 120.74 117.41 118.25 828300 09/02/82 120.90 117.16 120.28 747400 09/03/82 124.83 121.01 122.68 1309100 09/07/82 123.30 120.39 121.37 689600 09/08/82 123.65 120.45 122.20 779600 09/09/82 123.85 121.00 121.97 730900 09/10/82 122.17 119.58 120.97 710800 09/13/82 122.66 119.60 122.24 595200 09/14/82 124.50 121.80 123.10 830700 09/15/82 124.69 122.06 124.29 696800 09/16/82 125.59 122.89 123.77 789000 09/17/82 124.27 121.82 122.55 639500 09/20/82 123.25 120.81 122.51 585200 09/21/82 125.27 122.16 124.88 829200 09/22/82 127.31 123.56 123.99 1131500 09/23/82 124.92 122.21 123.81 682600 09/24/82 124.44 122.36 123.32 546000 09/27/82 124.20 122.08 123.62 448400 09/28/82 124.91 122.58 123.24 659000 09/29/82 123.47 120.71 121.63 625500 09/30/82 121.90 119.45 120.42 626100 10/01/82 122.46 119.13 121.97 650000 10/04/82 122.22 119.91 121.51 556500 10/05/82 123.42 121.00 121.98 697700 10/06/82 126.33 121.82 125.97 935700 10/07/82 130.27 126.80 128.80 1470700 10/08/82 132.06 127.22 131.05 1222500 10/11/82 136.44 131.78 134.47 1385300 10/12/82 137.02 132.35 134.44 1263100 10/13/82 138.88 133.43 136.71 1398000 10/14/82 138.01 133.86 134.57 1075300 10/15/82 135.30 132.05 133.57 802900 10/18/82 137.47 133.23 136.73 837900 10/19/82 138.81 134.93 136.58 1008500 10/20/82 139.68 135.47 139.23 986800 10/21/82 144.38 136.76 139.06 1224600 10/22/82 141.40 137.48 138.83 1011200 10/25/82 136.97 132.54 133.32 837200 10/26/82 135.29 130.74 134.48 1020800 10/27/82 136.95 133.56 135.28 816700 10/28/82 136.20 132.97 133.59 735900 10/29/82 134.82 131.67 133.71 748300 11/01/82 136.03 132.54 135.47 735300 11/02/82 139.31 135.72 137.49 1047700 11/03/82 143.51 137.38 142.87 1370100 11/04/82 145.33 140.66 141.85 1493500 11/05/82 143.59 140.25 142.16 965500 11/08/82 142.02 138.33 140.44 752400 11/09/82 144.03 139.86 143.02 1112200 11/10/82 145.19 140.16 141.16 1132400 11/11/82 142.38 138.78 141.76 784100 11/12/82 142.74 138.76 139.53 950000 11/15/82 138.90 135.79 137.03 789000 11/16/82 137.28 132.98 135.42 1029100 11/17/82 138.97 135.66 137.93 844400 11/18/82 139.60 136.68 138.34 776200 11/19/82 139.77 136.33 137.02 703100 11/22/82 137.49 133.74 134.22 749600 11/23/82 135.12 132.09 132.93 729200 11/24/82 134.87 132.15 133.88 672200 11/26/82 135.63 133.52 134.88 388100 11/29/82 135.99 133.04 134.20 610800 11/30/82 138.98 133.45 138.54 934700 12/01/82 141.24 137.31 138.72 1078500 12/02/82 140.56 137.64 138.82 776000 12/03/82 140.57 137.74 138.69 715400 12/06/82 142.55 137.18 141.77 838800 12/07/82 144.63 140.74 142.72 1116200 12/08/82 144.65 140.82 141.81 974300 12/09/82 142.67 138.27 140.00 903200 12/10/82 147.09 138.17 139.57 864300 12/13/82 141.19 138.45 139.95 631400 12/14/82 143.00 136.79 139.39 983800 12/15/82 137.89 134.16 135.24 810300 12/16/82 137.01 133.76 135.30 736800 12/17/82 138.57 134.84 137.49 760100 12/20/82 138.82 135.40 136.26 622100 12/21/82 139.41 135.09 138.61 780100 12/22/82 140.86 137.30 138.83 834700 12/23/82 140.98 138.07 139.72 628800 12/27/82 143.02 139.15 142.18 646900 12/28/82 143.14 140.06 140.77 586100 12/29/82 142.49 139.71 141.24 548100 12/30/82 142.46 139.57 140.33 563800 12/31/82 141.73 139.45 140.64 421100 01/03/83 142.13 137.72 138.34 590800 01/04/83 141.93 137.30 141.35 755300 01/05/83 143.67 140.19 141.96 953900 01/06/83 146.69 141.69 145.27 1294100 01/07/83 147.62 143.75 145.18 1272900 01/10/83 148.02 143.79 146.78 1018900 01/11/83 147.68 144.45 145.78 982500 01/12/83 149.08 145.07 146.69 1098500 01/13/83 147.77 144.63 145.73 770300 01/14/83 148.03 144.94 146.65 864800 01/17/83 146.94 145.62 146.71 892100 01/18/83 147.71 144.44 146.40 783800 01/19/83 147.40 143.51 145.27 809000 01/20/83 147.77 144.52 146.29 827900 01/21/83 146.17 142.47 143.85 771100 01/24/83 141.64 137.74 139.97 908000 01/25/83 142.69 139.14 141.75 797400 01/26/83 143.17 140.10 141.54 737200 01/27/83 144.96 141.16 144.27 881200 01/28/83 146.58 143.16 144.51 894900 01/31/83 146.06 142.96 145.30 671400 02/01/83 146.04 142.57 142.96 827500 02/02/83 144.56 140.96 143.23 772200 02/03/83 145.44 142.50 144.26 788900 02/04/83 146.87 143.21 146.14 870000 02/07/83 148.34 145.13 146.93 860300 02/08/83 147.89 144.74 145.70 765800 02/09/83 146.70 143.43 145.00 845200 02/10/83 148.53 144.81 147.50 935100 02/11/83 149.59 146.36 147.63 867000 02/14/83 149.86 146.74 148.92 726400 02/15/83 150.34 147.31 148.30 890400 02/16/83 149.68 146.68 147.43 821000 02/17/83 148.54 145.65 147.44 749300 02/18/83 149.06 146.38 148.00 774200 02/22/83 148.06 144.70 145.48 840800 02/23/83 147.47 144.53 146.79 841000 02/24/83 150.43 146.95 149.60 1132200 02/25/83 151.81 148.67 149.74 1009700 02/28/83 150.34 146.90 148.06 837500 03/01/83 151.75 148.05 150.88 1037500 03/02/83 153.71 150.20 152.30 1126000 03/03/83 155.03 151.61 153.48 1144400 03/04/83 154.68 151.53 153.67 909300 03/07/83 154.95 151.84 153.67 840200 03/08/83 154.05 150.70 151.26 794100 03/09/83 153.35 150.05 152.87 842500 03/10/83 154.77 151.09 151.80 954100 03/11/83 152.54 149.97 151.24 672400 03/14/83 152.15 149.48 150.83 618900 03/15/83 152.07 149.70 151.36 624100 03/16/83 152.52 149.04 149.80 841600 03/17/83 150.49 148.27 149.59 702900 03/18/83 151.11 148.56 149.90 751100 03/21/83 151.96 148.58 151.19 721600 03/22/83 152.57 149.79 150.66 796100 03/23/83 153.83 150.15 152.81 949800 03/24/83 154.72 151.71 153.37 923400 03/25/83 154.48 151.49 152.67 773300 03/28/83 153.33 150.90 151.85 585100 03/29/83 153.18 150.64 151.59 653000 03/30/83 153.99 151.25 153.39 758000 03/31/83 156.41 152.30 152.96 1005700 04/04/83 153.93 151.27 153.02 660100 04/05/83 154.62 151.32 151.89 768100 04/06/83 152.39 149.46 151.04 771400 04/07/83 152.58 150.03 151.76 697200 04/08/83 153.52 150.67 152.85 677100 04/11/83 155.80 152.99 155.14 814400 04/12/83 156.81 154.06 155.82 799000 04/13/83 158.03 155.02 156.77 1005200 04/14/83 158.82 155.74 158.11 901600 04/15/83 159.88 156.98 158.75 895900 04/18/83 160.62 157.55 159.74 885600 04/19/83 160.42 157.49 158.71 912100 04/20/83 161.73 156.02 160.71 1102400 04/21/83 162.23 158.92 160.05 1061700 04/22/83 161.81 158.83 160.42 922700 04/25/83 161.70 156.09 158.81 901500 04/26/83 162.17 157.35 161.81 972500 04/27/83 163.71 160.04 161.44 1181400 04/28/83 163.90 160.53 162.95 944100 04/29/83 165.39 161.91 164.42 1057500 05/02/83 164.80 161.06 162.11 881700 05/03/83 163.37 159.98 162.34 891700 05/04/83 164.70 161.38 163.31 1016900 05/05/83 165.56 162.16 164.28 1078600 05/06/83 167.70 163.73 166.10 1282000 05/09/83 167.25 164.03 165.81 936700 05/10/83 167.44 164.63 165.95 40100 05/11/83 167.14 163.65 164.96 998200 05/12/83 166.02 162.98 164.25 840600 05/13/83 166.15 163.46 164.90 831100 05/16/83 164.43 161.33 163.40 762500 05/17/83 164.65 161.85 163.71 795100 05/18/83 166.00 162.26 163.27 997800 05/19/83 164.29 161.12 161.99 832600 05/20/83 163.09 160.30 162.14 731500 05/23/83 164.25 159.65 163.43 849600 05/24/83 166.52 162.99 165.54 1098500 05/25/83 167.28 163.81 166.21 1210500 05/26/83 167.38 164.09 165.48 949800 05/27/83 166.28 163.55 164.46 762900 05/31/83 164.65 161.24 162.39 739100 06/01/83 163.60 160.58 162.55 849200 06/02/83 165.05 161.82 163.98 897500 06/03/83 165.79 162.94 164.42 831100 06/06/83 165.99 163.07 164.83 876700 06/07/83 165.81 162.13 162.77 885500 06/08/83 163.42 160.41 161.36 966000 06/09/83 162.97 159.97 161.83 874400 06/10/83 163.89 161.15 162.68 784700 06/13/83 165.71 161.98 164.84 907000 06/14/83 167.10 163.74 165.53 977100 06/15/83 167.67 164.11 167.12 934100 06/16/83 170.70 166.81 169.14 1245600 06/17/83 170.80 167.30 169.13 936300 06/20/83 170.71 167.66 169.02 842700 06/21/83 171.45 167.31 170.53 1028800 06/22/83 172.78 169.15 170.99 1102700 06/23/83 172.14 168.96 170.57 895900 06/24/83 171.93 168.72 170.40 808100 06/27/83 170.93 167.38 168.46 693600 06/28/83 169.44 165.16 165.68 827300 06/29/83 167.93 164.30 166.64 815800 06/30/83 169.12 166.15 168.11 763100 07/01/83 169.44 166.92 168.91 651100 07/05/83 168.08 165.00 166.60 673200 07/06/83 169.23 165.72 168.48 856700 07/07/83 169.99 166.27 167.56 979100 07/08/83 168.72 166.19 167.08 665200 07/11/83 169.23 166.53 168.11 616600 07/12/83 168.51 164.92 165.53 702200 07/13/83 166.64 163.89 165.46 689000 07/14/83 167.85 164.84 166.01 835000 07/15/83 166.37 163.37 164.29 631600 07/18/83 165.39 162.48 163.95 691100 07/19/83 166.10 163.43 164.83 740300 07/20/83 169.90 165.92 169.29 1093100 07/21/83 170.84 167.29 169.06 1018300 07/22/83 170.06 167.28 168.89 688500 07/25/83 170.52 166.86 169.53 736800 07/26/83 171.62 168.23 170.35 912800 07/27/83 171.65 166.79 167.59 992900 07/28/83 168.37 164.38 165.04 784100 07/29/83 165.25 160.64 162.56 952400 08/01/83 163.79 160.46 162.04 772100 08/02/83 163.97 160.96 162.01 744600 08/03/83 164.40 160.60 163.44 803700 08/04/83 163.92 158.96 161.33 1008700 08/05/83 162.96 159.98 161.74 678500 08/08/83 161.61 158.29 159.18 714600 08/09/83 161.19 157.62 160.13 814200 08/10/83 162.48 158.74 161.54 829000 08/11/83 163.08 160.33 161.55 706300 08/12/83 163.50 160.70 162.16 715700 08/15/83 165.64 162.56 163.71 832000 08/16/83 164.75 161.78 163.41 717800 08/17/83 166.17 162.58 165.29 878000 08/18/83 166.65 162.89 163.55 282800 08/19/83 165.03 162.28 163.98 589500 08/22/83 166.49 163.07 164.34 764200 08/23/83 165.01 161.64 162.77 668000 08/24/83 163.60 160.45 161.25 722000 08/25/83 162.26 159.20 160.84 701400 08/26/83 162.96 159.62 162.14 616500 08/29/83 163.03 160.16 162.25 530200 08/30/83 163.93 161.23 162.58 623700 08/31/83 165.17 161.65 164.40 808000 09/01/83 165.72 162.81 164.23 761200 09/02/83 166.01 163.52 165.00 593000 09/06/83 168.82 165.80 167.89 875000 09/07/83 169.48 166.17 167.96 942400 09/08/83 169.05 166.16 167.77 795300 09/09/83 168.68 165.97 166.92 779900 09/12/83 169.95 164.59 165.48 1140200 09/13/83 166.06 163.19 164.80 739700 09/14/83 166.28 163.67 165.36 733700 09/15/83 166.38 163.65 164.38 704200 09/16/83 167.21 163.70 166.24 755300 09/19/83 168.86 165.70 167.62 856300 09/20/83 170.43 167.38 169.25 1030500 09/21/83 170.35 167.24 168.41 912800 09/22/83 170.62 167.26 169.76 970500 09/23/83 171.05 168.03 169.51 931800 09/26/83 171.59 168.41 170.07 864000 09/27/83 170.14 167.17 168.43 811000 09/28/83 169.32 166.76 168.01 758200 09/29/83 169.17 166.46 167.23 737300 09/30/83 167.66 164.77 166.07 708600 10/03/83 167.05 163.94 165.80 772300 10/04/83 167.83 164.79 166.27 902700 10/05/83 168.54 165.00 167.74 1017100 10/06/83 170.90 167.26 170.28 1182700 10/07/83 172.19 169.26 170.80 1036300 10/10/83 174.65 171.44 174.65 670500 10/11/83 172.89 169.65 170.34 795100 10/12/83 172.76 170.91 171.35 756300 10/13/83 172.01 170.79 171.90 677500 10/14/83 171.05 168.22 169.86 716000 10/17/83 171.99 168.73 170.43 777300 10/18/83 171.25 166.87 167.81 910800 10/19/83 168.56 164.43 166.73 1077900 10/20/83 168.34 165.43 166.98 860000 10/21/83 168.14 164.11 165.95 916400 10/24/83 166.78 162.96 165.99 854200 10/25/83 168.06 165.16 166.47 825300 10/26/83 167.58 164.54 165.38 795700 10/27/83 166.24 163.19 164.84 795700 10/28/83 165.90 162.44 163.37 811800 10/31/83 165.34 161.99 163.55 794600 11/01/83 164.74 161.40 163.64 844600 11/02/83 166.72 164.62 166.09 952100 11/03/83 165.59 162.71 163.45 853500 11/04/83 163.82 161.35 162.44 720800 11/07/83 163.56 160.88 161.91 694000 11/08/83 163.02 160.60 161.76 649000 11/09/83 164.63 161.12 163.97 831000 11/10/83 165.80 163.06 164.41 887300 11/11/83 166.94 163.61 166.29 742700 11/14/83 168.48 165.25 166.58 868800 11/15/83 167.92 166.13 166.25 778400 11/16/83 167.56 164.45 166.08 833800 11/17/83 167.39 164.58 166.13 807400 11/18/83 166.70 163.63 165.09 882800 11/21/83 167.16 163.88 166.05 977400 11/22/83 168.46 165.06 166.84 1175500 11/23/83 168.38 165.27 166.96 1080800 11/25/83 168.04 165.95 167.18 578200 11/28/83 167.99 165.37 166.54 782100 11/29/83 168.58 165.38 167.91 1004600 11/30/83 169.06 165.69 166.40 1201300 12/01/83 167.85 164.82 166.49 1069700 12/02/83 167.55 164.44 165.44 953000 12/05/83 166.75 163.73 165.77 883300 12/06/83 167.06 164.38 165.47 896900 12/07/83 167.15 164.31 165.91 1056700 12/08/83 167.05 164.02 165.20 965300 12/09/83 166.33 163.55 165.09 982800 12/12/83 166.63 163.97 165.62 773400 12/13/83 166.58 163.94 164.93 935000 12/14/83 165.67 162.52 163.33 854300 12/15/83 163.90 160.91 161.67 883000 12/16/83 163.30 160.61 162.39 810300 12/19/83 163.88 161.21 162.32 751800 12/20/83 163.53 160.87 162.00 837400 12/21/83 164.50 161.38 163.56 1080800 12/22/83 165.08 162.11 163.27 1062600 12/23/83 164.17 162.03 163.22 627100 12/27/83 165.40 162.82 164.76 638000 12/28/83 166.26 163.44 165.34 856600 12/29/83 166.67 163.93 164.86 865600 12/30/83 165.93 163.53 164.93 718400 01/03/84 164.93 163.98 164.04 713400 01/04/84 166.78 164.04 166.78 1129800 01/05/84 169.10 166.78 168.81 1599900 01/06/84 169.31 168.49 169.28 1375900 01/09/84 169.46 168.48 168.90 1071000 01/10/84 169.54 167.87 167.95 1095700 01/11/84 168.07 167.27 167.79 986600 01/12/84 168.40 167.68 167.75 994100 01/13/84 168.59 166.64 167.02 1017900 01/16/84 167.55 166.77 167.18 932700 01/17/84 167.84 167.01 167.83 927500 01/18/84 168.34 167.02 167.55 1090100 01/19/84 167.65 166.67 167.04 983400 01/20/84 167.06 165.87 166.21 933600 01/23/84 166.21 164.83 164.87 820100 01/24/84 166.35 164.84 165.94 1030500 01/25/84 167.12 164.74 164.84 1134700 01/26/84 164.25 162.47 162.51 1111000 01/27/84 164.33 163.07 163.94 1037200 01/30/84 164.67 162.40 162.87 1031200 01/31/84 163.60 162.03 163.41 1135100 02/01/84 164.00 162.27 162.74 1071000 02/02/84 163.36 162.24 163.36 1113000 02/03/84 163.98 160.82 160.91 1091000 02/06/84 160.91 158.02 158.08 1090900 02/07/84 158.81 157.01 158.74 1076400 02/08/84 159.07 155.67 155.85 968900 02/09/84 156.17 154.30 155.42 1281900 02/10/84 156.52 155.42 156.30 922200 02/13/84 156.32 154.13 154.95 784600 02/14/84 156.61 154.95 156.61 918000 02/15/84 157.48 156.10 156.25 948700 02/16/84 156.44 155.44 156.13 817500 02/17/84 156.80 155.51 155.74 817500 02/21/84 155.74 154.47 154.64 718900 02/22/84 155.10 153.94 154.31 900800 02/23/84 154.45 152.13 154.29 1002200 02/24/84 157.51 154.29 157.51 1026200 02/27/84 159.58 157.08 159.30 991400 02/28/84 159.30 156.59 156.82 910100 02/29/84 158.27 156.41 157.06 928100 03/01/84 158.19 156.77 158.19 820100 03/02/84 159.90 158.19 159.24 1082700 03/05/84 159.24 157.59 157.89 698700 03/06/84 158.37 156.21 156.25 835900 03/07/84 156.25 153.81 154.57 900800 03/08/84 155.80 154.35 155.19 806300 03/09/84 155.19 153.77 154.35 731700 03/12/84 156.35 154.35 156.34 844700 03/13/84 157.93 156.34 156.78 1026500 03/14/84 157.17 156.22 156.77 772500 03/15/84 158.05 156.73 157.41 795200 03/16/84 160.45 157.41 159.27 1180000 03/19/84 159.27 157.28 157.78 640600 03/20/84 159.17 157.78 158.86 864600 03/21/84 159.26 158.59 158.66 871700 03/22/84 158.67 156.61 156.69 873400 03/23/84 156.92 156.02 156.86 797600 03/26/84 157.18 156.31 156.67 690700 03/27/84 157.30 156.61 157.30 757600 03/28/84 159.90 157.30 159.88 1048700 03/29/84 160.46 159.52 159.52 814700 03/30/84 159.52 158.92 159.18 715900 04/02/84 159.87 157.63 157.98 856800 04/03/84 158.27 157.17 157.88 879800 04/04/84 158.11 157.29 157.54 928600 04/05/84 158.10 154.96 155.04 1017500 04/06/84 155.48 154.12 155.48 866200 04/09/84 155.86 154.71 155.45 866200 04/10/84 156.57 155.49 155.87 789900 04/11/84 156.31 154.90 155.00 802800 04/12/84 157.74 154.17 157.73 963300 04/13/84 158.87 157.13 157.31 996200 04/16/84 158.35 156.49 158.32 738700 04/17/84 159.59 158.32 158.97 981500 04/18/84 158.97 157.64 157.90 850400 04/19/84 158.02 157.10 158.02 756800 04/23/84 158.05 156.79 156.80 730800 04/24/84 158.38 156.63 158.07 870600 04/25/84 158.77 157.80 158.65 835200 04/26/84 160.50 158.65 160.30 980000 04/27/84 160.69 159.77 159.89 885300 04/30/84 160.43 159.30 160.05 727400 05/01/84 161.69 160.05 161.68 1105500 05/02/84 162.11 161.41 161.90 1070800 05/03/84 161.90 160.95 161.20 919100 05/04/84 161.20 158.93 159.11 955800 05/07/84 159.48 158.63 159.47 727600 05/08/84 160.52 159.14 160.52 816100 05/09/84 161.31 159.39 160.11 1005900 05/10/84 160.45 159.61 160.00 1018100 05/11/84 160.00 157.42 158.49 827800 05/14/84 158.49 157.20 157.50 649000 05/15/84 158.27 157.29 158.00 882500 05/16/84 158.41 157.83 157.99 892100 05/17/84 157.99 156.15 156.57 903100 05/18/84 156.77 155.24 155.78 812700 05/21/84 156.11 154.63 154.73 733800 05/22/84 154.73 152.99 153.88 880300 05/23/84 154.02 153.10 153.15 826900 05/24/84 155.15 150.80 151.23 990400 05/25/84 152.02 150.85 151.62 781900 05/29/84 151.86 149.95 150.29 690600 05/30/84 151.43 148.68 150.35 1056600 05/31/84 150.69 149.76 150.55 818900 06/01/84 153.24 150.55 153.24 960400 06/04/84 155.10 153.24 154.34 967400 06/05/84 154.34 153.28 153.65 848400 06/06/84 155.03 153.38 155.01 834400 06/07/84 155.11 154.06 154.92 821200 06/08/84 155.40 154.57 155.17 678400 06/11/84 155.17 153.00 153.06 690500 06/12/84 153.07 151.61 152.19 846600 06/13/84 152.85 151.86 152.13 675100 06/14/84 152.14 150.31 150.39 791200 06/15/84 150.71 149.02 149.03 854600 06/18/84 151.92 148.53 151.73 949000 06/19/84 153.00 151.73 152.61 890000 06/20/84 154.84 150.96 154.84 990900 06/21/84 155.64 154.05 154.51 1233800 06/22/84 154.92 153.89 154.46 984000 06/25/84 154.67 153.86 153.97 728500 06/26/84 152.97 152.47 152.71 826000 06/27/84 152.88 151.30 151.64 788400 06/28/84 153.07 151.62 152.84 776600 06/29/84 154.08 152.82 153.18 907700 07/02/84 153.22 152.44 153.20 692300 07/03/84 153.86 153.10 153.70 699600 07/05/84 153.87 152.71 152.76 661000 07/06/84 152.76 151.63 152.24 658500 07/09/84 153.53 151.44 153.36 748300 07/10/84 153.53 152.57 152.89 740100 07/11/84 152.89 150.55 150.56 895400 07/12/84 151.06 149.63 150.03 860500 07/13/84 151.16 150.03 150.88 754800 07/16/84 151.61 150.01 151.60 734200 07/17/84 152.60 151.26 152.38 828900 07/18/84 152.38 151.11 151.40 766400 07/19/84 151.40 150.27 150.37 852300 07/20/84 150.58 149.07 149.55 790900 07/23/84 149.55 147.85 148.95 779900 07/24/84 149.28 147.78 147.82 743700 07/25/84 149.30 147.26 148.83 905200 07/26/84 150.16 148.83 150.08 904100 07/27/84 151.38 149.99 151.19 1013500 07/30/84 151.19 150.14 150.19 723300 07/31/84 150.77 149.65 150.66 869100 08/01/84 154.08 150.66 154.08 1275200 08/02/84 157.99 154.08 157.99 1728000 08/03/84 162.56 157.99 162.35 2366000 08/06/84 165.27 162.09 162.60 2031000 08/07/84 163.58 160.81 162.71 1279500 08/08/84 163.87 161.75 161.75 1212400 08/09/84 165.88 161.47 165.54 1311900 08/10/84 168.59 165.24 165.42 1766000 08/13/84 165.49 163.98 165.43 779600 08/14/84 166.09 164.28 164.42 814700 08/15/84 164.42 162.75 162.80 918800 08/16/84 164.42 162.75 163.77 936100 08/17/84 164.61 163.78 164.14 715000 08/20/84 164.94 163.76 164.94 754500 08/21/84 168.22 164.93 167.83 1281400 08/22/84 168.80 166.92 167.06 1160500 08/23/84 167.78 166.61 167.12 831300 08/24/84 167.52 167.12 167.51 696400 08/27/84 167.51 165.81 166.44 576600 08/28/84 167.43 166.21 167.40 705600 08/29/84 168.21 167.03 167.10 906600 08/30/84 167.19 166.55 166.60 708400 08/31/84 166.68 165.78 166.68 574600 09/04/84 166.68 164.73 164.88 621100 09/05/84 164.88 163.84 164.29 692500 09/06/84 165.95 164.29 165.65 919200 09/07/84 166.31 164.22 164.37 841100 09/10/84 165.05 163.06 164.26 744100 09/11/84 166.17 164.26 164.45 1017600 09/12/84 164.81 164.14 164.68 779800 09/13/84 167.94 164.68 167.94 1105800 09/14/84 169.65 167.94 168.78 1374200 09/17/84 169.37 167.99 168.87 887900 09/18/84 168.87 167.64 167.65 1077900 09/19/84 168.76 166.89 166.94 1199700 09/20/84 167.47 166.70 167.47 920300 09/21/84 168.67 165.66 165.67 1206400 09/24/84 166.12 164.98 165.28 763800 09/25/84 165.97 164.45 165.62 862500 09/26/84 167.20 165.61 166.28 1002000 09/27/84 167.18 166.28 166.96 888800 09/28/84 166.96 165.77 166.10 789500 10/01/84 166.10 164.48 164.62 736300 10/02/84 165.24 163.55 163.59 893600 10/03/84 163.59 162.20 162.44 924000 10/04/84 163.16 162.44 162.92 767000 10/05/84 163.32 162.51 162.68 829500 10/08/84 162.68 161.80 162.13 463600 10/09/84 162.84 161.62 161.67 768400 10/10/84 162.12 160.02 162.11 942700 10/11/84 162.87 162.00 162.78 870200 10/12/84 164.47 162.78 164.18 921900 10/15/84 166.15 164.09 165.77 875900 10/16/84 165.78 164.66 164.78 829300 10/17/84 165.04 163.71 164.14 997400 10/18/84 168.10 163.80 168.10 1495400 10/19/84 169.62 167.31 167.96 1869000 10/22/84 168.36 167.26 167.36 810200 10/23/84 168.27 166.83 167.09 922600 10/24/84 167.54 166.82 167.20 916200 10/25/84 167.62 166.17 166.31 927600 10/26/84 166.31 164.93 165.29 839000 10/29/84 165.29 164.67 164.78 632000 10/30/84 167.33 164.78 166.84 952000 10/31/84 166.95 165.99 166.09 918900 11/01/84 167.83 166.09 167.49 1073600 11/02/84 167.95 167.24 167.42 968100 11/05/84 168.65 167.33 168.58 847300 11/06/84 170.41 168.58 170.41 1012500 11/07/84 170.41 168.44 169.17 1108000 11/08/84 169.27 168.27 168.68 885800 11/09/84 169.46 167.44 167.60 836200 11/12/84 167.68 166.67 167.36 556100 11/13/84 167.38 165.79 165.97 697900 11/14/84 166.43 165.39 165.99 739400 11/15/84 166.49 165.61 165.89 815300 11/16/84 166.24 164.09 164.10 831400 11/19/84 164.34 163.03 163.10 697300 11/20/84 164.47 163.10 164.18 832400 11/21/84 164.68 163.29 164.52 816200 11/23/84 166.92 164.52 166.92 739100 11/26/84 166.92 165.37 165.55 765200 11/27/84 166.85 165.07 166.29 954700 11/28/84 166.90 164.97 165.02 863000 11/29/84 165.02 163.78 163.91 758600 11/30/84 163.91 162.99 163.58 775800 12/03/84 163.58 162.29 162.82 953000 12/04/84 163.91 162.82 163.38 812500 12/05/84 163.40 161.93 162.10 887000 12/06/84 163.11 161.76 162.76 965600 12/07/84 163.31 162.26 162.26 810000 12/10/84 163.32 161.54 162.83 811400 12/11/84 163.18 162.56 163.07 802400 12/12/84 163.18 162.55 162.63 787100 12/13/84 162.92 161.54 161.81 808500 12/14/84 163.53 161.63 162.69 950600 12/17/84 163.63 162.44 163.61 894900 12/18/84 168.11 163.61 168.11 1681000 12/19/84 169.03 166.84 167.16 1396300 12/20/84 167.58 166.29 166.38 932200 12/21/84 166.38 164.62 165.51 1012700 12/24/84 166.93 165.50 166.76 555500 12/26/84 166.76 166.29 166.47 467000 12/27/84 166.50 165.62 165.75 701000 12/28/84 166.32 165.67 166.26 770700 12/31/84 167.34 166.06 167.24 802600 01/02/85 167.24 165.19 165.37 678200 01/03/85 166.11 164.38 164.57 888800 01/04/85 164.57 163.36 163.68 774800 01/07/85 164.71 163.68 164.24 861900 01/08/85 164.59 163.91 163.99 921100 01/09/85 165.57 163.99 165.18 992300 01/10/85 168.31 164.99 168.31 1246800 01/11/85 168.72 167.58 167.91 1075900 01/14/85 170.55 167.58 170.51 1248800 01/15/85 171.82 170.40 170.81 1552600 01/16/85 171.94 170.41 171.19 1355200 01/17/85 171.34 170.23 170.73 1135500 01/18/85 171.42 170.66 171.32 1047200 01/21/85 175.42 171.31 175.23 1468300 01/22/85 176.62 175.15 175.48 1748000 01/23/85 177.30 175.15 177.30 1444300 01/24/85 178.16 176.56 176.71 1607400 01/25/85 177.75 176.54 177.35 1224400 01/28/85 178.19 176.56 177.40 1284100 01/29/85 179.19 176.58 179.18 1157300 01/30/85 180.27 179.05 179.39 1700000 01/31/85 179.83 178.56 179.63 1324700 02/01/85 179.63 178.44 178.63 1054400 02/04/85 180.35 177.75 180.35 1137200 02/05/85 181.53 180.07 180.61 1439000 02/06/85 181.50 180.32 180.43 1141000 02/07/85 181.96 180.43 181.82 1517300 02/08/85 182.39 181.67 182.19 1164600 02/11/85 182.19 180.11 180.51 1040000 02/12/85 180.75 179.45 180.56 1111200 02/13/85 183.86 180.50 183.35 1424600 02/14/85 183.95 182.39 182.41 1397300 02/15/85 182.65 181.24 181.60 1064700 02/19/85 181.61 180.95 181.33 904000 02/20/85 182.10 180.64 181.18 1182100 02/21/85 181.18 180.02 180.19 1040200 02/22/85 180.41 179.23 179.36 936800 02/25/85 179.36 178.13 179.23 897400 02/26/85 181.58 179.16 181.17 1141500 02/27/85 181.87 180.50 180.71 1076900 02/28/85 181.21 180.33 181.18 1007200 03/01/85 183.89 181.16 183.23 1398700 03/04/85 183.41 181.40 182.06 1020800 03/05/85 182.65 181.42 182.23 1163700 03/06/85 182.25 180.59 180.65 1169400 03/07/85 180.65 179.44 179.51 1121000 03/08/85 179.97 179.07 179.10 963900 03/11/85 179.46 178.15 178.79 841100 03/12/85 180.14 178.70 179.66 928400 03/13/85 179.96 178.02 178.19 1016700 03/14/85 178.53 177.61 177.84 1033500 03/15/85 178.41 176.53 176.53 1051900 03/18/85 177.66 176.53 176.88 940200 03/19/85 179.56 176.87 179.54 1191700 03/20/85 179.78 178.79 179.08 1075300 03/21/85 180.22 178.89 179.35 959300 03/22/85 179.92 176.86 179.04 992500 03/25/85 179.04 177.85 177.97 740400 03/26/85 178.86 177.88 178.43 899300 03/27/85 179.80 178.43 179.54 1010400 03/28/85 180.60 179.43 179.54 997800 03/29/85 180.66 179.54 180.66 1013500 04/01/85 181.27 180.43 181.27 899000 04/02/85 181.86 180.28 180.53 1016600 04/03/85 180.53 178.64 179.11 954800 04/04/85 179.13 178.29 179.03 869100 04/08/85 179.46 177.86 178.03 799600 04/09/85 178.66 177.99 178.21 839800 04/10/85 179.90 178.21 179.42 1081500 04/11/85 180.91 179.42 180.19 1083600 04/12/85 180.55 180.06 180.54 862200 04/15/85 181.15 180.45 180.92 806600 04/16/85 181.78 180.19 181.20 984800 04/17/85 181.91 181.14 181.68 960200 04/18/85 182.56 180.75 180.84 1006400 04/19/85 181.25 180.42 181.11 811100 04/22/85 181.23 180.25 180.70 799300 04/23/85 181.97 180.34 181.88 1089200 04/24/85 182.27 181.74 182.26 996000 04/25/85 183.43 182.12 183.43 1086300 04/26/85 183.60 182.11 182.18 865700 04/29/85 182.34 180.62 180.63 888600 04/30/85 180.63 178.86 179.83 1118100 05/01/85 180.04 178.35 178.37 1015500 05/02/85 179.01 178.37 179.01 1077400 05/03/85 180.30 179.01 180.08 948700 05/06/85 180.56 179.82 179.99 856500 05/07/85 181.09 179.87 180.76 1001500 05/08/85 180.76 179.96 180.62 1012700 05/09/85 181.97 180.62 181.92 1109900 05/10/85 184.74 181.92 184.28 1402600 05/13/85 184.61 184.19 184.61 858300 05/14/85 185.17 183.65 183.87 973600 05/15/85 185.43 183.86 184.54 1061200 05/16/85 185.74 184.54 185.66 994200 05/17/85 187.94 185.47 187.42 1246300 05/20/85 189.98 187.42 189.72 1462500 05/21/85 189.81 188.78 189.64 1301500 05/22/85 189.64 187.71 188.56 1013700 05/23/85 188.56 187.45 187.60 1010000 05/24/85 188.29 187.29 188.29 859700 05/28/85 188.94 187.38 187.86 906000 05/29/85 187.86 187.11 187.68 965400 05/30/85 188.04 187.09 187.75 1083300 05/31/85 189.59 187.45 189.55 1341400 06/03/85 190.36 188.93 189.32 1250000 06/04/85 190.27 188.88 190.04 1154200 06/05/85 191.02 190.04 190.16 1438700 06/06/85 191.06 189.13 191.06 1171800 06/07/85 191.29 189.55 189.68 996300 06/10/85 189.68 188.82 189.51 879400 06/11/85 189.61 188.78 189.04 1020600 06/12/85 189.04 187.59 187.61 977000 06/13/85 187.61 185.03 185.33 1070300 06/14/85 187.10 185.33 187.10 930900 06/17/85 187.10 185.98 186.53 821700 06/18/85 187.65 186.51 187.34 1069300 06/19/85 187.98 186.63 186.63 1082700 06/20/85 186.73 185.97 186.73 875000 06/21/85 189.66 186.43 189.61 1254000 06/24/85 189.61 187.84 189.15 960400 06/25/85 190.96 189.15 189.74 1156600 06/26/85 190.26 189.44 190.06 941300 06/27/85 191.36 190.06 191.23 1067300 06/28/85 191.85 191.04 191.85 1052400 07/01/85 192.43 191.17 192.43 963900 07/02/85 192.63 191.84 192.01 1110700 07/03/85 192.07 191.37 191.45 987800 07/05/85 192.67 191.45 192.52 624500 07/08/85 192.52 191.26 191.93 836700 07/09/85 191.93 190.81 191.05 990600 07/10/85 192.37 190.99 192.37 1081800 07/11/85 192.94 192.28 192.94 1043500 07/12/85 193.32 192.64 193.29 1202600 07/15/85 193.84 192.55 192.72 1039200 07/16/85 194.72 192.72 194.72 1325000 07/17/85 196.07 194.72 195.65 1599200 07/18/85 195.65 194.34 194.38 1313500 07/19/85 195.13 194.28 195.13 1148300 07/22/85 195.13 193.58 194.35 935400 07/23/85 194.98 192.28 192.55 1436300 07/24/85 192.55 190.66 191.58 1286000 07/25/85 192.23 191.17 192.06 1232900 07/26/85 192.78 191.58 192.40 1069500 07/29/85 192.42 189.53 189.60 959600 07/30/85 190.05 189.30 189.93 1022700 07/31/85 191.33 189.93 190.92 1241700 08/01/85 192.17 190.91 192.11 1214800 08/02/85 192.11 191.27 191.48 878600 08/05/85 191.48 189.95 190.62 796100 08/06/85 190.72 187.67 187.93 1039800 08/07/85 187.93 187.39 187.68 1000400 08/08/85 188.96 187.68 188.95 1028700 08/09/85 189.05 188.11 188.32 817500 08/12/85 188.32 187.43 187.63 773400 08/13/85 188.16 186.51 187.30 803000 08/14/85 187.87 187.30 187.41 857800 08/15/85 187.74 186.62 187.26 861000 08/16/85 187.26 186.10 186.10 879100 08/19/85 186.82 186.10 186.38 680500 08/20/85 188.27 186.38 188.08 912300 08/21/85 189.16 188.08 189.16 948800 08/22/85 189.23 187.20 187.36 906000 08/23/85 187.36 186.59 187.17 752700 08/26/85 187.44 186.46 187.31 702900 08/27/85 188.10 187.31 188.10 821400 08/28/85 188.83 187.90 188.83 885300 08/29/85 188.94 188.38 188.93 856600 08/30/85 189.13 188.00 188.63 816200 09/03/85 188.63 187.38 187.91 811900 09/04/85 187.92 186.97 187.37 855100 09/05/85 187.52 186.89 187.27 944800 09/06/85 188.43 187.27 188.24 950400 09/09/85 188.80 187.90 188.25 898500 09/10/85 188.26 186.50 186.90 1047300 09/11/85 186.90 184.79 185.03 1003800 09/12/85 185.21 183.49 183.69 1070700 09/13/85 184.19 182.05 182.91 1113900 09/16/85 182.91 182.45 182.88 667000 09/17/85 182.88 180.78 181.36 1119300 09/18/85 181.83 180.81 181.71 1057100 09/19/85 183.40 181.71 183.39 1003200 09/20/85 183.99 182.04 182.05 1013900 09/23/85 184.65 182.05 184.30 1047900 09/24/85 184.30 182.42 182.62 978700 09/25/85 182.62 180.62 180.66 921200 09/26/85 181.29 179.45 181.29 1061000 09/27/85 181.30 181.29 181.30 0 09/30/85 182.08 181.22 182.08 1036200 10/01/85 185.08 182.02 185.07 1302400 10/02/85 185.94 184.06 184.06 1473300 10/03/85 185.17 183.59 184.36 1275400 10/04/85 184.36 182.65 183.22 1011700 10/07/85 183.22 181.30 181.87 955500 10/08/85 182.30 181.16 181.87 971700 10/09/85 183.27 181.87 182.52 991400 10/10/85 182.79 182.05 182.78 909100 10/11/85 184.28 182.61 184.28 963700 10/14/85 186.37 184.28 186.37 785400 10/15/85 187.16 185.66 186.08 1103500 10/16/85 187.98 186.08 187.98 1173600 10/17/85 188.52 187.42 187.66 1405100 10/18/85 188.11 186.89 187.04 1070800 10/21/85 187.30 186.79 186.96 956800 10/22/85 188.56 186.96 188.04 1112900 10/23/85 189.09 188.04 189.09 1216500 10/24/85 189.45 188.41 188.50 1231400 10/25/85 188.51 187.32 187.52 1018100 10/28/85 187.76 186.93 187.76 978800 10/29/85 189.78 187.76 189.23 1106000 10/30/85 190.09 189.14 190.07 1203600 10/31/85 190.15 189.35 189.82 1215300 11/01/85 191.53 189.37 191.53 1293600 11/04/85 191.96 190.66 191.25 1049400 11/05/85 192.43 190.99 192.37 1191900 11/06/85 193.01 191.83 192.76 1294800 11/07/85 192.96 192.16 192.62 1189500 11/08/85 193.97 192.53 193.72 1149600 11/11/85 197.29 193.70 197.28 1265400 11/12/85 198.66 196.97 198.08 1708000 11/13/85 198.11 196.91 197.10 1096900 11/14/85 199.19 196.88 199.06 1249300 11/15/85 199.58 197.90 198.11 1302400 11/18/85 198.71 197.51 198.71 1083600 11/19/85 199.52 198.01 198.67 1261400 11/20/85 199.20 198.52 198.99 1051000 11/21/85 201.43 198.99 201.41 1503200 11/22/85 202.01 201.05 201.52 1337500 11/25/85 201.52 200.08 200.35 917100 11/26/85 201.16 200.11 200.67 1230500 11/27/85 202.65 200.67 202.54 1436500 11/29/85 203.40 201.92 202.17 840600 12/02/85 202.19 200.20 200.46 1035300 12/03/85 200.98 200.10 200.86 1096900 12/04/85 204.23 200.86 204.23 1531600 12/05/85 205.86 203.79 203.88 1810000 12/06/85 203.88 202.45 202.99 1255400 12/09/85 204.65 202.98 204.25 1440100 12/10/85 205.16 203.69 204.39 1565000 12/11/85 206.68 204.17 206.31 1785000 12/12/85 207.65 205.83 206.73 1705000 12/13/85 210.31 206.73 209.94 1779000 12/16/85 213.08 209.91 212.02 1760000 12/17/85 212.45 210.58 210.65 1552300 12/18/85 211.23 209.24 209.81 1378900 12/19/85 210.13 209.25 210.02 1302300 12/20/85 211.77 210.02 210.94 1703000 12/23/85 210.94 208.44 208.57 1078900 12/24/85 208.57 206.44 207.14 783000 12/26/85 207.76 207.05 207.65 620500 12/27/85 209.62 207.65 209.61 815600 12/30/85 210.70 209.17 210.68 919700 12/31/85 211.61 210.68 211.28 1126500 01/02/86 211.28 208.93 209.59 989600 01/03/86 210.88 209.51 210.88 1050300 01/06/86 210.98 209.93 210.65 996100 01/07/86 213.80 210.65 213.80 1529500 01/08/86 214.57 207.49 207.97 1803000 01/09/86 207.97 204.51 206.11 1765000 01/10/86 207.33 205.52 205.96 1227800 01/13/86 206.83 205.52 206.72 1086800 01/14/86 207.37 206.06 206.64 1139200 01/15/86 208.27 206.64 208.26 1224200 01/16/86 209.18 207.61 209.17 1304600 01/17/86 209.40 207.59 208.43 1321300 01/20/86 208.43 206.62 207.53 853400 01/21/86 207.78 205.05 205.79 1283100 01/22/86 206.03 203.41 203.49 1311800 01/23/86 204.43 202.60 204.25 1303100 01/24/86 206.43 204.25 206.43 1289300 01/27/86 207.69 206.43 207.39 1229300 01/28/86 209.82 207.40 209.81 1456600 01/29/86 212.36 209.81 210.29 1938000 01/30/86 211.54 209.15 209.33 1253400 01/31/86 212.42 209.19 211.78 1435100 02/03/86 214.18 211.60 213.96 1452800 02/04/86 214.57 210.82 212.79 1757000 02/05/86 213.03 211.21 212.96 1343100 02/06/86 214.51 212.60 213.47 1461000 02/07/86 214.56 212.79 214.56 1444000 02/10/86 216.24 214.47 216.24 1299100 02/11/86 216.67 215.54 215.92 1412500 02/12/86 216.28 215.13 215.97 1363700 02/13/86 217.41 215.38 217.40 1364900 02/14/86 219.76 217.22 219.76 1555900 02/18/86 222.45 219.26 222.45 1602000 02/19/86 222.96 219.73 219.76 1520300 02/20/86 222.22 219.22 222.22 1397400 02/21/86 224.62 222.22 224.62 1776000 02/24/86 225.29 223.31 224.34 1446700 02/25/86 224.40 222.63 223.79 1479600 02/26/86 224.59 223.15 224.04 1580200 02/27/86 226.88 223.41 226.77 1817000 02/28/86 227.92 225.42 226.92 1917000 03/03/86 226.92 224.41 225.42 1426700 03/04/86 227.33 223.94 224.38 1745000 03/05/86 224.37 222.18 224.34 1545600 03/06/86 225.50 224.13 225.13 1589900 03/07/86 226.33 224.44 225.57 1632300 03/10/86 226.98 225.36 226.58 1299300 03/11/86 231.81 226.58 231.69 1873000 03/12/86 234.70 231.68 232.54 2103000 03/13/86 233.89 231.27 233.19 1715000 03/14/86 236.55 232.58 236.55 1819000 03/17/86 236.55 233.69 234.67 1374600 03/18/86 236.53 234.14 235.78 1480100 03/19/86 236.52 235.13 235.60 1499900 03/20/86 237.09 235.60 236.54 1479500 03/21/86 237.35 233.29 233.34 1991000 03/24/86 235.33 232.92 235.33 1438100 03/25/86 235.33 233.62 234.72 1392500 03/26/86 237.79 234.71 237.30 1614600 03/27/86 240.11 237.30 238.97 1781000 03/31/86 239.86 238.08 238.90 1344400 04/01/86 239.10 234.57 235.14 1674000 04/02/86 235.71 233.40 235.71 1453000 04/03/86 236.42 232.07 232.47 1482300 04/04/86 232.56 228.32 228.69 1472700 04/07/86 228.83 226.30 228.63 1297600 04/08/86 233.70 228.63 233.52 1462900 04/09/86 235.57 232.13 233.75 1562500 04/10/86 236.54 233.75 236.44 1848000 04/11/86 237.85 235.13 235.97 1394400 04/14/86 237.48 235.43 237.28 1067300 04/15/86 238.09 236.64 237.73 1236500 04/16/86 242.57 237.73 242.22 1738000 04/17/86 243.36 241.89 243.03 1614000 04/18/86 243.47 241.74 242.38 1536400 04/21/86 244.78 241.88 244.74 1360900 04/22/86 245.47 241.30 242.42 1615100 04/23/86 242.42 240.08 241.75 1496900 04/24/86 243.13 241.65 242.02 1465600 04/25/86 242.80 240.91 242.29 1423100 04/28/86 243.08 241.23 243.08 1238600 04/29/86 243.57 239.23 240.51 1487700 04/30/86 240.52 235.26 235.52 1474600 05/01/86 236.01 234.21 235.16 1464800 05/02/86 236.52 234.15 234.79 1262700 05/05/86 237.73 234.79 237.73 1024400 05/06/86 238.28 236.26 237.24 1211800 05/07/86 237.24 233.98 236.08 1298900 05/08/86 237.96 236.08 237.13 1360300 05/09/86 238.01 235.85 237.85 1374000 05/12/86 238.53 237.02 237.58 1253600 05/13/86 237.87 236.02 236.41 1191600 05/14/86 237.54 235.85 237.54 1321400 05/15/86 237.54 233.93 234.43 1315700 05/16/86 234.43 232.26 232.76 1135400 05/19/86 233.54 232.41 233.20 858400 05/20/86 236.12 232.58 236.11 1129900 05/21/86 236.83 235.45 235.45 1170900 05/22/86 240.25 235.45 240.12 1449200 05/23/86 242.16 240.12 241.35 1301600 05/27/86 244.76 241.35 244.75 1211600 05/28/86 247.40 244.75 246.63 1595900 05/29/86 248.32 245.29 247.60 1356700 05/30/86 249.19 246.43 247.35 1512000 06/02/86 247.74 243.83 245.04 1205900 06/03/86 245.51 243.67 245.51 1147100 06/04/86 246.30 242.59 243.94 1169600 06/05/86 245.66 243.41 245.65 1109200 06/06/86 246.07 244.43 245.67 1109100 06/09/86 245.67 239.68 239.96 1240000 06/10/86 240.08 238.23 239.58 1250200 06/11/86 241.13 239.21 241.13 1272800 06/12/86 241.64 240.70 241.49 1090600 06/13/86 245.91 241.63 245.73 1415500 06/16/86 246.50 245.17 246.13 1121200 06/17/86 246.26 243.60 244.35 1230900 06/18/86 245.25 242.57 244.99 1170400 06/19/86 245.80 244.05 244.06 1289800 06/20/86 247.60 243.98 247.58 1491400 06/23/86 247.58 244.45 245.26 1237500 06/24/86 248.26 244.53 247.03 1406200 06/25/86 250.13 247.03 248.93 1617900 06/26/86 249.43 247.72 248.74 1340700 06/27/86 249.74 248.74 249.60 1238100 06/30/86 251.81 249.60 250.84 1351300 07/01/86 252.04 250.53 252.04 1476700 07/02/86 253.20 251.79 252.70 1500000 07/03/86 252.94 251.23 251.79 1082600 07/07/86 251.81 243.63 244.05 1382300 07/08/86 244.06 239.07 241.59 1741000 07/09/86 243.07 241.46 242.82 1428800 07/10/86 243.44 239.66 243.01 1461600 07/11/86 243.48 241.68 242.22 1244700 07/14/86 242.22 236.04 238.11 1231700 07/15/86 238.12 233.60 233.66 1840000 07/16/86 236.19 233.66 235.01 1608100 07/17/86 236.65 235.01 236.07 1323900 07/18/86 238.36 233.44 236.36 1496800 07/21/86 236.45 235.53 236.24 1062800 07/22/86 238.42 235.92 238.18 1384700 07/23/86 239.25 238.17 238.67 1332700 07/24/86 239.05 237.32 237.95 1347100 07/25/86 240.36 237.95 240.22 1319600 07/28/86 240.25 235.23 236.01 1279900 07/29/86 236.01 234.40 234.55 1156900 07/30/86 237.88 233.07 236.59 1466900 07/31/86 236.92 235.89 236.12 1126600 08/01/86 236.89 234.59 234.91 1149200 08/04/86 236.86 231.92 235.99 1299900 08/05/86 238.31 235.97 237.03 1531000 08/06/86 237.35 235.48 236.84 1275100 08/07/86 238.02 236.31 237.04 1224400 08/08/86 238.06 236.37 236.88 1063000 08/11/86 241.60 236.87 240.68 1256000 08/12/86 243.37 240.35 243.34 1317100 08/13/86 246.51 243.06 245.67 1564000 08/14/86 246.79 245.53 246.25 1237700 08/15/86 247.15 245.70 247.15 1234900 08/18/86 247.83 245.48 247.36 1128400 08/19/86 247.42 245.82 246.51 1093100 08/20/86 249.77 246.51 249.77 1566000 08/21/86 250.45 249.11 249.67 1351800 08/22/86 250.61 249.27 250.19 1181300 08/25/86 250.26 247.76 247.81 1043500 08/26/86 252.91 247.81 252.84 1566400 08/27/86 254.24 252.66 253.30 1422800 08/28/86 253.67 251.91 252.84 1250800 08/29/86 254.07 251.73 252.93 1252700 09/02/86 253.30 246.14 246.52 1355300 09/03/86 250.09 247.59 250.08 1543100 09/04/86 254.01 250.03 253.83 1894000 09/05/86 254.13 250.33 250.47 1806000 09/08/86 250.47 247.02 248.14 1533000 09/09/86 250.21 246.94 247.67 1375200 09/10/86 247.76 246.11 247.06 1403000 09/11/86 247.06 234.67 235.18 2376000 09/12/86 235.45 228.74 230.67 2405000 09/15/86 232.82 229.44 231.94 1556200 09/16/86 231.94 228.32 231.72 1311800 09/17/86 233.81 231.38 231.68 1410400 09/18/86 232.87 230.57 232.31 1322400 09/19/86 232.31 230.69 232.21 1538600 09/22/86 234.93 232.20 234.93 1260600 09/23/86 235.88 234.50 235.67 1325700 09/24/86 237.06 235.53 236.28 1345700 09/25/86 236.28 230.67 231.83 1342900 09/26/86 233.68 230.64 232.23 1152700 09/29/86 232.23 228.08 229.91 1156100 09/30/86 233.01 229.91 231.22 1208800 10/01/86 234.62 231.32 233.60 1435500 10/02/86 234.33 232.77 233.92 1280500 10/03/86 236.16 232.79 233.71 1280900 10/06/86 235.34 233.17 234.78 882500 10/07/86 235.18 233.46 234.41 1251000 10/08/86 236.84 233.68 236.68 1417000 10/09/86 238.20 235.72 235.85 1533900 10/10/86 236.27 235.31 235.48 1050500 10/13/86 235.91 235.02 235.91 549900 10/14/86 236.37 234.37 235.37 1168200 10/15/86 239.03 235.27 238.80 1443100 10/16/86 240.18 238.80 239.53 1569200 10/17/86 239.53 237.71 238.84 1241100 10/20/86 236.84 234.78 235.97 1090100 10/21/86 236.49 234.95 235.88 1100000 10/22/86 236.64 235.82 236.26 1139900 10/23/86 239.76 236.26 239.28 1509400 10/24/86 239.65 238.25 238.26 1374800 10/27/86 238.77 236.72 238.77 1332400 10/28/86 240.58 238.77 239.26 1458700 10/29/86 241.00 238.98 240.94 1644000 10/30/86 244.08 240.94 243.71 1942000 10/31/86 244.51 242.95 243.98 1422100 11/03/86 245.80 243.93 245.80 1382200 11/04/86 246.43 244.42 246.20 1632400 11/05/86 247.05 245.21 246.58 1832000 11/06/86 246.90 244.30 245.87 1653000 11/07/86 246.13 244.92 245.77 1423000 11/10/86 246.22 244.68 246.13 1202200 11/11/86 247.10 246.12 247.08 1185200 11/12/86 247.67 245.68 246.64 1621900 11/13/86 246.66 242.98 243.02 1640000 11/14/86 244.51 241.96 244.50 1721000 11/17/86 244.80 242.29 243.21 1332500 11/18/86 243.23 236.65 236.78 1853000 11/19/86 237.94 235.51 237.66 1833000 11/20/86 242.05 237.66 242.05 1581200 11/21/86 246.38 241.97 245.86 2007000 11/24/86 248.00 245.21 247.45 1508200 11/25/86 248.18 246.30 248.17 1545700 11/26/86 248.90 247.73 248.77 1519900 11/28/86 249.22 248.07 249.22 935300 12/01/86 249.22 245.72 249.05 1337500 12/02/86 254.00 249.05 254.00 2304000 12/03/86 254.87 253.24 253.85 2001000 12/04/86 254.42 252.88 253.04 1569100 12/05/86 253.89 250.71 251.17 1398200 12/08/86 252.36 248.82 251.16 1599800 12/09/86 251.27 249.25 249.28 1286900 12/10/86 251.53 248.94 250.96 1396700 12/11/86 250.98 247.15 248.17 1359900 12/12/86 248.31 247.02 247.35 1266100 12/15/86 248.23 244.32 248.21 1482200 12/16/86 250.04 247.40 250.04 1570400 12/17/86 250.04 247.19 247.56 1488400 12/18/86 247.81 246.46 246.78 1554300 12/19/86 249.96 245.89 249.73 2447000 12/22/86 249.73 247.45 248.75 1576100 12/23/86 248.75 245.85 246.34 1916000 12/24/86 247.22 246.02 246.75 954100 12/26/86 247.09 246.73 246.92 488600 12/29/86 246.92 244.31 244.67 998000 12/30/86 244.67 243.04 243.37 1261800 12/31/86 244.03 241.28 242.17 1391700 01/02/87 246.45 242.17 246.45 918800 01/05/87 252.57 246.45 252.19 1818500 01/06/87 253.99 252.14 252.78 1893000 01/07/87 255.72 252.65 255.33 1908700 01/08/87 257.28 254.97 257.28 1945200 01/09/87 259.20 256.11 258.73 1930300 01/12/87 261.36 257.92 260.30 1842200 01/13/87 260.45 259.21 259.95 1709400 01/14/87 262.72 259.62 262.64 2142300 01/15/87 266.68 262.64 265.49 2531200 01/16/87 267.24 264.31 266.28 2183900 01/19/87 269.34 264.00 269.34 1628300 01/20/87 271.03 267.65 269.04 2247900 01/21/87 270.87 267.35 267.84 1842200 01/22/87 274.05 267.32 273.91 1890600 01/23/87 280.96 268.41 270.10 3023900 01/26/87 270.40 267.73 269.61 1388000 01/27/87 274.31 269.61 273.75 1923200 01/28/87 275.71 273.03 275.40 1958200 01/29/87 276.85 272.54 274.24 2052500 01/30/87 274.24 271.38 274.08 1633600 02/02/87 277.35 273.16 276.45 1773600 02/03/87 277.83 275.84 275.99 1980500 02/04/87 279.65 275.35 279.64 2224300 02/05/87 282.26 278.66 281.16 2566600 02/06/87 281.79 279.87 280.04 1841000 02/09/87 280.04 277.24 278.16 1433000 02/10/87 278.16 273.49 275.07 1682900 02/11/87 277.71 274.71 277.54 1723500 02/12/87 278.04 273.89 275.62 2003800 02/13/87 280.91 275.01 279.70 1843800 02/17/87 285.49 279.70 285.49 1878200 02/18/87 287.55 282.97 285.42 2182100 02/19/87 286.24 283.84 285.57 1815300 02/20/87 285.98 284.31 285.48 1757500 02/23/87 285.50 279.37 282.38 1704500 02/24/87 283.33 281.45 282.88 1513100 02/25/87 285.35 282.14 284.00 1841400 02/26/87 284.40 280.73 282.96 1658000 02/27/87 284.55 282.77 284.20 1428000 03/02/87 284.83 282.30 283.00 1566800 03/03/87 284.19 282.92 284.12 1492400 03/04/87 288.62 284.12 288.62 1984100 03/05/87 291.24 288.60 290.52 2054300 03/06/87 290.67 288.67 290.66 1815900 03/09/87 290.66 287.12 288.30 1654300 03/10/87 290.88 287.89 290.86 1747600 03/11/87 292.51 289.33 290.31 1868800 03/12/87 291.91 289.66 291.22 1744700 03/13/87 291.79 289.88 289.89 1508700 03/16/87 289.89 286.64 288.23 1349300 03/17/87 292.47 287.96 292.47 1773100 03/18/87 294.58 290.87 292.78 1981400 03/19/87 294.46 292.26 294.08 1661200 03/20/87 298.17 294.08 298.17 2340010 03/23/87 301.17 297.50 301.16 1890700 03/24/87 301.92 300.14 301.64 1898500 03/25/87 301.85 299.36 300.38 1713400 03/26/87 302.72 300.38 300.93 1960400 03/27/87 301.41 296.06 296.13 1844000 03/30/87 296.13 286.69 289.20 2084400 03/31/87 291.87 289.07 291.70 1717600 04/01/87 292.39 288.34 292.39 1826300 04/02/87 294.47 292.02 293.63 1829500 04/03/87 301.30 292.30 300.41 2133900 04/06/87 302.21 300.41 301.95 1737200 04/07/87 303.65 296.67 296.69 1864100 04/08/87 299.20 295.15 297.26 1798400 04/09/87 297.71 291.50 292.86 1802500 04/10/87 293.74 290.94 292.49 1695300 04/13/87 293.36 285.62 285.62 1810300 04/14/87 285.62 275.67 279.16 2665400 04/15/87 285.14 279.16 284.44 1981500 04/16/87 289.57 284.44 286.91 1895700 04/20/87 289.36 284.55 286.09 1390700 04/21/87 293.07 282.89 293.07 1913400 04/22/87 293.46 286.98 287.19 1859300 04/23/87 289.12 284.28 286.82 1739300 04/24/87 286.82 281.18 281.52 1779600 04/27/87 294.45 276.22 281.93 2227100 04/28/87 285.95 281.83 282.51 1800800 04/29/87 286.42 282.51 284.57 1735900 04/30/87 290.08 284.57 284.57 1830600 05/01/87 289.71 286.52 288.03 1601100 05/04/87 289.99 286.39 289.36 1400610 05/05/87 295.40 289.34 295.34 1922900 05/06/87 296.19 293.60 295.47 1922900 05/07/87 296.80 294.07 294.71 2152000 05/08/87 296.18 291.73 293.37 1618800 05/11/87 298.69 291.55 291.57 2036600 05/12/87 293.30 290.10 293.30 1553200 05/13/87 294.54 290.74 293.98 1709700 05/14/87 295.10 292.95 294.24 1520400 05/15/87 294.24 287.11 287.43 1808000 05/18/87 287.43 282.57 286.65 1741600 05/19/87 287.39 278.83 279.62 1753500 05/20/87 280.89 277.01 278.21 2068300 05/21/87 282.31 279.21 280.17 1648300 05/22/87 283.33 280.17 282.16 1358200 05/26/87 289.11 282.16 289.11 1524600 05/27/87 290.78 288.19 288.73 1714200 05/28/87 291.50 286.33 290.76 1537700 05/29/87 292.87 289.70 290.10 1535000 06/01/87 291.96 289.23 289.83 1493400 06/02/87 290.94 286.93 288.46 1533600 06/03/87 293.47 288.45 293.47 1641700 06/04/87 295.10 292.76 295.09 1403000 06/05/87 295.11 292.80 293.45 1291100 06/08/87 297.03 291.55 296.72 1363700 06/09/87 297.59 295.90 297.28 1641800 06/10/87 300.81 295.66 297.47 1974400 06/11/87 298.94 297.47 298.73 1388600 06/12/87 302.26 298.73 301.52 1750700 06/15/87 304.11 301.62 303.14 1569200 06/16/87 304.86 302.60 304.76 1577900 06/17/87 305.74 304.03 304.81 1847200 06/18/87 306.13 303.39 305.69 1685800 06/19/87 306.97 305.55 306.97 2204800 06/22/87 310.20 306.97 309.65 1782100 06/23/87 310.27 307.49 308.43 1942200 06/24/87 308.91 306.32 306.86 1537600 06/25/87 309.44 306.86 308.96 1735200 06/26/87 308.96 306.36 307.16 1505400 06/29/87 308.15 306.75 307.90 1424900 06/30/87 308.00 303.01 304.00 1654800 07/01/87 306.75 304.23 304.92 1570400 07/02/87 306.34 302.94 305.63 1549300 07/06/87 306.75 304.23 304.92 1550100 07/07/87 308.63 304.73 307.40 2007300 07/08/87 308.48 306.01 308.29 2074600 07/09/87 309.56 307.42 307.52 1954000 07/10/87 308.40 306.96 308.37 1721300 07/13/87 308.41 305.49 307.63 1524600 07/14/87 310.69 307.46 310.68 1858500 07/15/87 312.08 309.07 310.42 2022900 07/16/87 312.83 310.42 312.70 2108800 07/17/87 314.59 312.38 314.59 2099800 07/20/87 314.59 311.24 311.39 1681400 07/21/87 312.41 307.51 308.55 1865700 07/22/87 309.12 307.22 308.47 1746500 07/23/87 309.63 306.10 307.81 1636700 07/24/87 309.28 307.78 309.27 1583900 07/27/87 310.70 308.61 310.65 1520400 07/28/87 312.33 310.28 312.33 1726000 07/29/87 315.65 311.73 315.65 1961800 07/30/87 318.53 315.65 318.05 2080200 07/31/87 318.85 317.56 318.66 1818700 08/03/87 320.26 316.52 317.57 2078400 08/04/87 318.25 314.51 316.23 1664900 08/05/87 319.74 316.23 318.45 1927200 08/06/87 322.09 317.50 322.09 1919500 08/07/87 324.15 321.82 323.00 2126600 08/10/87 328.00 322.95 328.00 1872000 08/11/87 333.40 328.00 333.33 2781130 08/12/87 334.57 331.06 332.39 2357500 08/13/87 335.52 332.38 334.65 2170700 08/14/87 336.08 332.63 333.99 1961200 08/17/87 335.43 332.88 334.11 1661200 08/18/87 334.11 326.43 329.25 1984000 08/19/87 329.89 326.54 329.83 1808800 08/20/87 335.19 329.83 334.84 1965700 08/21/87 336.37 334.30 335.90 1895800 08/24/87 335.90 331.92 333.33 1493500 08/25/87 337.89 333.33 336.77 2134800 08/26/87 337.39 334.46 334.57 1961900 08/27/87 334.57 331.10 331.38 1636100 08/28/87 331.38 327.03 327.04 1563300 08/31/87 330.09 326.99 329.80 1658100 09/01/87 332.18 322.83 323.40 1934500 09/02/87 324.53 318.76 321.68 1999400 09/03/87 324.29 317.39 320.21 1652000 09/04/87 322.03 316.53 316.70 1290700 09/08/87 316.70 308.56 313.56 2428800 09/09/87 315.41 312.29 313.92 1649100 09/10/87 317.59 313.92 317.13 1797900 09/11/87 322.45 317.13 321.98 1780200 09/14/87 323.81 320.40 323.08 1543800 09/15/87 323.08 317.63 317.74 1362400 09/16/87 319.50 314.61 314.86 1957400 09/17/87 316.08 313.45 314.93 1507100 09/18/87 316.99 314.86 314.86 1880700 09/21/87 317.66 310.12 310.54 1700700 09/22/87 319.51 308.69 319.50 2095100 09/23/87 321.83 319.12 321.19 2202800 09/24/87 322.01 319.12 319.72 1621500 09/25/87 320.55 318.10 320.16 1379500 09/28/87 325.33 320.16 323.20 1880700 09/29/87 324.63 320.27 321.69 1735300 09/30/87 322.53 320.16 321.83 1830700 10/01/87 327.34 321.83 327.33 1932000 10/02/87 328.94 327.22 328.07 1890700 10/05/87 328.57 326.09 328.08 1596500 10/06/87 328.08 319.17 319.22 1756000 10/07/87 319.39 315.78 318.54 1862500 10/08/87 319.34 312.02 314.16 1987000 10/09/87 315.04 310.97 311.07 1583100 10/12/87 311.07 306.76 309.39 1418700 10/13/87 314.53 309.39 314.52 1728700 10/14/87 314.52 304.78 305.23 2073500 10/15/87 305.23 298.07 298.08 2631800 10/16/87 298.92 281.52 282.70 3384800 10/19/87 282.70 224.83 224.84 6043300 10/20/87 245.62 216.46 236.83 6081200 10/21/87 259.26 236.83 258.38 4493500 10/22/87 258.38 242.99 248.25 3921600 10/23/87 250.70 242.76 248.22 2455600 10/26/87 248.22 227.26 227.67 3088200 10/27/87 237.81 227.67 233.19 2602200 10/28/87 238.58 226.29 233.28 2794100 10/29/87 246.69 233.28 244.77 2581400 10/30/87 254.04 244.77 251.79 3033600 11/02/87 255.75 249.15 255.75 1760400 11/03/87 255.75 242.78 250.82 2278400 11/04/87 251.00 246.34 248.96 2025300 11/05/87 256.09 247.72 254.48 2259600 11/06/87 257.21 249.68 250.41 2282900 11/09/87 250.41 243.01 243.17 1606900 11/10/87 243.17 237.64 239.00 1843100 11/11/87 243.86 239.00 241.90 1478500 11/12/87 249.90 241.90 248.52 2062800 11/13/87 249.42 245.64 245.64 1749200 11/16/87 249.54 244.98 246.76 1643400 11/17/87 246.76 240.81 243.04 1482500 11/18/87 245.55 240.67 245.55 1582700 11/19/87 245.55 239.70 240.05 1571400 11/20/87 242.00 235.89 242.00 1891700 11/23/87 242.99 240.50 242.99 1431600 11/24/87 247.90 242.98 246.39 1995200 11/25/87 246.54 244.08 244.10 1397900 11/27/87 244.12 240.34 240.34 863600 11/30/87 240.34 225.78 230.30 268910 12/01/87 234.02 230.30 232.00 1498700 12/02/87 234.56 230.31 233.45 1488900 12/03/87 233.90 225.21 225.21 2041600 12/04/87 225.77 221.24 223.92 1848000 12/07/87 228.77 223.92 226.76 1466600 12/08/87 234.92 228.69 234.91 2273100 12/09/87 240.09 233.83 238.89 2314300 12/10/87 240.05 233.40 233.57 1889600 12/11/87 235.48 233.35 235.32 1516800 12/14/87 242.34 235.04 242.19 1876900 12/15/87 245.59 241.31 242.80 2149700 12/16/87 248.11 242.80 248.08 1938200 12/17/87 248.60 242.96 242.98 1917800 12/18/87 249.18 242.98 249.16 2762200 12/21/87 250.25 248.30 249.54 1617900 12/22/87 249.97 247.01 249.95 1926500 12/23/87 253.35 249.95 253.16 2031100 12/24/87 253.16 251.68 252.07 1088000 12/28/87 252.02 244.19 245.57 1312200 12/29/87 245.88 244.28 244.59 1115800 12/30/87 248.06 244.59 247.86 1492300 12/31/87 247.86 245.22 247.08 1701400 01/04/88 256.44 247.08 255.94 1818100 01/05/88 261.78 255.94 258.63 2095200 01/06/88 259.79 257.18 258.89 1697300 01/07/88 261.32 256.18 261.07 1753600 01/08/88 261.07 242.95 243.40 1973000 01/11/88 247.51 241.07 247.49 1589800 01/12/88 247.49 240.46 245.42 1657300 01/13/88 249.25 241.41 245.81 1540200 01/14/88 249.00 243.97 245.88 1405700 01/15/88 253.65 245.88 252.05 1979400 01/18/88 252.86 249.98 251.88 1351000 01/19/88 252.33 248.75 249.32 1535500 01/20/88 249.32 241.14 242.63 1816600 01/21/88 246.25 240.17 243.14 1580800 01/22/88 246.50 243.14 246.50 1470500 01/25/88 252.87 246.50 252.17 2752500 01/26/88 252.17 249.10 249.57 1383800 01/27/88 253.02 248.50 249.38 1763600 01/28/88 253.66 249.38 252.29 1664300 01/29/88 257.07 252.70 257.07 2118800 02/01/88 258.27 254.93 255.04 2106600 02/02/88 256.08 252.80 255.57 1649200 02/03/88 256.98 250.56 252.21 2372700 02/04/88 258.03 250.34 252.21 1864900 02/05/88 258.85 250.90 250.96 1613100 02/08/88 250.96 247.82 249.10 1688500 02/09/88 251.72 248.66 251.72 1623500 02/10/88 256.92 251.72 256.66 1879800 02/11/88 257.77 255.12 255.95 2007600 02/12/88 258.86 255.85 257.63 1779000 02/16/88 259.84 256.57 259.83 1353800 02/17/88 261.47 257.83 259.21 1768300 02/18/88 259.60 256.90 257.91 1514300 02/19/88 261.61 257.62 261.61 1803000 02/22/88 266.06 260.88 265.64 1789300 02/23/88 266.12 263.11 265.02 1922600 02/24/88 266.25 263.87 264.43 2127300 02/25/88 267.65 261.05 261.58 2134900 02/26/88 263.00 261.38 262.46 1580600 02/29/88 267.82 262.46 267.82 2360500 03/01/88 267.95 265.39 267.22 1999900 03/02/88 268.75 267.00 267.98 1996300 03/03/88 268.40 266.82 267.88 2033100 03/04/88 268.40 264.72 267.30 2014100 03/07/88 267.69 265.94 267.38 1529800 03/08/88 270.06 267.38 269.43 2376800 03/09/88 270.76 268.65 269.06 2109000 03/10/88 269.35 263.80 263.84 1972600 03/11/88 264.94 261.27 264.94 2000200 03/14/88 266.55 264.52 266.37 1318900 03/15/88 266.41 264.92 266.13 1331700 03/16/88 268.68 264.81 268.65 1535900 03/17/88 271.22 268.65 271.22 2119200 03/18/88 272.64 269.76 271.12 2457500 03/21/88 271.12 267.42 268.74 1288300 03/22/88 269.61 267.90 268.84 1420000 03/23/88 269.79 268.01 268.91 1673700 03/24/88 268.91 262.48 263.35 1849100 03/25/88 263.44 258.12 258.51 1631700 03/28/88 258.51 256.07 258.06 1428200 03/29/88 260.86 258.06 260.07 1526900 03/30/88 261.59 257.92 258.07 1518100 03/31/88 259.03 256.16 258.89 1398700 04/04/88 261.16 256.42 260.14 1822400 04/05/88 258.52 256.03 258.51 1352900 04/06/88 265.50 258.22 265.49 1897600 04/07/88 267.32 265.22 266.16 1778400 04/08/88 270.22 266.11 269.43 1693000 04/11/88 270.41 268.61 270.16 1463700 04/12/88 272.05 269.66 271.37 1464000 04/13/88 271.70 269.23 271.57 1851200 04/14/88 271.57 259.37 259.75 2118100 04/15/88 260.39 255.97 259.77 2341600 04/18/88 259.81 258.03 259.21 1446500 04/19/88 262.38 257.91 257.92 1619100 04/20/88 258.54 256.12 256.13 1475900 04/21/88 260.44 254.71 256.42 1684400 04/22/88 261.16 256.42 260.14 1525200 04/25/88 263.29 260.14 262.46 1569500 04/26/88 265.06 262.18 263.93 1523000 04/27/88 265.09 263.45 263.80 1338100 04/28/88 263.80 262.22 262.61 1286800 04/29/88 262.61 259.97 261.33 1356200 05/02/88 261.56 259.99 261.56 1364700 05/03/88 263.70 261.55 263.00 1769200 05/04/88 263.23 260.31 260.32 1413200 05/05/88 260.32 258.13 258.79 1718400 05/06/88 260.31 257.03 257.48 1290800 05/09/88 258.22 255.45 256.54 1663200 05/10/88 258.30 255.93 257.62 1312000 05/11/88 257.62 252.32 253.31 1767200 05/12/88 254.87 253.31 253.85 1438800 05/13/88 256.83 253.85 256.78 1472400 05/16/88 258.71 256.28 258.71 1550100 05/17/88 260.20 255.35 255.39 1338500 05/18/88 255.67 250.73 251.35 2094200 05/19/88 252.57 248.85 252.57 1651600 05/20/88 253.70 251.79 253.02 1206000 05/23/88 253.02 249.82 250.83 1026400 05/24/88 253.51 250.83 253.51 1399300 05/25/88 255.34 253.51 253.76 1383100 05/26/88 254.98 253.52 254.63 1642600 05/27/88 254.63 252.74 253.42 1335900 05/31/88 262.16 253.42 262.16 2476100 06/01/88 267.43 262.10 266.69 2345600 06/02/88 266.71 264.12 265.33 1935400 06/03/88 267.11 264.42 266.45 1896000 06/06/88 267.05 264.97 267.05 1524600 06/07/88 267.28 264.50 265.17 1687100 06/08/88 272.01 265.17 271.52 3100300 06/09/88 272.29 270.19 270.20 2351600 06/10/88 273.21 270.20 271.26 1557100 06/13/88 271.94 270.53 271.43 1253100 06/14/88 276.14 271.44 274.30 2271500 06/15/88 274.45 272.75 274.45 1502600 06/16/88 274.45 268.76 269.77 1615500 06/17/88 270.77 268.09 270.68 3439200 06/20/88 270.68 268.59 268.94 1167500 06/21/88 271.67 267.52 271.67 1550600 06/22/88 276.88 271.67 275.66 2175100 06/23/88 275.89 274.26 274.82 1857700 06/24/88 275.19 273.53 273.78 1798800 06/27/88 273.79 268.85 269.06 2644100 06/28/88 272.80 269.06 272.31 1523700 06/29/88 273.01 269.49 270.98 1595900 06/30/88 273.51 270.97 273.50 2274100 07/01/88 273.80 270.78 271.78 2383300 07/05/88 275.81 270.51 275.81 1717900 07/06/88 276.36 269.92 272.02 1896300 07/07/88 272.05 269.31 271.78 1561000 07/08/88 272.31 269.86 270.02 1360700 07/11/88 271.64 270.02 270.55 1233000 07/12/88 270.70 266.96 267.85 1616500 07/13/88 269.46 266.12 269.32 2189300 07/14/88 270.69 268.58 270.26 1724100 07/15/88 272.06 269.53 272.05 1997100 07/18/88 272.05 268.66 270.51 1562100 07/19/88 271.21 267.01 268.47 1441100 07/20/88 270.24 268.47 270.00 1519900 07/21/88 270.00 266.66 266.66 1494600 07/22/88 266.66 263.29 263.50 1408800 07/25/88 265.17 263.03 264.68 2151400 07/26/88 266.09 264.32 265.19 1219600 07/27/88 265.83 262.48 262.50 1358900 07/28/88 266.55 262.50 266.02 1545700 07/29/88 272.02 266.02 272.02 1923400 08/01/88 272.80 271.21 272.21 1381700 08/02/88 273.68 270.37 272.06 1666600 08/03/88 273.42 271.15 272.98 2035900 08/04/88 274.20 271.77 271.93 1572400 08/05/88 271.93 270.08 271.15 1134000 08/08/88 272.47 269.93 269.98 1488000 08/09/88 270.20 265.06 266.49 2007100 08/10/88 266.49 261.03 261.90 2009500 08/11/88 262.77 260.34 262.75 1730000 08/12/88 262.94 261.37 262.55 1769600 08/15/88 262.55 258.68 258.69 1285600 08/16/88 262.61 257.50 260.56 1627900 08/17/88 261.84 259.33 260.77 1695000 08/18/88 262.76 260.75 261.03 1398200 08/19/88 262.27 260.23 260.24 1223700 08/22/88 260.71 256.94 256.98 1222500 08/23/88 257.86 256.53 257.09 1195400 08/24/88 261.13 257.09 261.13 1278000 08/25/88 261.13 257.56 259.18 1276400 08/26/88 260.15 258.87 259.68 895700 08/29/88 262.56 259.68 262.33 992800 08/30/88 263.18 261.53 262.51 1087200 08/31/88 263.80 261.21 261.52 1304800 09/01/88 261.52 256.98 258.35 1440900 09/02/88 264.90 258.35 264.48 1598400 09/06/88 265.94 264.40 265.59 1222500 09/07/88 266.98 264.93 265.87 1395900 09/08/88 266.54 264.88 265.88 1493800 09/09/88 268.26 263.66 266.84 1415400 09/12/88 267.64 266.22 266.47 1148800 09/13/88 268.43 265.22 267.43 1624900 09/14/88 269.47 267.41 269.31 1772200 09/15/88 269.78 268.03 268.13 1612100 09/16/88 270.81 267.33 270.65 2111100 09/19/88 270.65 267.41 268.82 1357700 09/20/88 270.07 268.50 269.73 1422200 09/21/88 270.64 269.48 270.16 1274000 09/22/88 270.58 268.26 269.18 1506700 09/23/88 270.31 268.28 269.76 1451000 09/26/88 269.80 268.61 268.88 1164200 09/27/88 269.36 268.01 268.26 1130100 09/28/88 269.08 267.77 269.08 1137200 09/29/88 273.02 269.08 272.59 1557900 09/30/88 274.87 271.66 271.91 1757500 10/03/88 271.91 268.84 271.38 1303800 10/04/88 271.79 270.34 270.62 1577600 10/05/88 272.45 270.08 271.86 1751300 10/06/88 272.39 271.30 272.39 1535700 10/07/88 278.07 272.37 278.07 2163900 10/10/88 278.69 277.10 278.24 1246600 10/11/88 278.24 276.33 277.93 1409000 10/12/88 277.93 273.05 273.98 1548400 10/13/88 275.83 273.39 275.22 1545300 10/14/88 277.01 274.08 275.50 1602400 10/17/88 276.65 275.01 276.41 1192900 10/18/88 279.39 276.41 279.38 1625000 10/19/88 280.53 274.41 276.97 1863500 10/20/88 282.88 276.93 282.88 1895800 10/21/88 283.66 281.16 283.66 1954100 10/24/88 283.95 282.28 282.38 1705900 10/25/88 282.84 281.87 282.38 1551900 10/26/88 282.52 280.54 281.38 1815500 10/27/88 281.37 276.00 277.28 1965400 10/28/88 279.48 277.28 278.53 1463000 10/31/88 279.39 277.14 278.97 1433600 11/01/88 279.57 278.01 279.06 1512500 11/02/88 279.45 277.08 279.06 1613000 11/03/88 280.37 279.04 279.20 1529800 11/04/88 279.20 276.31 276.31 1435800 11/07/88 276.31 273.62 273.93 1338700 11/08/88 275.80 273.93 275.15 1416600 11/09/88 275.15 272.15 273.33 1531400 11/10/88 274.37 272.98 273.69 1289200 11/11/88 273.69 267.92 267.92 1355000 11/14/88 269.25 266.79 267.72 1429000 11/15/88 268.75 267.72 268.34 1151700 11/16/88 268.41 262.85 263.82 1617100 11/17/88 265.63 263.45 264.60 1412800 11/18/88 266.62 264.60 266.47 1193200 11/21/88 266.47 263.41 266.22 1204300 11/22/88 267.85 265.42 267.21 1270000 11/23/88 269.56 267.21 269.00 1120100 11/25/88 269.00 266.47 267.23 720900 11/28/88 268.98 266.97 268.64 1234800 11/29/88 271.31 268.13 270.91 1274200 11/30/88 274.36 270.90 273.70 1578100 12/01/88 273.70 272.17 272.49 1293800 12/02/88 272.49 270.47 271.81 1246100 12/05/88 275.62 271.81 274.93 1446600 12/06/88 277.89 274.62 277.59 1583400 12/07/88 279.01 277.34 278.13 1483600 12/08/88 278.13 276.55 276.59 1241500 12/09/88 277.82 276.34 277.03 1337700 12/12/88 278.82 276.52 276.52 1241600 12/13/88 276.52 274.58 276.31 1323400 12/14/88 276.31 274.58 275.31 1323500 12/15/88 275.62 274.01 274.28 1368200 12/16/88 276.29 274.28 276.29 1964800 12/19/88 279.31 275.61 278.91 1622500 12/20/88 280.45 277.47 277.47 1610900 12/21/88 277.83 276.30 277.38 1472500 12/22/88 277.89 276.86 276.87 1505100 12/23/88 277.99 276.87 277.87 817600 12/27/88 278.09 276.74 276.83 874900 12/28/88 277.55 276.17 277.08 1106300 12/29/88 279.42 277.08 279.40 1312900 12/30/88 279.78 277.72 277.72 1272100 01/03/89 277.72 273.81 275.31 1285000 01/04/89 279.75 275.31 279.43 1497000 01/05/89 281.51 279.43 280.01 1740400 01/06/89 282.06 280.01 280.67 1613300 01/09/89 281.89 280.32 280.98 1631800 01/10/89 281.58 279.44 280.38 1404200 01/11/89 282.01 280.21 282.01 1489500 01/12/89 284.63 282.01 283.17 1830000 01/13/89 284.12 282.71 283.87 1323200 01/16/89 284.88 283.63 284.14 1173800 01/17/89 284.14 283.06 283.55 1439300 01/18/89 286.87 282.65 286.53 1875400 01/19/89 287.90 286.14 286.90 1920300 01/20/89 287.04 285.75 286.63 1661000 01/23/89 287.98 284.50 284.50 1416400 01/24/89 288.49 284.50 288.49 1896200 01/25/89 289.15 287.97 289.14 1836100 01/26/89 292.62 288.13 291.69 2122500 01/27/89 296.08 291.69 293.82 2548700 01/30/89 295.13 293.54 294.99 1678300 01/31/89 297.51 293.57 297.47 122330 02/01/89 298.33 296.22 297.09 2156400 02/02/89 297.92 295.81 296.84 1834300 02/03/89 297.66 296.15 296.97 1729800 02/06/89 296.99 294.96 296.04 1509800 02/07/89 300.34 295.78 299.63 1509800 02/08/89 300.57 298.41 298.65 1894200 02/09/89 298.79 295.16 296.06 2242200 02/10/89 296.06 291.96 292.02 1735600 02/13/89 293.07 290.88 292.54 1435200 02/14/89 294.37 291.41 291.81 1495600 02/15/89 294.42 291.49 294.24 1542200 02/16/89 295.15 294.22 294.81 1774500 02/17/89 297.12 294.69 296.76 1595200 02/21/89 297.07 295.16 295.98 1419500 02/22/89 295.98 290.76 290.91 1631400 02/23/89 292.05 289.83 292.05 1503700 02/24/89 292.05 287.13 287.13 1606800 02/27/89 288.12 286.26 287.82 1399000 02/28/89 289.42 287.63 288.86 1474300 03/01/89 290.28 286.46 287.11 1772100 03/02/89 290.32 287.11 289.95 1619800 03/03/89 291.18 289.44 291.18 1517900 03/06/89 294.81 291.18 294.80 1688800 03/07/89 295.16 293.50 293.87 1725000 03/08/89 295.62 293.51 294.08 1676200 03/09/89 294.69 293.85 293.93 1431600 03/10/89 293.93 291.60 292.88 1468300 03/13/89 296.18 292.88 295.32 1404600 03/14/89 296.29 294.63 295.14 1399700 03/15/89 296.78 295.14 296.67 1670700 03/16/89 299.99 296.66 299.44 1960400 03/17/89 299.44 291.08 292.69 2429000 03/20/89 292.69 288.56 289.92 1512600 03/21/89 292.38 289.92 291.33 1420100 03/22/89 291.46 289.90 290.49 1465700 03/23/89 291.51 288.56 288.98 1537500 03/27/89 290.57 288.18 290.57 1129600 03/28/89 292.32 290.57 291.59 1464200 03/29/89 292.75 291.42 292.35 1442400 03/30/89 293.80 291.50 292.52 1599500 03/31/89 294.96 292.52 294.87 1709600 04/03/89 297.04 294.62 296.39 1646600 04/04/89 296.40 294.72 295.31 1606800 04/05/89 296.43 295.28 296.24 1658500 04/06/89 296.24 294.52 295.29 1465300 04/07/89 297.62 294.35 297.16 1569500 04/10/89 297.94 296.85 297.11 1239900 04/11/89 298.87 297.11 298.49 1468300 04/12/89 299.81 298.49 298.99 1652000 04/13/89 299.00 296.27 296.40 1415900 04/14/89 301.38 296.40 301.36 1697800 04/17/89 302.01 300.71 301.72 1285400 04/18/89 306.25 301.72 306.02 2086500 04/19/89 307.68 305.36 307.15 1915100 04/20/89 307.96 304.53 306.19 1759700 04/21/89 309.61 306.19 309.61 1873100 04/24/89 309.61 307.83 308.69 1421000 04/25/89 309.65 306.74 306.75 1654300 04/26/89 307.30 306.07 306.93 1460900 04/27/89 310.45 306.93 309.58 1911700 04/28/89 309.65 308.48 309.64 1583900 05/01/89 309.64 307.40 309.12 1380050 05/02/89 310.45 308.12 308.12 1725600 05/03/89 308.52 307.11 308.16 1716900 05/04/89 308.40 307.32 307.77 1531300 05/05/89 310.69 306.98 307.61 1808100 05/08/89 307.61 304.74 306.00 1351300 05/09/89 306.99 304.06 305.19 1500900 05/10/89 306.25 304.85 305.80 1460000 05/11/89 307.34 305.80 306.95 1516200 05/12/89 313.84 306.95 313.84 2214900 05/15/89 316.16 313.84 316.16 1793500 05/16/89 316.16 314.99 315.28 1731000 05/17/89 317.94 315.11 317.48 1912100 05/18/89 318.52 316.54 317.97 1774800 05/19/89 321.38 317.97 321.24 2424100 05/22/89 323.06 320.45 321.98 1850100 05/23/89 321.98 318.20 318.32 1876900 05/24/89 319.14 317.58 319.14 1786000 05/25/89 319.60 318.42 319.17 1544700 05/26/89 321.59 319.14 321.59 1431200 05/30/89 322.53 317.83 319.05 1517800 05/31/89 321.30 318.68 320.52 1625300 06/01/89 322.57 320.01 321.97 2231600 06/02/89 325.63 321.97 325.52 2291400 06/05/89 325.93 322.02 322.03 1634200 06/06/89 324.48 321.27 324.24 1875700 06/07/89 327.39 324.24 326.95 1237100 06/08/89 327.37 325.92 326.58 2123100 06/09/89 327.32 325.16 326.69 1732400 06/12/89 326.69 323.73 326.24 1514600 06/13/89 326.26 322.96 323.91 1648700 06/14/89 324.89 322.80 323.83 1705400 06/15/89 323.83 319.21 320.08 1794800 06/16/89 321.36 318.69 321.35 2445100 06/19/89 321.89 320.40 321.89 1307200 06/20/89 322.78 321.03 321.25 1676500 06/21/89 321.87 319.25 320.48 1688300 06/22/89 322.34 320.20 322.32 1765100 06/23/89 328.00 322.32 328.00 1987200 06/26/89 328.15 326.31 326.60 1436000 06/27/89 329.19 326.59 328.44 1710900 06/28/89 328.44 324.30 325.81 1584700 06/29/89 325.81 319.54 319.68 1671000 06/30/89 319.97 314.38 317.98 1704900 07/03/89 319.27 317.27 319.23 688700 07/05/89 321.22 317.26 320.64 1277000 07/06/89 321.55 320.45 321.55 1404500 07/07/89 325.87 321.08 324.91 1664400 07/10/89 327.07 324.91 327.07 1318700 07/11/89 330.42 327.07 328.78 1715900 07/12/89 330.39 327.92 329.81 1605500 07/13/89 330.37 329.08 329.95 1538000 07/14/89 331.89 327.13 331.84 1834800 07/17/89 333.02 331.02 332.44 1319600 07/18/89 332.44 330.75 331.35 1523500 07/19/89 335.73 331.35 335.73 2157400 07/20/89 337.40 333.22 333.51 2045900 07/21/89 335.91 332.46 335.90 1748800 07/24/89 335.90 333.44 333.67 1362600 07/25/89 336.29 332.60 333.88 1792700 07/26/89 338.05 333.19 338.05 1882700 07/27/89 342.00 338.05 341.99 2136800 07/28/89 342.96 341.30 342.15 1806100 07/31/89 346.08 342.02 346.08 1666500 08/01/89 347.99 342.93 343.75 2252800 08/02/89 344.34 342.47 344.34 1817600 08/03/89 345.22 343.81 344.74 1686900 08/04/89 345.42 342.60 343.92 1697500 08/07/89 349.42 343.91 349.41 1975800 08/08/89 349.84 348.28 349.35 2003400 08/09/89 351.00 346.86 346.94 2099000 08/10/89 349.78 345.31 348.25 1986600 08/11/89 351.18 344.01 344.74 1975500 08/14/89 345.44 341.96 343.06 1420100 08/15/89 345.03 343.05 344.71 1487700 08/16/89 346.47 344.71 345.66 1500600 08/17/89 346.39 342.97 344.45 1575600 08/18/89 346.03 343.87 346.03 1458100 08/21/89 346.25 340.55 340.67 1368000 08/22/89 341.25 339.00 341.19 1149300 08/23/89 344.80 341.19 344.70 1596400 08/24/89 351.52 344.70 351.52 2255200 08/25/89 352.73 350.09 350.52 1659300 08/28/89 352.09 349.08 352.09 1311800 08/29/89 352.12 348.86 349.84 1752100 08/30/89 352.27 348.66 350.65 1743500 08/31/89 351.45 350.21 351.45 1434200 09/01/89 353.90 350.88 353.73 1333000 09/05/89 354.13 351.82 352.56 1451800 09/06/89 352.56 347.98 349.24 1618000 09/07/89 350.31 348.15 348.35 1601600 09/08/89 349.18 345.74 348.76 1540900 09/11/89 348.76 345.91 347.66 1260200 09/12/89 349.46 347.50 348.70 1421400 09/13/89 350.10 345.46 345.46 1753300 09/14/89 345.61 342.55 343.16 1492500 09/15/89 345.06 341.37 345.06 2348700 09/18/89 346.84 344.60 346.73 1369400 09/19/89 348.17 346.44 346.55 1416100 09/20/89 347.27 346.18 346.47 1366400 09/21/89 348.46 344.96 345.70 1469300 09/22/89 347.57 345.69 347.05 1333500 09/25/89 347.05 343.70 344.23 1211300 09/26/89 347.02 344.13 344.33 1583500 09/27/89 345.47 342.85 345.10 1584000 09/28/89 348.61 345.10 348.60 1642400 09/29/89 350.31 348.12 349.15 1553000 10/02/89 350.99 348.35 350.87 1274100 10/03/89 354.73 350.85 354.71 1825500 10/04/89 357.49 354.71 356.94 1945900 10/05/89 357.63 356.28 356.97 1778900 10/06/89 359.05 356.97 358.78 1725200 10/09/89 359.86 358.05 359.80 868100 10/10/89 360.44 358.11 359.13 1475600 10/11/89 359.13 356.08 356.99 1640700 10/12/89 356.99 354.91 355.39 1601200 10/13/89 355.53 332.81 333.62 2511700 10/16/89 352.87 327.12 342.85 4162900 10/17/89 352.85 335.69 341.16 2240700 10/18/89 343.39 339.03 341.76 1669000 10/19/89 348.82 341.76 347.13 1981200 10/20/89 347.57 344.47 347.16 1648300 10/23/89 348.19 344.22 344.83 1358600 10/24/89 344.83 335.13 343.70 2379600 10/25/89 344.51 341.96 342.50 1556500 10/26/89 352.50 337.20 337.93 1752400 10/27/89 337.97 333.26 335.06 1703300 10/30/89 337.04 334.48 335.07 1266300 10/31/89 340.86 335.07 340.36 1761000 11/01/89 341.74 339.79 341.20 1542400 11/02/89 341.20 336.61 338.48 1524400 11/03/89 339.67 337.37 337.62 1315000 11/06/89 337.62 332.33 332.61 1354800 11/07/89 334.82 330.91 334.81 1630000 11/08/89 339.41 334.81 338.15 1701500 11/09/89 338.73 336.21 336.57 1433900 11/10/89 339.10 336.57 339.10 1318000 11/13/89 340.51 337.93 339.55 1407500 11/14/89 340.41 337.06 337.99 1431700 11/15/89 340.54 337.14 340.54 1551300 11/16/89 341.02 338.93 340.58 1483700 11/17/89 342.24 339.85 341.61 1510200 11/20/89 341.90 338.29 339.35 1281700 11/21/89 340.21 337.53 339.59 1479000 11/22/89 341.92 339.59 341.91 1457300 11/24/89 344.24 341.91 343.97 862900 11/27/89 346.24 343.97 345.61 1493900 11/28/89 346.33 334.41 345.77 1537700 11/29/89 345.77 343.36 343.6 1472700 11/30/89 346.50 343.57 345.99 1532000 12/01/89 351.88 345.99 350.63 2007800 12/04/89 351.51 350.32 351.41 1503600 12/05/89 352.24 349.58 349.58 1546400 12/06/89 349.94 347.91 348.55 1458500 12/07/89 349.84 346.00 347.59 1619800 12/08/89 349.60 347.59 348.69 1449100 12/11/89 350.74 346.39 350.06 1471300 12/12/89 352.21 348.41 351.73 1768200 12/13/89 354.10 351.65 352.75 1846600 12/14/89 352.75 350.08 350.93 1787000 12/15/89 351.86 346.08 350.06 2403900 12/18/89 350.88 342.19 343.69 1847500 12/19/89 343.74 339.63 342.46 1860600 12/20/89 343.70 341.79 342.84 1765200 12/21/89 345.03 342.84 344.78 1751500 12/22/89 347.53 344.76 347.42 1209800 12/26/89 347.87 346.53 346.81 776100 12/27/89 349.12 346.81 348.81 1337300 12/28/89 350.68 348.76 350.67 1280300 12/29/89 353.41 350.67 353.40 1459400 01/02/90 359.69 351.98 359.69 1620700 01/03/90 360.59 357.89 358.76 1923300 01/04/90 358.76 352.89 355.67 1770000 01/05/90 355.67 351.35 352.20 1585300 01/08/90 354.24 350.54 353.79 1401100 01/09/90 354.17 349.61 349.62 1552100 01/10/90 349.62 344.32 347.31 1759900 01/11/90 350.14 347.31 348.53 1543900 01/12/90 348.53 339.49 339.93 1838800 01/15/90 339.94 336.57 337.00 1405900 01/16/90 340.75 333.37 340.75 1860700 01/17/90 342.01 336.26 337.40 1704700 01/18/90 338.38 333.96 338.19 1785900 01/19/90 340.48 338.19 339.15 1855900 01/22/90 339.96 330.28 330.38 1483800 01/23/90 332.76 328.67 331.61 1793000 01/24/90 331.71 324.17 330.26 2078300 01/25/90 332.33 325.33 326.08 1722700 01/26/90 328.58 321.44 325.80 1981900 01/29/90 327.31 321.79 325.20 1507700 01/30/90 325.73 319.83 322.98 1860300 01/31/90 329.08 322.98 329.08 1896600 02/01/90 329.86 327.76 328.79 1545800 02/02/90 332.10 328.09 330.92 1644000 02/05/90 332.16 330.45 331.85 1309500 02/06/90 331.86 328.20 329.66 1340700 02/07/90 333.76 326.55 333.75 1867100 02/08/90 336.09 332.00 332.96 1762400 02/09/90 334.60 332.41 333.62 1469100 02/12/90 333.62 329.97 330.08 1183900 02/13/90 331.61 327.92 331.02 1444400 02/14/90 333.20 330.64 332.01 1385300 02/15/90 335.21 331.61 334.89 1746300 02/16/90 335.64 332.42 332.72 1668400 02/20/90 332.72 326.26 327.99 1473000 02/21/90 328.17 324.47 327.67 1592400 02/22/90 330.98 325.70 325.70 1843200 02/23/90 326.15 322.10 324.15 1484900 02/26/90 328.67 323.98 328.67 1489100 02/27/90 331.94 328.47 330.26 1525900 02/28/90 333.48 330.16 331.69 1844100 03/01/90 334.40 331.08 332.74 1579300 03/02/90 335.54 332.72 335.54 1643300 03/05/90 336.38 333.49 333.74 1401100 03/06/90 337.93 333.57 337.93 1436400 03/07/90 338.84 336.33 336.95 1635800 03/08/90 340.66 336.95 340.27 1709000 03/09/90 340.27 336.84 337.93 1504100 03/12/90 339.08 336.14 338.67 1147900 03/13/90 338.67 335.36 336.00 1454400 03/14/90 337.63 334.93 336.87 1450600 03/15/90 338.91 336.87 338.07 1444100 03/16/90 341.91 338.07 341.91 2225200 03/19/90 343.76 339.12 343.53 1423000 03/20/90 344.49 340.87 341.57 1773200 03/21/90 342.34 339.56 339.74 1309900 03/22/90 339.77 333.62 335.69 1759300 03/23/90 337.48 335.69 337.22 1320700 03/26/90 339.74 337.22 337.63 1161100 03/27/90 341.50 337.03 341.50 1316100 03/28/90 342.58 340.60 342.00 1423000 03/29/90 342.07 339.77 340.79 1321900 03/30/90 341.41 338.21 339.94 1393400 04/02/90 339.94 336.33 338.70 1243600 04/03/90 343.76 338.70 343.64 1543100 04/04/90 344.12 340.40 341.09 1595400 04/05/90 342.85 340.63 340.73 1441700 04/06/90 341.73 338.94 340.08 1374900 04/09/90 341.83 339.88 341.37 1149700 04/10/90 342.41 340.62 342.07 1360200 04/11/90 343.00 341.26 341.92 1410800 04/12/90 344.79 341.91 344.34 1424700 04/16/90 347.30 344.10 344.74 1428100 04/17/90 345.19 342.06 344.68 1279900 04/18/90 345.33 340.11 340.72 1471300 04/19/90 340.72 337.59 338.09 1529300 04/20/90 338.52 333.41 335.12 1742600 04/23/90 335.12 330.09 331.05 1361500 04/24/90 332.97 329.71 330.36 1373600 04/25/90 332.74 330.36 332.03 1334800 04/26/90 333.76 330.67 332.92 1413300 04/27/90 333.57 328.71 329.11 1306300 04/30/90 331.31 327.76 330.80 1227500 05/01/90 332.83 330.80 332.25 1490200 05/02/90 334.48 332.15 334.48 1416100 05/03/90 337.02 334.47 335.57 1455700 05/04/90 338.46 335.17 338.39 1405500 05/07/90 341.07 338.11 340.53 1327600 05/08/90 342.03 340.17 342.01 1442300 05/09/90 343.08 340.90 342.86 1522200 05/10/90 344.98 342.77 343.82 1584600 05/11/90 352.31 343.82 352.00 2340400 05/14/90 358.41 351.95 354.75 2254100 05/15/90 355.09 352.84 354.28 1657300 05/16/90 354.68 351.95 354.00 1598100 05/17/90 356.92 354.00 354.47 1647700 05/18/90 354.64 352.52 354.64 1625200 05/21/90 359.07 353.78 358.00 1662800 05/22/90 360.50 356.09 358.43 2033500 05/23/90 359.29 356.99 359.29 1723300 05/24/90 359.56 357.87 358.41 1551400 05/25/90 358.41 354.32 354.88 1202500 05/29/90 360.65 354.55 360.65 1374100 05/30/90 362.25 360.00 360.86 1995400 05/31/90 361.84 360.23 361.23 1656900 06/01/90 363.52 361.21 363.16 1878600 06/04/90 367.85 362.43 367.40 1755200 06/05/90 368.78 365.49 366.64 1997200 06/06/90 366.64 364.42 364.96 1640200 06/07/90 365.92 361.60 363.15 1604200 06/08/90 363.49 357.68 358.71 1426000 06/11/90 361.63 357.70 361.63 1195500 06/12/90 367.27 361.15 366.25 1571000 06/13/90 367.09 364.51 364.90 1589100 06/14/90 364.90 361.64 362.90 1357700 06/15/90 363.14 360.71 362.91 2051300 06/18/90 362.91 356.88 356.88 1334700 06/19/90 358.90 356.18 358.47 1349300 06/20/90 359.91 357.00 359.10 1374200 06/21/90 360.88 357.63 360.47 1385700 06/22/90 363.20 355.31 355.43 1725700 06/25/90 356.41 351.91 352.31 1331000 06/26/90 356.09 351.85 352.06 1414200 06/27/90 355.89 351.23 355.14 1466200 06/28/90 357.63 355.14 357.63 1361200 06/29/90 359.09 357.30 358.02 1455000 07/02/90 359.58 357.54 359.54 1302000 07/03/90 360.73 359.44 360.16 1300500 07/05/90 360.16 354.86 355.68 1283200 07/06/90 359.02 354.64 358.42 1117300 07/09/90 360.05 358.11 359.52 1193900 07/10/90 359.74 356.41 356.49 1476300 07/11/90 361.23 356.49 361.23 1622200 07/12/90 365.46 360.57 365.44 2115100 07/13/90 369.68 365.44 367.31 2156000 07/16/90 369.78 367.30 368.95 1494300 07/17/90 369.40 364.99 367.52 1767900 07/18/90 367.52 362.95 364.22 1687600 07/19/90 365.32 361.29 365.32 1619900 07/20/90 366.64 361.58 361.61 1778100 07/23/90 361.61 350.09 355.31 2090300 07/24/90 356.09 351.46 355.79 1819200 07/25/90 357.52 354.80 357.09 1635300 07/26/90 357.47 353.95 355.91 1550400 07/27/90 355.94 352.14 353.44 1490700 07/30/90 355.55 351.15 355.55 1464700 07/31/90 357.54 353.91 356.15 1738100 08/01/90 357.35 353.82 355.52 1768100 08/02/90 355.52 349.73 351.48 2530900 08/03/90 351.48 338.20 344.86 2923600 08/06/90 344.86 333.27 334.43 2404000 08/07/90 338.63 332.22 334.83 2315800 08/08/90 339.21 334.83 338.35 1904000 08/09/90 340.56 337.56 339.94 1558100 08/10/90 339.94 334.22 335.52 1453400 08/13/90 338.88 332.02 338.84 1228200 08/14/90 340.96 337.19 339.39 1303200 08/15/90 341.92 339.38 340.06 1352100 08/16/90 340.06 332.39 332.39 1388500 08/17/90 332.39 324.63 327.83 2125600 08/20/90 329.90 327.07 328.51 1296300 08/21/90 328.51 318.78 321.86 1946300 08/22/90 324.15 316.55 316.55 1755500 08/23/90 316.55 306.56 307.06 2504400 08/24/90 311.65 306.18 311.51 1990400 08/27/90 323.11 311.51 321.44 1601500 08/28/90 322.20 320.25 321.34 1276500 08/29/90 325.83 320.87 324.19 1324400 08/30/90 324.57 317.82 318.71 1208900 08/31/90 322.57 316.59 322.56 964800 09/04/90 323.09 319.11 323.09 929400 09/05/90 324.52 320.99 324.39 1206100 09/06/90 324.39 319.37 320.46 1256200 09/07/90 324.18 319.71 323.40 1238000 09/10/90 326.53 320.31 321.63 1197300 09/11/90 322.18 319.60 321.04 1132200 09/12/90 322.55 319.60 322.54 1298900 09/13/90 322.54 318.02 318.65 1233700 09/14/90 318.65 314.76 316.83 1333900 09/17/90 318.05 315.21 317.77 1106000 09/18/90 318.85 314.27 318.60 1411300 09/19/90 319.35 316.25 316.60 1475300 09/20/90 316.60 310.55 311.48 1451000 09/21/90 312.17 307.98 311.32 2010500 09/24/90 311.32 303.58 304.59 1622100 09/25/90 308.27 304.23 308.26 1559400 09/26/90 308.28 303.05 305.06 1555700 09/27/90 307.47 299.10 300.97 1826900 09/28/90 306.05 295.98 306.05 2010100 10/01/90 314.94 306.05 314.94 2022100 10/02/90 319.69 314.94 315.21 1883200 10/03/90 316.26 310.70 311.40 1354900 10/04/90 313.40 308.59 312.69 1454100 10/05/90 314.79 305.76 311.50 1533800 10/08/90 315.03 311.50 313.48 994700 10/09/90 313.48 305.09 305.10 1456100 10/10/90 306.43 299.21 300.39 1678900 10/11/90 301.45 294.51 295.46 1800600 10/12/90 301.68 295.22 300.03 1879400 10/15/90 304.79 296.41 303.23 1649800 10/16/90 304.34 298.12 298.92 1495700 10/17/90 301.50 297.79 298.76 1612600 10/18/90 305.74 298.75 305.74 2041200 10/19/90 312.48 305.74 312.48 2214800 10/22/90 315.83 310.47 314.76 1526500 10/23/90 315.06 312.06 312.36 1463000 10/24/90 313.51 310.73 312.60 1492900 10/25/90 313.71 309.70 310.17 1414600 10/26/90 310.17 304.71 304.71 1301900 10/29/90 307.41 300.69 301.88 1339800 10/30/90 304.36 299.44 304.06 1534500 10/31/90 305.70 302.33 304.00 1560600 11/01/90 307.27 301.61 307.02 1592700 11/02/90 311.94 306.88 311.85 1687000 11/05/90 314.61 311.41 314.59 1475100 11/06/90 314.76 311.43 311.62 1411300 11/07/90 311.53 305.79 306.01 1491300 11/08/90 309.77 305.03 307.61 1555700 11/09/90 313.78 307.61 313.74 1451600 11/12/90 319.77 313.73 319.48 1613900 11/13/90 319.48 317.26 317.67 1602400 11/14/90 321.70 317.23 320.40 1793100 11/15/90 320.40 316.13 317.02 1513700 11/16/90 318.80 314.99 317.12 1654400 11/19/90 319.39 317.12 319.34 1409500 11/20/90 319.34 315.31 315.31 1611700 11/21/90 316.15 312.42 316.03 1406600 11/23/90 317.30 315.06 315.10 633500 11/26/90 316.51 311.48 316.51 1315400 11/27/90 318.69 315.79 318.10 1475900 11/28/90 319.96 317.62 317.95 1454900 11/29/90 317.95 315.03 316.42 1409200 11/30/90 323.02 315.42 322.22 1923500 12/03/90 324.90 322.22 324.10 1770100 12/04/90 326.77 321.97 326.35 1858200 12/05/90 329.92 325.66 329.92 2058200 12/06/90 333.98 328.37 329.07 2563800 12/07/90 329.39 326.39 327.75 1649500 12/10/90 328.97 326.15 328.89 1386500 12/11/90 328.89 325.65 326.44 1453300 12/12/90 330.36 326.44 330.19 1822700 12/13/90 330.58 328.77 329.34 1621100 12/14/90 329.34 325.16 326.82 1508800 12/17/90 326.82 324.46 326.02 1185600 12/18/90 330.43 325.75 330.05 1764600 12/19/90 330.80 329.39 330.20 1803800 12/20/90 330.74 326.94 330.12 1747000 12/21/90 332.47 330.12 331.75 2334000 12/24/90 331.75 329.16 329.90 572000 12/26/90 331.69 329.89 330.85 787300 12/27/90 331.04 328.23 328.29 1029000 12/28/90 328.72 327.24 328.72 1110400 12/31/90 330.23 327.50 330.22 1141300 01/02/91 330.75 326.45 326.45 1262800 01/03/91 326.53 321.9 321.91 1414500 01/04/91 322.35 318.87 321 1408200 01/07/91 321 315.44 315.44 1306100 01/08/91 316.97 313.79 314.9 1433900 01/09/91 320.73 310.93 311.49 1911000 01/10/91 314.77 311.49 314.53 1245100 01/11/91 315.24 313.59 315.23 1230500 01/14/91 315.23 309.35 312.49 1208300 01/15/91 313.73 311.84 313.73 1099800 01/16/91 316.94 312.94 316.17 1345600 01/17/91 327.97 316.17 327.97 3188900 01/18/91 332.23 327.08 332.23 2267700 01/21/91 332.23 328.87 331.06 1362900 01/22/91 331.26 327.83 328.31 1755900 01/23/91 331.04 327.93 330.21 1694400 01/24/91 335.83 330.19 334.78 2231500 01/25/91 336.92 334.2 336.07 1943500 01/28/91 337.41 335.81 336.03 1412700 01/29/91 336.03 334.26 335.84 1557400 01/30/91 340.91 335.69 340.91 2267900 01/31/91 343.93 340.47 343.93 2042400 02/01/91 344.9 340.37 343.05 2466700 02/04/91 348.71 342.96 348.34 2507500 02/05/91 351.84 347.21 351.26 2905700 02/06/91 358.07 349.58 358.07 2769400 02/07/91 363.43 355.53 356.52 2769400 02/08/91 359.35 356.02 359.35 1878400 02/11/91 368.58 359.32 368.58 2653500 02/12/91 370.54 365.5 365.5 2561600 02/13/91 369.49 364.64 369.02 2099600 02/14/91 370.26 362.77 364.22 2307500 02/15/91 369.49 364.22 369.06 2223690 02/19/91 370.11 367.05 369.39 1899000 02/20/91 369.39 364.38 365.14 1856800 02/21/91 366.790 364.500 364.970 0 04:44 PM 02/22/91 370.960 364.230 365.650 0 04:45 PM 02/25/91 370.32 365.12 367.26 1938200 02/26/91 367.260 362.190 362.810 0 04:45 PM 02/27/91 368.380 362.810 367.740 0 04:49 PM 02/28/91 369.910 365.950 367.070 0 04:40 PM 03/01/91 370.470 363.730 370.470 0 04:46 PM 03/04/91 371.990 369.070 369.330 0 04:42 PM 03/05/91 377.890 369.330 376.720 0 04:46 PM 03/06/91 379.660 375.020 376.170 0 04:47 PM 03/07/91 377.49 375.58 375.91 1970600 03/08/91 378.690 374.430 374.950 0 04:43 PM 03/11/91 375.100 372.520 372.960 0 04:48 PM 03/12/91 374.35 369.55 370.03 1764400 03/13/91 374.650 370.030 374.570 0 04:46 PM 03/14/91 378.280 371.760 373.500 0 04:41 PM 03/15/91 374.580 370.210 373.590 0 04:38 PM 03/18/91 374.090 369.460 372.110 0 04:48 PM 03/19/91 372.110 366.540 366.590 0 04:44 PM 03/20/91 368.850 365.800 367.920 0 04:45 PM 03/21/91 371.010 366.510 366.580 0 04:45 PM 03/22/91 368.220 365.580 367.480 0 04:42 PM 03/25/91 371.310 367.460 369.830 0 04:45 PM 03/26/91 376.300 369.370 376.300 0 04:44 PM 03/27/91 378.480 374.730 375.350 0 04:45 PM 03/28/91 376.600 374.400 375.220 0 04:46 PM 04/01/91 375.220 370.270 371.300 0 04:47 PM 04/02/91 379.5 371.3 379.5 1895300 04/03/91 381.560 378.490 378.940 0 04:44 PM 04/04/91 381.880 377.050 379.770 0 04:44 PM 04/05/91 381.12 374.15 375.36 1874100 04/08/91 378.760 374.690 378.660 0 04:48 PM 04/09/91 379.020 373.110 373.560 0 04:45 PM 04/10/91 374.830 371.210 373.150 0 04:49 PM 04/11/91 379.530 373.150 377.630 0 04:45 PM 04/12/91 381.070 376.890 380.400 0 04:48 PM 04/15/91 382.320 378.780 381.190 0 04:45 PM 04/16/91 387.620 379.640 387.620 0 04:50 PM 04/17/91 391.26 387.3 390.45 2469300 04/18/91 390.97 388.13 388.46 2174100 04/19/91 388.46 383.9 384.2 1955100 04/22/91 384.2 380.16 380.95 1644000 04/23/91 383.55 379.67 381.76 1678400 04/24/91 383.02 379.99 382.76 1668000 04/25/91 382.89 378.43 379.25 1669400 04/26/91 380.11 376.77 379.02 1538600 04/29/91 380.960 373.660 373.660 0 04:45 PM 04/30/91 377.860 373.010 375.350 0 04:44 PM 05/01/91 380.460 375.270 380.290 0 04:45 PM 05/02/91 382.140 379.820 380.520 0 04:46 PM 05/03/91 381.000 378.820 380.800 0 04:45 PM 05/06/91 380.780 377.860 380.080 0 04:45 PM 05/07/91 380.91 377.31 377.32 1532900 05/08/91 379.260 376.210 378.510 0 04:43 PM 05/09/91 383.560 378.510 383.250 0 04:46 PM 05/10/91 383.910 375.610 375.740 0 04:53 PM 05/13/91 377.020 374.620 376.760 0 04:45 PM 05/14/91 375.760 370.820 371.620 0 04:44 PM 05/15/91 372.47 365.83 368.57 1931100 05/16/91 372.51 368.57 372.19 1544600 05/17/91 373.010 369.440 372.390 0 04:45 PM 05/20/91 373.650 371.260 372.280 0 04:44 PM 05/21/91 376.660 372.280 375.350 0 04:46 PM 05/22/91 376.500 374.400 376.190 0 04:45 PM 05/23/91 378.070 373.550 374.960 0 04:44 PM 05/24/91 378.080 374.970 377.490 0 04:46 PM 05/28/91 382.100 377.120 381.940 0 04:44 PM 05/29/91 383.660 381.370 382.790 0 04:42 PM 05/30/91 388.170 382.500 386.960 0 04:43 PM 05/31/91 389.850 385.010 389.830 0 04:44 PM 06/03/91 389.810 386.970 388.060 0 04:47 PM 06/04/91 388.060 385.140 387.740 0 04:46 PM 06/05/91 388.230 384.450 385.090 0 04:45 PM 06/06/91 385.85 383.13 383.63 1680510 06/07/91 383.630 378.760 379.430 0 04:45 PM 06/10/91 379.750 377.950 378.570 0 04:45 PM 06/11/91 381.63 378.57 381.05 1612370 06/12/91 381.050 374.460 376.650 0 04:43 PM 06/13/91 377.900 376.080 377.630 0 04:43 PM 06/14/91 382.300 377.630 382.290 0 04:45 PM 06/17/91 382.310 380.130 380.130 0 04:45 PM 06/18/91 381.83 377.99 378.59 1549000 06/19/91 378.59 374.36 375.09 1560700 06/20/91 376.290 373.870 375.420 0 04:45 PM 06/21/91 377.75 375.33 377.75 1931100 06/24/91 377.75 370.73 370.94 1377000 06/25/91 372.620 369.560 370.650 0 04:42 PM 06/26/91 372.730 368.340 371.590 0 04:44 PM 06/27/91 374.4 371.59 374.4 1558200 06/28/91 374.400 367.980 371.160 0 04:44 PM 07/01/91 377.920 371.180 377.920 0 04:41 PM 07/02/91 377.93 376.62 377.47 1571400 07/03/91 377.47 372.08 373.33 1392900 07/05/91 375.51 372.17 374.08 697900 07/08/91 377.94 370.92 377.94 1382100 07/09/91 378.580 375.370 376.110 0 04:46 PM 07/10/91 380.35 375.2 375.74 1781700 07/11/91 377.680 375.510 376.970 0 04:45 PM 07/12/91 381.410 375.790 380.250 0 04:45 PM 07/15/91 383.000 380.240 382.390 0 04:43 PM 07/16/91 382.940 380.800 381.540 0 04:43 PM 07/17/91 382.860 381.130 381.180 0 04:45 PM 07/18/91 385.370 381.180 385.370 0 04:45 PM 07/19/91 385.830 383.650 384.220 0 04:46 PM 07/22/91 384.550 381.840 382.880 0 04:45 PM 07/23/91 384.860 379.390 379.420 0 04:46 PM 07/24/91 380.460 378.290 378.640 0 04:44 PM 07/25/91 381.130 378.150 380.960 0 04:41 PM 07/26/91 381.760 379.810 380.930 0 04:44 PM 07/29/91 383.150 380.450 383.150 0 04:45 PM 07/30/91 386.920 383.150 386.690 0 04:44 PM 07/31/91 387.810 386.190 387.810 0 04:40 PM 08/01/91 387.950 386.480 387.120 0 04:43 PM 08/02/91 389.560 386.050 387.180 0 04:41 PM 08/05/91 387.18 384.48 385.06 1257900 08/06/91 390.800 384.290 390.620 0 04:44 PM 08/07/91 391.590 389.860 390.560 0 04:40 PM 08/08/91 391.8 388.15 389.32 1636200 08/09/91 389.890 387.040 387.120 0 04:45 PM 08/12/91 388.17 385.9 388.02 1452800 08/13/91 392.12 388.02 389.62 2118900 08/14/91 391.85 389.13 389.9 1958900 08/15/91 391.92 389.29 389.33 1743100 08/16/91 390.410 383.160 385.580 0 05:00 PM 08/19/91 385.580 374.090 376.470 0 04:45 PM 08/20/91 380.35 376.47 379.43 1840900 08/21/91 390.590 379.550 390.590 0 04:45 PM 08/22/91 391.98 390.21 391.33 1729000 08/23/91 395.34 390.69 394.17 1870100 08/26/91 394.39 392.75 393.85 1284000 08/27/91 393.870 391.770 393.060 0 04:45 PM 08/28/91 396.640 393.050 396.640 0 04:44 PM 08/29/91 396.820 395.140 396.470 0 04:45 PM 08/30/91 396.470 393.600 395.430 0 04:44 PM 09/03/91 397.620 392.100 392.150 0 04:45 PM 09/04/91 392.620 388.680 389.970 0 04:42 PM 09/05/91 390.970 388.490 389.140 0 04:42 PM 09/06/91 390.710 387.360 389.100 0 04:44 PM 09/09/91 389.340 387.880 388.570 0 04:44 PM 09/10/91 388.630 383.780 384.560 0 04:44 PM 09/11/91 385.600 383.590 385.090 0 04:46 PM 09/12/91 387.340 385.090 387.340 0 04:44 PM 09/13/91 387.950 382.850 383.590 0 04:44 PM 09/16/91 385.79 382.77 385.78 1719600 09/17/91 387.130 384.970 385.500 0 04:41 PM 09/18/91 386.940 384.280 386.940 0 04:42 PM 09/19/91 389.420 386.270 387.560 0 04:45 PM 09/20/91 388.820 386.490 387.920 0 04:47 PM 09/23/91 388.550 385.760 385.920 0 04:44 PM 09/24/91 388.130 384.460 387.710 0 04:45 PM 09/25/91 388.250 385.990 386.880 0 04:45 PM 09/26/91 388.390 385.300 386.490 0 04:44 PM 09/27/91 389.090 384.870 385.900 0 04:45 PM 09/30/91 388.290 384.320 387.860 0 04:43 PM 10/01/91 389.560 387.860 389.200 0 04:46 PM 10/02/91 390.030 387.620 388.260 0 04:43 PM 10/03/91 388.230 384.470 384.470 0 04:45 PM 10/04/91 385.190 381.240 381.250 0 04:45 PM 10/07/91 381.270 379.070 379.500 0 04:44 PM 10/08/91 381.230 379.180 380.670 0 04:48 PM 10/09/91 380.570 376.350 376.800 0 04:45 PM 10/10/91 380.550 376.110 380.550 0 04:46 PM 10/11/91 381.460 379.900 381.450 0 04:44 PM 10/14/91 386.470 381.450 386.470 0 04:39 PM 10/15/91 391.500 385.950 391.010 0 04:44 PM 10/16/91 393.290 390.140 392.800 0 04:46 PM 10/17/91 393.810 390.320 391.920 0 05:00 PM 10/18/91 392.800 391.770 392.500 0 04:47 PM 10/21/91 392.490 388.960 390.020 0 04:45 PM 10/22/91 391.200 387.400 387.830 0 04:45 PM 10/23/91 389.080 386.520 387.940 0 04:45 PM 10/24/91 388.320 383.450 385.070 0 04:45 PM 10/25/91 386.130 382.970 384.200 0 04:44 PM 10/28/91 389.520 384.200 389.520 0 04:45 PM 10/29/91 391.700 386.880 391.480 0 04:45 PM 10/30/91 393.110 390.780 392.960 0 04:44 PM 10/31/91 392.960 391.580 392.450 0 04:45 PM 11/01/91 395.100 389.670 391.320 0 04:45 PM 11/04/91 391.290 388.090 390.280 0 04:47 PM 11/05/91 392.170 388.190 388.710 0 04:45 PM 11/06/91 389.970 387.580 389.970 0 04:45 PM 11/07/91 393.72 389.97 393.72 2054400 11/08/91 396.430 392.420 392.890 0 04:57 PM 11/11/91 393.570 392.320 393.120 0 04:45 PM 11/12/91 397.130 393.120 396.740 0 04:44 PM 11/13/91 397.420 394.010 397.410 0 04:47 PM 11/14/91 398.220 395.850 397.150 0 04:45 PM 11/15/91 397.160 382.620 382.620 0 04:46 PM 11/16/91 398.22 395.85 397.15 1999800 11/17/91 397.16 382.62 382.62 2360000 11/18/91 385.400 379.700 385.240 0 04:45 PM 11/19/91 385.240 374.900 379.420 0 04:45 PM 11/20/91 381.510 377.840 378.530 0 04:45 PM 11/21/91 381.120 377.410 380.060 0 04:45 PM 11/22/91 380.06 374.52 376.14 1881100 11/25/91 377.07 373.96 375.34 1735200 11/26/91 378.29 371.63 377.96 2136500 11/27/91 378.11 375.98 376.55 1597900 11/29/91 376.55 374.65 375.2 767900 12/02/91 381.400 371.360 381.400 0 04:45 PM 12/03/91 381.480 379.920 380.960 0 04:45 PM 12/04/91 381.510 378.070 380.070 0 04:45 PM 12/05/91 380.070 376.580 377.390 0 04:44 PM 12/06/91 382.390 375.410 379.100 0 04:45 PM 12/12/91 381.620 377.700 381.550 0 04:43 PM 12/13/91 385.040 381.550 384.470 0 04:44 PM 12/16/91 385.840 384.370 384.460 0 04:45 PM 12/17/91 385.050 382.600 382.740 0 04:47 PM 12/18/91 383.510 380.880 383.480 0 04:47 PM 12/19/91 383.460 380.640 382.520 0 04:45 PM 12/20/91 388.240 382.520 387.040 0 04:46 PM 12/23/91 397.440 386.960 396.820 0 04:46 PM 12/24/91 401.790 396.820 399.330 0 02:41 PM 12/27/91 406.580 404.590 406.460 0 04:45 PM 12/30/91 415.140 406.490 415.140 0 04:45 PM 12/31/91 418.320 412.730 417.090 0 04:45 PM 01/02/92 417.270 411.040 417.260 0 04:46 PM 01/03/92 419.790 416.160 419.340 0 04:45 PM 01/06/92 419.440 416.920 417.960 0 04:46 PM 01/07/92 417.960 415.200 417.400 0 04:45 PM 01/08/92 420.230 415.020 418.100 0 04:44 PM 01/09/92 420.500 415.850 417.610 0 04:45 PM 01/10/92 417.620 413.310 415.100 0 04:44 PM 01/13/92 415.360 413.540 414.340 0 04:47 PM 01/14/92 420.440 414.320 420.440 0 04:45 PM 01/15/92 421.180 418.790 420.770 0 04:48 PM 01/16/92 420.850 415.370 418.210 0 04:48 PM 01/17/92 419.450 416.000 418.860 0 04:53 PM 01/20/92 418.860 415.800 416.360 0 04:46 PM 01/21/92 416.390 411.320 412.640 0 04:46 PM 01/22/92 418.130 412.490 418.130 0 04:37 PM 01/23/92 419.780 414.360 414.960 0 04:45 PM 01/24/92 417.270 414.290 415.480 0 04:45 PM 01/27/92 416.840 414.480 414.990 0 04:46 PM 01/28/92 416.410 414.540 414.960 0 04:45 PM 01/29/92 417.830 409.170 410.340 0 04:45 PM 01/30/92 412.170 409.260 411.620 0 04:45 PM 01/31/92 412.630 408.640 408.780 0 04:45 PM 02/03/92 409.950 407.450 409.530 0 04:46 PM 02/04/92 413.850 409.280 413.850 0 04:46 PM 02/05/92 416.170 413.180 413.840 0 04:47 PM 02/06/92 414.550 411.930 413.820 0 04:45 PM 02/07/92 415.290 408.040 411.090 0 04:42 PM 02/10/92 413.770 411.070 413.770 0 04:47 PM 02/11/92 414.380 412.240 413.760 0 04:45 PM 02/12/92 418.080 413.360 417.130 0 04:46 PM 02/13/92 417.770 412.070 413.690 0 04:45 PM 02/14/92 413.840 411.200 412.480 0 04:46 PM 02/18/92 413.270 406.340 407.380 0 04:46 PM 02/19/92 408.700 406.540 408.260 0 04:45 PM 02/20/92 413.900 408.260 413.900 0 04:45 PM 02/21/92 414.260 409.720 411.430 0 04:45 PM 02/24/92 412.940 410.340 412.270 0 04:49 PM 02/25/92 412.270 408.020 410.450 0 04:46 PM 02/26/92 415.350 410.450 415.350 0 04:46 PM 02/27/92 415.990 413.470 413.860 0 04:53 PM 02/28/92 416.870 411.800 412.700 0 04:47 PM 03/02/92 413.740 411.520 412.450 0 04:46 PM 03/09/92 405.640 404.250 405.210 0 04:45 PM 03/10/92 409.160 405.210 406.890 0 04:52 PM 03/11/92 407.020 402.640 404.030 0 04:49 PM 03/12/92 404.720 401.940 403.890 0 04:47 PM 03/13/92 406.690 403.920 405.840 0 04:47 PM 03/16/92 406.400 403.550 406.390 0 04:40 PM 03/17/92 409.720 406.390 409.580 0 04:45 PM 03/18/92 410.840 408.230 409.150 0 04:45 PM 03/19/92 410.570 409.120 409.800 0 04:45 PM 03/20/92 411.300 408.530 411.300 0 04:48 PM 03/23/92 411.300 408.870 409.910 0 04:46 PM 03/24/92 411.430 407.990 408.880 0 04:46 PM 03/25/92 409.870 407.520 407.520 0 04:45 PM 03/26/92 409.440 406.750 407.860 0 04:45 PM 03/27/92 407.860 402.870 403.500 0 04:49 PM 03/30/92 404.300 402.970 403.000 0 04:45 PM 03/31/92 405.210 402.220 403.690 0 04:44 PM 04/01/92 404.500 400.750 404.230 0 04:47 PM 04/02/92 404.630 399.280 400.500 0 04:47 PM 04/03/92 401.590 398.210 401.550 0 04:49 PM 04/07/92 405.750 397.970 398.060 0 04:47 PM 04/08/92 398.060 392.410 394.500 0 04:46 PM 04/09/92 401.040 394.500 400.640 0 04:46 PM 04/10/92 405.120 400.590 404.290 0 04:53 PM 04/13/92 406.080 403.900 406.080 0 04:37 PM 04/14/92 413.860 406.080 412.390 0 04:46 PM 04/15/92 416.280 412.390 416.280 0 04:45 PM 04/16/92 416.280 413.400 416.050 0 04:45 PM 04/20/92 416.150 407.930 410.160 0 04:47 PM 04/23/92 411.600 406.860 411.600 0 04:45 PM 04/28/92 409.11 409.11 409.11 0 Close 04/29/92 412.02 412.02 412.02 0 Close 04/30/92 414.68 414.68 414.68 0 Close 05/01/92 412.62 412.62 412.62 0 Close 05/04/92 416.91 416.91 416.91 0 Close 05/05/92 416.84 416.84 416.84 0 Close 05/06/92 416.79 416.79 416.79 0 Close 05/07/92 415.85 415.85 415.85 0 Close 05/08/92 416.05 416.05 416.05 0 Close 05/11/92 418.49 418.49 418.49 0 Close 05/13/92 416.45 416.45 416.45 0 Close 05/14/92 413.14 413.14 413.14 0 Close 05/15/92 410.09 410.09 410.09 0 Close 05/18/92 412.81 412.81 412.81 0 Close 05/19/92 416.37 416.37 416.37 0 Close 05/20/92 415.39 415.39 415.39 0 Close 05/21/92 412.60 412.60 412.60 0 Close 05/22/92 414.02 414.02 414.02 0 Close 05/26/92 411.42 411.42 411.42 0 Close 05/27/92 412.29 412.29 412.29 0 Close 05/28/92 416.74 416.74 416.74 0 Close 05/29/92 415.35 415.35 415.35 0 Close 06/02/92 413.50 413.50 413.50 0 Close 06/03/92 414.59 414.59 414.59 0 Close 06/04/92 413.28 413.28 413.28 0 Close 06/05/92 413.48 413.48 413.48 0 Close 06/08/92 413.36 413.36 413.36 0 Close 06/09/92 410.06 410.06 410.06 0 Close 06/10/92 407.25 407.25 407.25 0 Close 06/11/92 409.05 409.05 409.05 0 Close 06/12/92 409.76 409.76 409.76 0 Close 06/15/92 410.29 410.29 410.29 0 Close 06/17/92 402.26 402.26 402.26 0 Close 06/18/92 400.96 400.96 400.96 0 Close 06/19/92 403.67 403.67 403.67 0 Close 06/22/92 403.40 403.40 403.40 0 Close 06/23/92 404.21 404.21 404.21 0 Close 06/24/92 403.83 403.83 403.83 0 Close 06/25/92 403.15 403.15 403.15 0 Close 06/26/92 403.35 403.35 403.35 0 Close 06/29/92 408.94 408.94 408.94 0 Close 06/30/92 408.14 408.14 408.14 0 Close 07/01/92 412.88 412.88 412.88 0 Close 07/02/92 411.77 411.77 411.77 0 Close 07/06/92 413.84 413.84 413.84 0 Close 07/07/92 409.16 409.16 409.16 0 Close 07/08/92 410.28 410.28 410.28 0 Close 07/09/92 414.23 414.23 414.23 0 Close 07/10/92 414.69 414.69 414.69 0 Close 07/13/92 414.78 414.78 414.78 0 Close 07/14/92 417.52 417.52 417.52 0 Close 07/15/92 416.52 416.52 416.52 0 Close 07/16/92 417.54 417.54 417.54 0 Close 07/17/92 414.97 414.97 414.97 0 Close 07/20/92 413.60 413.60 413.60 0 Close 07/21/92 413.76 413.76 413.76 0 Close 07/22/92 410.93 410.93 410.93 0 Close 07/23/92 412.08 412.08 412.08 0 Close 07/24/92 411.60 411.60 411.60 0 Close 07/27/92 411.54 411.54 411.54 0 Close 07/28/92 417.52 417.52 417.52 0 Close 07/29/92 422.23 422.23 422.23 0 Close 07/30/92 423.92 423.92 423.92 0 Close 07/31/92 424.21 424.21 424.21 0 Close 08/03/92 425.09 425.09 425.09 0 Close 08/04/92 424.36 424.36 424.36 0 Close 08/05/92 422.19 422.19 422.19 0 Close 08/06/92 420.59 420.59 420.59 0 Close 08/07/92 418.88 418.88 418.88 0 Close 08/10/92 419.42 419.42 419.42 0 Close 08/12/92 417.78 417.78 417.78 0 Close 08/13/92 417.73 417.73 417.73 0 Close 08/17/92 420.74 420.74 420.74 0 Close 08/19/92 418.18 418.18 418.18 0 Close 08/20/92 418.26 418.26 418.26 0 Close 08/24/92 410.72 410.72 410.72 0 Close 08/25/92 411.61 411.61 411.61 0 Close 08/26/92 413.51 413.51 413.51 0 Close 08/27/92 413.53 413.53 413.53 0 Close 08/28/92 414.84 414.84 414.84 0 Close 08/31/92 414.03 414.03 414.03 0 Close 09/01/92 416.07 416.07 416.07 0 Close 09/02/92 417.98 417.98 417.98 0 Close 09/03/92 417.98 417.98 417.98 0 Close 09/04/92 417.08 417.08 417.08 0 Close 09/08/92 414.44 414.44 414.44 0 Close 09/09/92 416.36 416.36 416.36 0 Close 09/10/92 419.95 419.95 419.95 0 Close 09/11/92 419.58 419.58 419.58 0 Close 09/14/92 425.27 425.27 425.27 0 Close 09/16/92 419.92 419.92 419.92 0 Close 09/17/92 419.93 419.93 419.93 0 Close 09/18/92 422.93 422.93 422.93 0 Close 09/28/92 416.62 416.62 416.62 0 Close 09/29/92 416.80 416.80 416.80 0 Close 09/30/92 417.80 417.80 417.80 0 Close 10/01/92 416.29 416.29 416.29 0 Close 10/02/92 410.47 410.47 410.47 0 Close 10/05/92 410.23 396.80 407.57 0 4:58 PM 10/06/92 408.57 404.83 407.18 0 6:48 PM 10/07/92 408.57 403.90 404.24 0 5:27 PM 10/08/92 408.04 404.23 407.75 0 5:03 PM 10/09/92 407.75 402.42 402.66 0 8:06 PM 10/12/92 407.44 402.66 407.44 0 5:06 PM 10/13/92 410.64 406.83 409.30 0 5:03 PM 10/14/92 411.50 407.85 409.37 0 5:03 PM 10/15/92 411.03 407.90 409.60 0 5:04 PM 10/16/92 411.73 407.43 411.73 0 5:13 PM 10/18/92 411.73 407.43 411.73 0 5:05 PM 10/19/92 414.98 410.64 414.98 0 5:09 PM 10/20/92 417.99 414.48 415.48 0 5:06 PM 10/21/92 416.16 414.55 415.67 0 5:05 PM 10/22/92 416.76 413.03 414.83 0 9:36 PM 10/23/92 416.24 413.67 414.10 0 5:51 PM 10/26/92 418.17 413.69 418.17 0 5:06 PM 10/27/92 419.20 416.97 418.49 0 5:06 PM 10/28/92 420.13 417.56 420.13 0 5:06 PM 10/29/92 421.16 419.83 420.86 0 6:43 PM 10/30/92 421.13 418.54 418.68 0 6:08 PM 11/02/92 422.75 418.12 422.75 0 6:54 PM 11/03/92 422.66 418.57 419.92 0 5:07 PM 11/04/92 421.07 416.62 417.11 0 5:05 PM 11/05/92 418.40 415.58 418.34 0 7:10 PM 11/06/92 418.27 417.01 417.58 0 5:04 PM 11/09/92 420.12 416.78 418.59 0 5:04 PM 11/12/92 423.10 421.70 422.87 0 9:20 PM 11/13/92 422.88 421.04 422.43 0 5:04 PM 11/17/92 420.96 418.30 419.26 0 6:35 PM 11/18/92 423.49 419.24 422.85 0 8:19 PM 11/19/92 423.61 422.50 423.60 0 5:04 PM 11/20/92 426.99 423.58 426.65 0 5:04 PM 11/23/92 426.56 424.95 425.12 0 5:05 PM 11/24/92 429.31 424.82 427.59 0 6:58 PM 11/25/92 429.40 427.56 429.19 0 5:53 PM 11/26/92 429.41 427.58 429.19 0 5:05 PM 11/27/92 431.93 429.17 430.16 0 5:51 PM 11/30/92 431.52 429.38 431.35 0 7:46 PM 12/01/92 431.47 429.24 430.78 0 5:05 PM 12/02/92 430.87 428.61 429.89 0 7:05 PM 12/03/92 431.01 428.80 429.91 0 5:05 PM 12/07/92 435.31 431.98 435.31 0 6:26 PM 12/08/92 437.15 434.84 437.15 0 5:17 PM 12/09/92 437.13 434.14 435.81 0 5:05 PM 12/10/92 435.67 432.67 434.64 0 5:04 PM 12/11/92 434.54 433.34 433.73 0 5:04 PM 12/14/92 435.27 432.82 432.84 0 5:19 PM 12/15/92 433.66 431.92 432.57 0 8:01 PM 12/16/92 434.22 430.88 431.52 0 6:00 PM 12/17/92 435.44 431.45 435.43 0 5:04 PM 12/18/92 441.29 435.46 441.28 0 5:04 PM 12/21/92 441.28 439.65 440.70 0 7:53 PM 12/22/92 441.66 438.25 440.31 0 5:04 PM 12/23/92 441.12 439.03 439.03 0 5:04 PM 12/24/92 439.81 439.03 439.77 0 7:26 PM 12/28/92 439.73 437.26 439.15 0 5:04 PM 12/29/92 442.65 437.59 437.98 0 5:04 PM 12/30/92 439.37 437.12 438.82 0 8:44 PM 12/31/92 439.60 435.71 435.71 0 5:09 PM 01/01/93 439.59 435.71 435.71 0 5:04 PM 01/04/93 437.32 434.50 435.38 0 5:04 PM 01/05/93 435.32 433.55 434.34 0 5:04 PM 01/06/93 435.17 432.54 434.52 0 5:04 PM 01/07/93 435.46 429.75 430.73 0 5:04 PM 01/08/93 430.72 426.88 429.05 0 5:05 PM 01/11/93 431.04 429.01 430.95 0 10:21 PM 01/12/93 431.38 428.18 431.04 0 5:05 PM 01/13/93 433.43 430.00 433.03 0 5:05 PM 01/14/93 435.96 433.03 435.94 0 7:39 PM 01/15/93 439.51 435.81 437.15 0 7:09 PM 01/18/93 437.13 435.91 436.84 0 5:04 PM 01/19/93 437.70 434.60 435.13 0 5:04 PM 01/20/93 436.23 433.37 433.37 0 5:04 PM 01/21/93 435.74 432.47 435.50 0 7:17 PM 01/22/93 437.82 435.51 436.11 0 5:04 PM 01/25/93 440.52 435.94 439.98 0 5:04 PM 01/26/93 442.68 439.53 439.95 0 5:04 PM 01/27/93 440.04 436.83 438.11 0 5:04 PM 01/28/93 439.13 437.30 438.66 0 5:04 PM 01/29/93 438.93 436.89 438.78 0 5:04 PM 02/01/93 442.52 438.34 442.52 0 5:04 PM 02/02/93 442.88 440.76 442.55 0 5:05 PM 02/03/93 447.10 442.27 446.95 0 5:04 PM 02/04/93 449.86 446.90 449.56 0 5:58 PM 02/05/93 449.54 446.93 448.93 0 5:04 PM 02/08/93 450.04 447.71 447.85 0 5:34 PM 02/09/93 447.93 444.55 445.33 0 5:05 PM 02/10/93 446.37 444.24 446.23 0 5:05 PM 02/11/93 449.36 446.19 447.66 0 5:05 PM 02/12/93 447.68 444.58 444.58 0 5:05 PM 02/15/93 447.70 444.58 444.58 0 5:05 PM 02/16/93 444.46 433.46 433.91 0 5:05 PM 02/17/93 433.98 430.90 433.30 0 5:05 PM 02/18/93 437.77 428.24 431.90 0 5:04 PM 02/19/93 434.29 431.67 434.22 0 5:05 PM 02/22/93 436.48 433.51 435.24 0 5:04 PM 02/23/93 436.84 432.39 434.80 0 5:05 PM 02/26/93 443.77 440.98 443.38 0 5:04 PM 03/01/93 444.17 441.29 442.01 0 6:23 PM 03/02/93 447.90 441.07 447.90 0 5:05 PM 03/03/93 450.02 447.73 449.26 0 5:04 PM 03/04/93 449.52 446.72 447.34 0 6:55 PM 03/05/93 449.58 445.55 446.11 0 5:04 PM 03/08/93 454.71 446.10 454.71 0 6:13 PM 03/09/93 455.51 453.69 454.40 0 5:04 PM 03/10/93 456.33 452.70 456.33 0 5:04 PM 03/11/93 456.80 453.49 453.72 0 5:04 PM 03/12/93 453.69 447.03 449.83 0 5:04 PM 03/15/93 451.43 449.38 451.43 0 5:04 PM 03/16/93 452.35 451.01 451.37 0 5:04 PM 03/17/93 451.31 447.99 448.31 0 5:03 PM 03/19/93 453.31 449.91 450.18 0 5:03 PM 03/22/93 450.11 446.08 448.88 0 7:32 PM 03/26/93 452.09 447.68 447.76 0 11:37 PM 03/31/93 454.67 451.47 451.47 0 5:18 PM 04/01/93 452.62 449.59 450.30 0 5:03 PM 04/02/93 450.06 440.72 441.39 0 5:03 PM 04/05/93 442.44 440.55 442.29 0 5:03 PM 04/06/93 443.39 439.46 441.16 0 6:24 PM 04/16/93 449.39 447.67 448.94 0 11:41 PM 04/19/93 449.13 445.84 447.46 0 5:20 PM 04/20/93 447.46 441.81 445.11 0 6:01 PM 04/21/93 445.77 443.07 443.63 0 5:02 PM 04/22/93 445.73 439.46 439.46 0 7:22 PM 04/23/93 439.45 436.81 437.03 0 5:03 PM 04/26/93 438.35 432.34 433.54 0 5:03 PM 04/27/93 438.02 433.14 438.01 0 5:03 PM 04/28/93 438.80 436.69 438.02 0 5:03 PM 04/29/93 438.95 435.59 438.89 0 5:03 PM 04/30/93 442.31 438.90 440.19 0 5:03 PM 05/03/93 442.57 438.21 442.46 0 5:03 PM 05/04/93 445.19 442.33 444.05 0 5:03 PM 05/05/93 446.09 443.72 444.52 0 5:03 PM 05/06/93 444.82 442.91 443.26 0 5:03 PM 05/07/93 443.71 441.70 442.31 0 5:03 PM 05/10/93 445.42 442.06 442.80 0 7:18 PM 05/11/93 444.57 441.53 444.36 0 5:03 PM 05/12/93 445.16 442.85 444.80 0 5:03 PM 05/13/93 444.76 439.23 439.23 0 5:03 PM 05/14/93 439.83 438.11 439.56 0 5:03 PM 05/18/93 441.29 437.95 440.32 0 5:03 PM 05/19/93 447.86 436.86 447.57 0 5:02 PM 05/20/93 450.59 447.36 450.59 0 5:02 PM 05/21/93 450.59 444.88 445.84 0 5:02 PM 05/24/93 448.47 445.30 448.03 0 5:02 PM 05/25/93 449.03 447.73 448.87 0 5:04 PM 05/26/93 453.46 447.21 453.46 0 5:02 PM 05/27/93 454.55 451.14 452.41 0 5:02 PM 05/28/93 452.27 447.63 450.19 0 5:02 PM 05/31/93 452.41 447.67 450.19 0 5:03 PM 06/01/93 455.63 450.85 453.83 0 5:03 PM 06/02/93 454.53 452.68 453.85 0 5:02 PM 06/03/93 453.81 451.12 452.49 0 5:02 PM 06/04/93 452.39 448.93 450.06 0 5:02 PM 06/07/93 450.74 447.32 447.69 0 5:02 PM 06/08/93 447.59 444.29 444.71 0 5:03 PM 06/09/93 447.40 444.43 445.78 0 5:02 PM 06/10/93 446.23 444.10 445.38 0 7:22 PM 06/11/93 448.20 445.43 447.26 0 5:04 PM 06/14/93 448.62 447.23 447.70 0 5:02 PM 06/15/93 448.16 446.06 446.26 0 5:03 PM 06/16/93 447.43 443.61 447.43 0 7:12 PM 06/17/93 448.98 446.89 448.54 0 7:03 PM 06/18/93 448.59 443.68 443.68 0 7:23 PM 06/21/93 446.22 443.67 446.22 0 5:02 PM 06/23/93 445.97 443.19 443.19 0 10:09 PM 06/24/93 447.22 442.48 446.62 0 5:37 PM 06/25/93 448.64 446.68 447.60 0 6:33 PM 06/28/93 451.92 447.79 451.85 0 5:53 PM 06/29/93 451.89 449.67 450.68 0 5:05 PM 06/30/93 451.67 450.16 450.53 0 6:55 PM 07/02/93 448.79 445.20 445.84 0 6:04 PM 07/05/93 449.02 445.20 445.84 0 5:52 PM 07/06/93 446.87 441.43 441.43 0 7:09 PM 07/07/93 443.63 441.40 442.83 0 6:45 PM 07/08/93 448.64 442.84 448.64 0 7:11 PM 07/09/93 448.94 446.74 448.13 0 6:01 PM 07/12/93 449.12 447.71 448.98 0 7:14 PM 07/13/93 450.70 448.07 448.09 0 8:26 PM 07/14/93 451.13 448.06 450.08 0 6:54 PM 07/15/93 450.12 447.26 449.22 0 6:31 PM 07/19/93 446.78 444.83 446.03 0 6:02 PM 07/20/93 447.63 443.72 447.31 0 7:03 PM 07/21/93 447.50 445.84 447.18 0 7:01 PM 07/22/93 447.23 443.72 444.51 0 8:15 PM 07/23/93 447.10 444.60 447.10 0 6:35 PM 07/26/93 449.50 447.04 449.09 0 5:56 PM 07/27/93 449.47 446.75 448.24 0 6:55 PM 07/28/93 448.62 446.58 447.19 0 5:48 PM 07/29/93 450.77 447.25 450.24 0 5:18 PM 07/30/93 450.24 446.96 448.13 0 5:18 PM 08/02/93 450.15 447.99 450.15 0 5:17 PM 08/03/93 450.42 447.59 449.27 0 5:46 PM 08/04/93 449.73 447.93 448.53 0 5:17 PM 08/05/93 449.61 446.95 448.13 0 5:17 PM 08/06/93 449.25 447.84 448.68 0 5:01 PM 08/09/93 451.51 448.26 450.72 0 5:17 PM 08/10/93 450.65 449.09 449.45 0 5:18 PM 08/11/93 451.01 449.54 450.46 0 5:42 PM 08/12/93 451.63 447.53 448.96 0 5:17 PM 08/13/93 450.24 448.95 450.14 0 5:17 PM 08/16/93 453.41 450.14 452.38 0 5:17 PM 08/17/93 453.71 451.96 453.13 0 5:18 PM 08/18/93 456.99 453.19 456.04 0 5:17 PM 08/19/93 456.75 455.19 456.43 0 5:17 PM 08/20/93 456.68 454.60 456.16 0 5:17 PM 08/23/93 456.06 454.30 455.23 0 5:17 PM 08/24/93 459.77 455.03 459.77 0 5:18 PM 08/25/93 462.04 459.29 460.13 0 5:17 PM 08/26/93 462.87 458.82 461.04 0 5:17 PM 08/27/93 461.05 459.19 460.54 0 5:17 PM 08/30/93 462.60 460.22 461.90 0 5:17 PM 08/31/93 463.56 461.30 463.56 0 5:17 PM 09/01/93 463.80 461.78 463.15 0 5:17 PM 09/02/93 463.54 461.07 461.30 0 5:18:25 PM 09/03/93 462.06 459.90 461.34 0 5:17:11 PM 09/07/93 462.07 457.95 458.52 0 6:37:33 PM 09/08/93 458.48 453.75 456.65 0 5:17:02 PM 09/09/93 458.12 455.17 457.50 0 6:55:13 PM 09/10/93 461.87 457.52 461.72 0 5:16:57 PM 09/13/93 463.38 461.42 462.06 0 5:16:57 PM 09/14/93 461.94 458.15 459.90 0 5:17:29 PM 09/15/93 461.97 456.28 461.60 0 6:31:50 PM 09/16/93 461.51 458.99 459.43 0 5:17:22 PM 09/17/93 459.27 457.09 458.83 0 5:16:52 PM 09/20/93 459.90 455.00 455.05 0 5:16:50 PM 09/21/93 455.81 449.64 452.95 0 5:16:59 PM 09/22/93 456.93 453.01 456.20 0 5:16:34 PM 09/23/93 458.70 456.20 457.74 0 5:16:59 PM 09/24/93 458.56 456.91 457.63 0 5:16:31 PM 09/27/93 461.80 457.57 461.80 0 5:16:33 PM 09/28/93 462.09 460.91 461.54 0 5:17:02 PM 09/29/93 462.17 459.51 460.12 0 5:16:28 PM 09/30/93 460.56 458.25 458.94 0 5:16:22 PM 10/01/93 461.49 458.33 461.29 0 5:16:20 PM 10/04/93 461.81 460.02 461.34 0 5:16:20 PM 10/05/93 463.16 459.44 461.20 0 5:16:56 PM 10/06/93 462.13 459.80 460.27 0 5:16:13 PM 10/07/93 460.67 459.07 459.18 0 5:16:11 PM 10/08/93 461.03 456.40 460.31 0 5:16:04 PM 10/11/93 461.88 460.38 460.88 0 5:24:04 PM 10/12/93 462.58 460.82 461.21 0 5:16:44 PM 10/13/93 461.97 460.76 461.49 0 6:18:46 PM 10/14/93 466.83 461.01 466.83 0 6:06:25 PM 10/15/93 471.11 466.99 469.50 0 5:15:58 PM 10/18/93 470.05 468.03 468.45 0 7:03:32 PM 10/19/93 468.65 464.79 466.21 0 5:17:04 PM 10/20/93 466.87 464.51 466.07 0 5:15:55 PM 10/21/93 466.64 464.38 465.36 0 5:15:55 PM 10/22/93 467.83 463.27 463.28 0 5:19:24 PM 10/25/93 464.50 462.04 464.20 0 5:19:25 PM 10/26/93 464.32 462.64 464.30 0 5:20:05 PM 10/27/93 464.61 463.36 464.61 0 5:33:04 PM 10/28/93 468.76 464.53 467.73 0 5:19:24 PM 11/01/93 469.11 467.33 469.11 0 5:19:51 PM 11/02/93 468.95 466.18 468.45 0 5:20:25 PM 11/03/93 468.61 460.95 463.02 0 5:19:50 PM 11/04/93 463.17 457.26 457.49 0 5:20:30 PM 11/05/93 459.64 454.35 459.57 0 5:22:46 PM 11/08/93 461.55 458.78 459.09 0 5:19:47 PM 11/09/93 463.40 460.25 460.33 0 6:32:04 PM 11/10/93 463.72 459.57 463.72 0 5:20:39 PM 11/12/93 465.84 462.68 465.39 0 5:58:41 PM 11/15/93 466.13 462.95 463.76 0 5:19:59 PM 11/16/93 466.74 462.51 466.74 0 5:20:29 PM 11/17/93 467.25 462.72 464.81 0 5:19:58 PM 11/18/93 464.80 461.71 463.62 0 5:19:54 PM 11/19/93 463.55 460.03 462.60 0 5:20:14 PM 11/22/93 462.77 457.09 459.13 0 5:19:40 PM 11/23/93 461.79 458.47 461.03 0 5:19:43 PM 11/24/93 462.91 460.87 462.36 0 5:18:44 PM 11/25/93 462.90 461.03 462.36 0 5:19:41 PM 11/26/93 463.64 462.34 463.07 0 5:19:42 PM 11/29/93 464.81 461.82 461.91 0 5:19:33 PM 11/30/93 463.64 460.46 461.79 0 5:20:01 PM 12/01/93 464.47 461.11 461.89 0 5:19:34 PM 12/02/93 463.23 461.46 463.10 0 5:19:31 PM 12/03/93 464.89 462.67 464.89 0 5:19:20 PM 12/06/93 466.91 464.35 466.43 0 5:20:25 PM 12/07/93 466.77 465.46 466.76 0 5:20:20 PM 12/08/93 466.75 465.42 466.29 0 5:20:19 PM 12/09/93 466.54 463.85 464.18 0 5:20:43 PM 12/10/93 464.86 462.65 463.93 0 5:20:16 PM 12/13/93 465.70 462.69 465.70 0 5:20:12 PM 12/14/93 466.13 462.45 463.06 0 5:20:19 PM 12/15/93 463.69 461.84 461.84 0 5:20:12 PM 12/16/93 463.98 461.85 463.34 0 6:47:58 PM 12/20/93 466.90 465.54 465.85 0 10:24:13 PM 12/21/93 465.92 464.02 465.30 0 10:12:05 PM 12/22/93 467.37 465.06 467.32 0 11:28:26 PM 12/27/93 470.55 467.10 470.55 0 5:51:29 PM 12/28/93 471.05 469.43 470.94 0 8:55:08 PM 12/29/93 471.29 469.97 470.48 0 7:02:15 PM 12/31/93 470.73 466.45 466.45 0 8:12:07 PM 01/03/94 466.95 464.35 465.44 0 7:40:34 PM 01/04/94 466.87 464.41 466.87 0 5:50:45 PM 01/05/94 467.83 465.90 467.52 0 5:55:54 PM 01/06/94 468.98 466.99 467.08 0 7:23:41 PM 01/07/94 470.22 466.99 469.86 0 5:33:39 PM 01/10/94 475.23 469.51 475.23 0 5:32:59 PM 01/11/94 475.28 473.27 474.13 0 5:33:01 PM 01/12/94 475.02 472.10 474.13 0 5:32:57 PM 01/13/94 474.05 471.75 472.43 0 5:32:57 PM 01/14/94 475.29 472.43 474.87 0 6:03:22 PM 01/17/94 474.84 472.77 473.25 0 5:32:36 PM 01/18/94 475.15 473.62 474.21 0 5:33:04 PM 01/19/94 474.66 472.16 474.26 0 5:33:09 PM 01/20/94 474.96 472.96 474.94 0 5:32:27 PM 01/21/94 475.51 473.69 474.68 0 5:32:16 PM 01/24/94 475.17 471.42 471.93 0 5:32:33 PM 01/25/94 472.56 470.27 470.92 0 5:34:00 PM 01/26/94 473.44 470.72 473.20 0 5:32:24 PM 01/27/94 477.48 473.17 477.01 0 5:35:06 PM 01/28/94 479.75 477.05 478.70 0 5:32:20 PM 01/31/94 482.81 478.57 481.57 0 5:32:34 PM 02/01/94 481.64 479.18 479.62 0 5:32:49 PM 02/02/94 482.42 479.51 481.96 0 5:32:24 PM 02/03/94 481.84 478.67 480.66 0 5:32:07 PM 02/04/94 481.00 469.24 469.77 0 5:32:03 PM 02/07/94 472.04 467.49 471.71 0 5:32:06 PM 02/08/94 472.30 469.46 471.01 0 5:32:44 PM 02/09/94 473.41 471.05 472.77 0 5:31:57 PM 02/10/94 473.08 468.86 468.89 0 5:31:59 PM 02/11/94 471.13 466.91 470.19 0 5:33:46 PM 02/14/94 471.99 469.05 470.23 0 5:34:08 PM 02/15/94 473.38 470.16 472.48 0 5:34:12 PM 02/16/94 474.16 471.94 472.79 0 5:34:45 PM 02/17/94 475.09 468.19 470.30 0 5:34:15 PM 02/18/94 471.06 466.01 467.65 0 5:34:11 PM 02/21/94 471.09 466.07 467.69 0 5:34:14 PM 02/22/94 471.62 467.53 471.42 0 5:34:21 PM 02/23/94 472.38 469.44 470.65 0 5:34:02 PM 02/24/94 470.69 464.26 464.26 0 5:34:51 PM 02/25/94 466.47 464.31 466.03 0 5:34:09 PM 02/28/94 469.12 466.01 467.10 0 5:34:25 PM 03/01/94 467.39 461.97 464.40 0 5:34:53 PM 03/02/94 464.66 457.44 464.59 0 5:34:48 PM 03/03/94 464.78 462.44 462.97 0 5:34:30 PM 03/04/94 466.12 462.35 464.70 0 5:34:34 PM 03/07/94 468.03 464.74 466.87 0 5:34:44 PM 03/08/94 467.74 464.96 465.84 0 5:34:28 PM 03/09/94 467.38 463.35 467.02 0 5:35:00 PM 03/10/94 467.27 462.46 463.90 0 5:34:35 PM 03/11/94 466.59 462.50 466.40 0 6:00:11 PM 03/14/94 467.60 466.08 467.39 0 5:34:35 PM 03/15/94 468.94 465.99 466.97 0 5:34:31 PM 03/16/94 469.81 465.46 469.37 0 5:34:39 PM 03/17/94 471.04 468.59 470.86 0 5:34:35 PM 03/18/94 471.05 467.77 471.02 0 5:35:12 PM 03/21/94 471.06 467.23 468.54 0 5:34:40 PM 03/22/94 470.42 467.84 468.75 0 5:34:45 PM 03/23/94 470.33 468.48 468.49 0 5:34:44 PM 03/24/94 468.52 462.36 464.30 0 5:34:47 PM 03/25/94 465.24 460.53 460.53 0 5:34:42 PM 03/28/94 461.12 456.10 460.00 0 5:37:55 PM 03/29/94 460.26 452.42 452.48 0 5:37:58 PM 03/30/94 452.49 445.55 445.55 0 5:38:35 PM 03/31/94 447.15 436.17 445.77 0 5:39:00 PM 04/01/94 447.16 436.16 445.77 0 5:38:04 PM 04/04/94 445.53 435.88 438.92 0 5:35:48 PM 04/05/94 448.29 439.00 448.29 0 5:36:15 PM 04/06/94 449.63 444.97 448.05 0 5:35:54 PM 04/07/94 451.10 446.38 450.88 0 5:35:49 PM 04/08/94 450.85 445.50 447.10 0 6:51:37 PM 04/11/94 450.37 447.02 449.87 0 5:36:02 PM 04/12/94 450.80 447.35 447.57 0 5:36:35 PM 04/13/94 448.57 442.62 446.26 0 5:36:01 PM 04/14/94 447.55 443.56 446.38 0 5:35:56 PM 04/15/94 447.88 445.82 446.18 0 5:36:00 PM 04/18/94 447.87 441.48 442.46 0 6:34:27 PM 04/19/94 444.81 438.81 442.54 0 5:36:06 PM 04/20/94 445.01 439.41 441.96 0 5:36:10 PM 04/21/94 449.14 442.08 448.73 0 5:35:58 PM 04/22/94 450.02 447.15 447.63 0 5:36:30 PM 04/25/94 452.71 447.53 452.71 0 5:37:04 PM 04/26/94 452.70 450.66 451.87 0 5:37:03 PM 04/27/94 452.79 450.66 451.87 0 5:37:51 PM 04/28/94 452.23 447.97 449.10 0 5:37:10 PM 04/29/94 451.35 447.91 450.91 0 5:36:53 PM 05/02/94 453.59 449.04 453.02 0 5:36:10 PM 05/03/94 453.99 450.49 453.03 0 5:36:35 PM 05/04/94 453.10 449.85 451.72 0 5:36:50 PM 05/05/94 452.83 450.69 451.38 0 5:36:20 PM 05/06/94 451.21 445.62 447.82 0 5:36:17 PM 05/09/94 447.43 441.85 442.32 0 5:36:47 PM 05/10/94 446.84 442.32 446.01 0 7:00:37 PM 05/11/94 446.02 440.80 441.49 0 5:37:51 PM 05/12/94 444.81 441.57 443.75 0 5:37:33 PM 05/13/94 444.71 441.19 444.14 0 5:37:52 PM 05/16/94 445.83 443.62 444.49 0 5:37:37 PM 05/17/94 449.37 443.71 449.37 0 5:37:39 PM 05/18/94 454.45 448.87 453.69 0 5:37:40 PM 05/19/94 456.87 453.01 456.48 0 5:37:38 PM 05/20/94 456.16 454.23 454.92 0 5:37:26 PM 05/23/94 454.80 451.79 453.20 0 5:37:33 PM 05/24/94 456.77 453.15 454.81 0 5:37:33 PM 05/25/94 456.34 452.20 456.34 0 5:38:01 PM 05/26/94 457.77 455.79 457.06 0 5:37:30 PM 05/27/94 457.33 454.67 457.33 0 5:37:48 PM 05/30/94 457.33 454.67 457.33 0 5:38:23 PM 05/31/94 457.61 455.16 456.50 0 5:38:04 PM 06/01/94 458.29 453.99 457.63 0 5:38:10 PM 06/02/94 458.50 457.25 457.65 0 5:38:07 PM 06/03/94 460.86 456.27 460.13 0 5:37:57 PM 06/06/94 461.88 458.86 458.88 0 5:38:19 PM 06/07/94 459.47 457.65 458.21 0 5:38:09 PM 06/08/94 459.75 455.42 457.06 0 5:38:45 PM 06/09/94 457.87 455.86 457.86 0 5:38:31 PM 06/10/94 459.48 457.37 458.67 0 5:38:34 PM 06/13/94 459.37 457.18 459.10 0 5:38:21 PM 06/15/94 463.24 459.96 460.61 0 5:38:49 PM 06/16/94 461.93 459.80 461.93 0 5:35:04 PM 06/17/94 462.16 458.44 458.45 0 5:35:04 PM 06/20/94 458.45 454.46 455.48 0 5:35:21 PM 06/21/94 455.48 449.45 451.34 0 5:35:08 PM 06/22/94 453.92 451.37 453.09 0 5:35:13 PM 06/23/94 454.17 449.42 449.63 0 5:35:05 PM 06/24/94 449.37 442.51 442.80 0 5:45:35 PM 06/27/94 447.78 439.85 447.31 0 5:35:15 PM 06/28/94 448.47 443.08 446.07 0 5:35:23 PM 06/29/94 449.84 445.98 447.63 0 5:35:50 PM 06/30/94 448.57 443.60 444.23 0 5:35:27 PM 07/01/94 446.42 443.56 446.20 0 5:35:24 PM 07/05/94 447.62 445.12 446.37 0 5:35:34 PM 07/06/94 447.28 444.17 446.13 0 5:36:10 PM 07/07/94 448.64 446.13 448.38 0 5:35:36 PM 07/08/94 449.75 446.52 449.55 0 5:35:47 PM 07/11/94 450.24 445.27 448.06 0 5:35:59 PM 07/12/94 448.21 444.62 447.95 0 5:36:01 PM 07/13/94 450.06 447.95 448.73 0 5:36:06 PM 07/14/94 454.32 448.70 453.41 0 5:36:06 PM 07/15/94 454.33 452.80 454.16 0 5:36:09 PM 07/18/94 455.72 453.27 455.22 0 5:35:52 PM 07/19/94 455.30 453.86 453.86 0 5:14:17 PM 07/20/94 454.17 450.69 451.60 0 5:36:31 PM 07/21/94 453.22 450.99 452.61 0 5:36:15 PM 07/22/94 454.05 452.33 453.11 0 5:36:10 PM 07/25/94 454.32 452.76 454.25 0 5:36:12 PM 07/26/94 454.17 452.79 453.36 0 5:36:11 PM 07/27/94 453.34 451.35 452.57 0 5:36:18 PM 07/28/94 454.93 452.30 454.24 0 5:36:23 PM 07/29/94 459.35 454.28 458.26 0 5:36:21 PM 08/01/94 461.01 458.07 461.01 0 5:36:24 PM 08/02/94 462.77 459.70 460.56 0 5:36:15 PM 08/03/94 461.45 459.52 461.45 0 5:37:55 PM 08/04/94 461.37 458.40 458.40 0 5:38:01 PM 08/05/94 458.35 456.08 457.09 0 5:38:02 PM 08/08/94 458.30 456.90 457.89 0 5:38:04 PM 08/09/94 458.20 456.67 457.93 0 5:38:04 PM 08/10/94 460.48 457.93 460.30 0 5:38:35 PM 08/12/94 462.27 458.88 461.94 0 5:38:15 PM 08/15/94 463.35 461.21 461.23 0 5:38:26 PM 08/16/94 465.19 459.85 465.01 0 5:38:24 PM 08/17/94 465.93 464.57 464.76 0 5:38:27 PM 08/18/94 465.07 462.29 463.17 0 5:39:55 PM 08/19/94 464.37 461.81 463.68 0 5:38:55 PM 08/22/94 463.49 461.44 462.32 0 5:39:13 PM 08/23/94 466.59 462.39 464.51 0 5:39:07 PM 08/24/94 469.05 464.48 469.03 0 5:16:42 PM 08/25/94 470.13 467.64 468.08 0 5:39:11 PM 08/26/94 474.65 467.97 473.80 0 5:39:13 PM 08/29/94 477.14 473.72 474.59 0 6:50:03 PM 08/30/94 476.59 473.54 476.07 0 7:23:23 PM 08/31/94 477.60 474.42 475.49 0 5:39:30 PM 09/01/94 475.29 471.75 473.17 0 5:39:34 PM 09/02/94 474.91 470.65 470.99 0 5:39:28 PM 09/05/94 474.89 470.67 470.99 0 5:39:20 PM 09/06/94 471.91 469.63 471.86 0 5:39:26 PM 09/08/94 473.43 470.83 473.14 0 5:10:27 PM 09/12/94 468.42 466.15 466.21 0 5:39:30 PM 09/13/94 468.74 466.33 467.51 0 5:39:28 PM 09/14/94 468.86 466.83 468.80 0 5:40:29 PM 09/15/94 474.81 468.74 474.81 0 5:39:35 PM 09/16/94 474.73 470.06 471.19 0 5:39:44 PM 09/19/94 473.14 470.68 470.85 0 5:39:51 PM 09/20/94 470.79 463.35 463.36 0 5:39:51 PM 09/21/94 464.01 458.46 461.46 0 5:39:51 PM 09/22/94 463.22 460.94 461.26 0 5:39:11 PM 09/23/94 462.17 459.01 459.68 0 5:15:19 PM 09/26/94 460.89 459.29 460.84 0 5:15:23 PM 09/27/94 462.77 459.85 462.07 0 5:46:36 PM 09/28/94 465.59 462.11 464.86 0 5:15:50 PM 09/29/94 464.71 461.50 462.24 0 5:15:18 PM 09/30/94 465.27 461.93 462.71 0 5:15:21 PM 10/03/94 463.30 460.33 461.74 0 5:15:31 PM 10/04/94 462.46 454.02 454.59 0 5:15:29 PM 10/05/94 454.55 449.27 453.52 0 5:16:06 PM 10/06/94 454.47 452.11 452.35 0 5:15:36 PM 10/07/94 455.68 452.16 455.10 0 5:16:00 PM 10/10/94 459.29 455.13 459.04 0 5:15:36 PM 10/11/94 466.35 459.11 465.80 0 5:15:38 PM 10/12/94 466.70 464.80 465.47 0 5:15:55 PM 10/13/94 471.30 465.63 467.77 0 5:15:45 PM 10/14/94 469.53 466.11 469.10 0 5:15:48 PM 10/17/94 469.90 468.14 468.96 0 5:15:47 PM 10/18/94 469.20 466.54 467.66 0 5:15:51 PM 10/19/94 471.42 465.95 470.28 0 5:15:52 PM 10/20/94 470.38 465.38 466.85 0 5:15:51 PM 10/21/94 466.66 463.82 464.89 0 5:16:06 PM 10/24/94 466.37 460.80 460.83 0 5:16:00 PM 10/25/94 461.95 458.25 461.53 0 5:16:03 PM 10/26/94 463.78 461.24 462.62 0 5:16:43 PM 10/27/94 465.85 462.64 465.85 0 5:16:02 PM 10/28/94 473.78 465.78 473.77 0 5:16:02 PM 10/31/94 474.72 472.37 472.37 0 4:17:42 PM 11/01/94 472.17 467.64 468.46 0 4:17:36 PM 11/02/94 470.91 466.36 466.50 0 5:23:37 PM 11/03/94 468.64 466.40 467.91 0 5:47:05 PM 11/07/94 463.56 461.25 463.07 0 10:43:35 PM 11/08/94 467.54 462.94 465.65 0 5:16:54 PM 11/09/94 469.96 463.39 465.40 0 5:17:16 PM 11/10/94 467.80 463.75 464.37 0 5:17:05 PM 11/11/94 464.28 461.45 462.35 0 5:16:58 PM 11/14/94 466.30 462.32 466.05 0 5:15:21 PM 11/15/94 468.50 462.95 465.02 0 5:15:26 PM 11/16/94 466.25 464.27 465.60 0 5:52:35 PM 11/17/94 465.81 461.46 463.56 0 5:15:29 PM 11/18/94 463.84 460.25 461.47 0 5:15:26 PM 11/21/94 463.41 457.54 458.30 0 5:51:30 PM 11/22/94 458.27 450.09 450.09 0 5:48:04 PM 11/23/94 450.61 444.18 449.93 0 5:15:38 PM 11/24/94 450.64 444.18 449.93 0 5:15:39 PM 11/25/94 452.88 449.69 452.29 0 5:15:37 PM 11/28/94 454.19 451.04 454.16 0 5:15:45 PM 11/29/94 455.17 452.16 455.17 0 5:15:48 PM 11/30/94 457.13 453.26 453.69 0 5:16:20 PM 12/01/94 453.92 447.94 448.92 0 5:16:05 PM 12/02/94 453.31 447.97 453.30 0 5:15:46 PM 12/05/94 455.05 452.05 453.32 0 5:16:04 PM 12/06/94 453.94 450.34 453.11 0 5:16:08 PM 12/07/94 453.09 450.01 451.23 0 5:16:06 PM 12/08/94 452.05 444.59 445.45 0 5:16:10 PM 12/09/94 446.97 442.85 446.96 0 5:16:09 PM 12/12/94 449.48 445.59 449.47 0 6:02:35 PM 12/13/94 451.69 449.38 450.15 0 6:51:20 PM 12/14/94 456.16 450.05 454.97 0 5:16:25 PM 12/15/94 456.85 454.45 455.34 0 5:16:28 PM 12/16/94 458.80 455.34 458.80 0 5:16:02 PM 12/20/94 458.66 456.60 457.32 0 7:26:54 PM 12/21/94 461.69 457.15 459.61 0 5:16:38 PM 12/22/94 461.21 459.31 459.67 0 5:16:16 PM 12/23/94 461.32 459.26 459.83 0 5:16:07 PM 12/27/94 462.73 459.86 462.47 0 7:25:43 PM 12/28/94 462.47 458.99 460.86 0 5:19:05 PM 12/29/94 461.82 460.35 461.16 0 5:16:37 PM 12/30/94 462.15 459.22 459.26 0 5:46:58 PM 01/02/95 462.12 459.24 459.27 0 6:04:03 PM 01/03/95 459.20 457.18 459.11 0 5:16:44 PM 01/04/95 460.72 457.56 460.71 0 5:16:49 PM 01/05/95 461.30 459.75 460.34 0 7:25:54 PM 01/06/95 462.50 459.47 460.68 0 5:56:04 PM 01/09/95 461.78 459.73 460.83 0 5:14:53 PM 01/10/95 464.58 460.89 461.68 0 5:16:37 PM 01/11/95 463.63 458.64 461.66 0 5:50:46 PM 01/12/95 461.93 460.63 461.64 0 6:13:44 PM 01/13/95 466.43 461.72 465.97 0 5:15:56 PM 01/16/95 470.38 465.94 469.38 0 5:04:02 PM 01/17/95 470.16 468.18 470.05 0 5:16:05 PM 01/18/95 470.43 468.03 469.72 0 5:16:03 PM 01/19/95 469.64 466.43 466.95 0 5:16:05 PM 01/20/95 467.01 463.98 464.78 0 5:16:05 PM 01/23/95 466.23 461.13 465.81 0 5:16:13 PM 01/24/95 466.88 465.46 465.86 0 5:16:17 PM 01/25/95 469.51 464.40 467.44 0 5:16:23 PM 01/26/95 468.62 466.89 468.32 0 5:16:22 PM 01/27/95 471.37 468.47 470.39 0 5:11:45 PM 01/30/95 470.44 467.49 468.52 0 5:18:15 PM 01/31/95 471.02 468.18 470.42 0 5:16:24 PM 02/01/95 472.75 469.27 470.40 0 5:16:45 PM 02/02/95 472.78 469.95 472.78 0 5:16:23 PM 02/03/95 479.89 472.93 478.64 0 5:16:25 PM 02/06/95 481.93 478.35 481.13 0 5:16:46 PM 02/07/95 481.32 479.69 480.81 0 5:16:53 PM 02/08/95 482.62 480.40 481.75 0 5:16:58 PM 02/09/95 482.00 479.90 480.19 0 5:16:34 PM 02/10/95 481.96 479.54 481.46 0 5:16:44 PM 02/13/95 482.87 480.98 481.65 0 5:16:41 PM 02/14/95 482.94 480.88 482.55 0 5:16:40 PM 02/15/95 485.56 481.76 484.54 0 5:17:20 PM 02/17/95 485.04 481.97 481.97 0 5:16:52 PM 02/22/95 486.150 482.450 485.070 0 2/22 02/23/95 489.190 485.070 486.910 0 4:59 02/24/95 488.280 485.700 488.260 0 4:59 02/27/95 488.260 483.180 483.960 0 4:32 02/28/95 487.440 483.770 487.390 0 4:59 03/01/95 487.830 484.920 485.650 0 4:58 03/02/95 485.710 483.190 485.130 0 4:30 03/03/95 485.420 483.070 485.420 0 4:30 03/06/95 485.700 481.520 485.630 0 4:59 03/07/95 485.630 479.700 482.120 0 4:58 03/08/95 485.700 481.520 485.630 0 4:59 03/09/95 483.740 482.050 483.160 0 4:58 03/10/95 490.370 483.160 489.570 0 4:31 03/13/95 491.280 489.350 490.050 0 4:30 03/14/95 493.690 490.050 492.890 0 4:58 03/15/95 492.890 490.830 491.880 0 4:32 03/16/95 495.530 491.780 495.410 0 4:32 03/17/95 496.670 494.950 495.520 0 5:00 03/20/95 496.610 495.270 496.140 0 5:00 03/21/95 499.190 494.040 495.070 0 4:32 03/22/95 495.670 493.670 495.670 0 4:58 03/23/95 496.770 494.190 495.950 0 4:58* 03/24/95 500.970 496.070 500.970 0 4:59 03/27/95 503.200 500.930 503.200 0 4:29 03/28/95 503.910 501.830 503.900 0 4:59 03/29/95 508.150 500.960 503.120 0 4:32 03/30/95 504.660 501.000 502.220 0 4:58 03/31/95 502.220 495.700 500.640 0 4:01 04/03/95 501.910 500.200 501.850 0 03 04/04/95 505.260 501.820 505.240 0 04 04/05/95 505.570 503.170 505.570 0 4:36 04/06/95 507.100 505.000 506.070 0 4:30 04/07/95 507.190 503.590 506.420 0 4:59 04/10/95 507.010 504.610 507.010 0 4:31 04/11/95 508.850 505.290 505.530 0 4:31 04/12/95 507.170 505.070 507.170 0 4:59 04/13/95 509.830 507.170 509.230 0 5:01 04/17/95 512.030 505.430 506.130 0 5:01 04/18/95 507.650 504.120 505.350 0 4:31 04/19/95 505.890 501.190 504.920 0 4:31 04/20/95 506.500 503.440 505.290 0 5:01 04/21/95 508.490 505.630 508.490 0 21 04/24/95 513.020 507.440 512.890 0 4:31 04/25/95 513.540 511.320 512.150 0 4:59 04/26/95 513.040 510.470 512.660 0 4:31 04/27/95 513.620 511.630 513.550 0 5:00 04/28/95 515.290 510.900 514.710 0 4:59 05/01/95 515.600 513.420 514.260 0 5:01 05/03/95 520.540 514.930 520.480 0 4:30 05/05/95 522.350 518.280 519.990 0 4:01 05/08/95 525.150 519.140 523.960 0 5:00 05/09/95 525.990 521.790 523.570 0 4:31 05/10/95 524.400 521.530 524.360 0 4:15 05/11/95 524.890 522.700 524.370 0 5:01 05/12/95 527.050 523.300 525.390 0 4:01 05/15/95 527.740 525.000 527.740 0 4:59 05/16/95 529.080 526.450 528.210 0 4:01 05/17/95 528.420 525.380 527.070 0 4:31 05/18/95 526.880 519.580 519.580 0 4:18 05/19/95 519.580 517.070 519.180 0 4:30 05/22/95 524.340 519.190 523.650 0 4:31 05/23/95 528.580 523.650 528.580 0 4:31 05/24/95 531.910 525.570 528.610 0 4:30 05/25/95 529.040 524.890 528.590 0 4:31 05/26/95 528.590 522.510 523.650 0 4:29 05/30/95 525.580 521.380 523.580 0 5:00 05/31/95 533.410 522.170 533.400 0 4:58 06/01/95 534.210 530.050 533.490 0 4:59 06/02/95 536.910 529.550 532.440 0 4:01 06/05/95 537.730 532.470 535.620 0 4:30 06/06/95 537.090 535.140 535.550 0 4:31 06/07/95 535.550 531.660 533.130 0 4:29 06/08/95 533.560 531.650 532.350 0 4:29 06/09/95 532.350 526.000 527.940 0 6/09 06/12/95 530.880 530.880 530.880 0 6/12 06/13/95 536.230 530.880 536.050 0 4:31 06/14/95 536.480 533.830 536.470 0 4:30 06/15/95 539.070 535.560 537.120 0 4:31 06/16/95 539.980 537.510 539.830 0 4:31 06/19/95 545.200 539.830 545.200 0 4:31 06/20/95 545.440 543.430 544.980 0 4:29 06/21/95 545.930 543.900 543.980 0 4:31 06/22/95 551.070 543.980 551.070 0 5:00 06/23/95 551.070 548.230 549.710 0 4:32 06/26/95 549.790 544.060 544.130 0 4:32 06/27/95 547.070 542.190 542.430 0 4:31 06/28/95 546.330 540.720 544.730 0 4:13 06/29/95 546.250 540.790 543.880 0 4:32 06/30/95 546.820 543.510 544.750 0 4:31 07/03/95 547.090 547.090 547.090 0 7/03 07/05/95 549.980 546.280 547.260 0 4:31 07/06/95 553.990 546.590 553.990 0 4:31 07/07/95 556.570 553.050 556.370 0 4:30 07/10/95 558.480 555.770 557.190 0 5:01 07/11/95 557.190 553.800 554.780 0 4:29 07/12/95 561.560 554.270 560.880 0 4:28 07/13/95 562.000 559.070 561.000 0 4:30 07/14/95 561.000 556.410 559.880 0 4:28 07/17/95 562.940 559.450 562.720 0 4:28 07/18/95 562.600 556.860 558.460 0 7/18 07/19/95 556.580 542.510 550.980 0 4:31 07/20/95 554.430 549.100 553.540 0 4:28 07/21/95 554.730 550.910 553.620 0 4:29 07/24/95 557.210 553.620 556.630 0 4:29 07/25/95 561.750 556.340 561.100 0 4:29 07/26/95 563.780 560.850 561.610 0 4:28 07/27/95 565.330 561.610 565.220 0 4:28 07/28/95 565.400 562.040 562.930 0 4:28 07/31/95 558.100 556.630 557.930 0 9:38 08/01/95 562.110 556.670 559.640 0 4:28 08/02/95 565.620 557.870 558.800 0 4:31 08/03/95 558.800 554.100 558.760 0 4:29 08/04/95 559.570 557.910 558.940 0 4:28 08/07/95 561.240 558.940 560.030 0 4:28 08/08/95 561.520 558.310 560.390 0 4:31 08/09/95 561.590 559.290 559.710 0 4:29 08/10/95 560.630 556.050 557.430 0 4:28 08/11/95 558.500 553.040 555.110 0 4:28 08/14/95 559.730 554.760 559.730 0 4:28 08/15/95 559.980 555.220 558.570 0 4:29 08/16/95 559.970 557.370 559.970 0 4:28 08/17/95 559.970 557.420 559.060 0 4:28 08/18/95 561.240 558.340 559.210 0 4:28 08/21/95 563.340 557.890 558.100 0 4:28 08/22/95 559.520 555.870 559.520 0 4:57 08/23/95 560.000 557.080 557.130 0 4:28 08/24/95 558.630 555.200 557.460 0 4:29 08/25/95 561.310 557.460 560.100 0 4:58 08/28/95 562.220 557.990 559.040 0 4:28 08/29/95 560.010 555.710 560.000 0 4:28 08/30/95 561.520 559.490 560.920 0 4:28 08/31/95 562.360 560.490 561.880 0 4:28 09/01/95 564.620 561.010 563.840 0 4:27 09/05/95 569.200 563.860 569.160 0 4:28 09/06/95 570.530 569.000 570.170 0 4:28 09/07/95 571.110 569.230 570.290 0 4:28 09/08/95 572.680 569.270 572.680 0 4:28 09/12/95 576.51 573.11 576.51 0 17:16 09/13/95 579.72 575.47 578.77 0 17:16 09/14/95 583.99 578.77 583.61 0 17:14 09/15/95 585.07 581.79 583.35 0 17:15 09/18/95 582.77 582.04 582.77 0 17:15 09/19/95 584.24 580.75 584.20 0 17:14 09/20/95 586.77 584.18 586.77 0 17:14 09/21/95 586.79 580.91 583.00 0 17:14 09/23/95 583.00 578.25 581.73 0 17:14 09/25/95 582.14 579.50 581.81 0 17:16 09/26/95 584.66 580.65 581.41 0 17:15 09/28/95 585.88 580.69 585.87 0 17:14 09/29/95 587.61 584.00 584.41 0 17:15 10/02/95 585.05 580.54 581.72 0 17:15 10/03/95 582.34 578.48 582.34 385940 10/04/95 582.34 579.91 581.47 0 17:15 10/05/95 582.63 579.58 582.63 0 16:55 10/06/95 584.54 582.10 582.49 0 17:14 10/09/95 582.49 576.35 578.37 275320 10/10/95 578.37 571.55 577.53 412700 10/11/95 579.52 577.08 579.46 0 17:15 10/12/95 583.12 579.46 583.10 0 17:14 10/13/95 587.39 583.10 584.50 0 17:15 10/16/95 584.86 582.63 583.03 0 17:15 10/17/95 586.78 581.9 586.78 356380 10/18/95 589.76 586.28 587.44 0 17:15 10/19/95 590.66 586.34 590.65 0 17:14 10/20/95 590.66 586.78 587.46 0 17:15 10/23/95 587.46 583.73 585.06 0 17:04 10/24/95 587.31 584.75 586.56 0 17:15 10/25/95 587.19 581.41 582.47 433620 10/26/95 582.63 572.53 576.72 0 17:14 10/27/95 579.71 573.21 579.70 0 17:14 10/30/95 583.79 579.7 583.25 319160 10/31/95 586.71 581.50 581.50 0 17:15 11/01/95 584.24 581.04 584.22 0 17:14 11/02/95 589.72 584.22 589.72 0 17:14 11/03/95 590.57 588.65 590.57 0 17:14 11/06/95 590.64 588.31 588.46 0 17:15 11/07/95 588.46 584.24 586.32 0 17:15 11/08/95 591.71 586.32 591.71 0 17:15 11/09/95 593.90 590.89 593.26 0 17:15 11/10/95 593.26 590.39 592.72 0 17:14 11/13/95 593.72 590.58 592.3 295840 11/14/95 592.3 588.98 589.29 354420 11/15/95 593.97 588.36 593.96 376100 11/16/95 597.91 593.52 597.34 423280 11/17/95 600.14 597.3 600.07 432360 11/19/95 600.14 597.30 600.07 0 17:15 11/20/95 600.4 596.17 596.85 335490 11/21/95 600.28 595.42 600.24 0 17:15 11/22/95 600.71 598.4 598.4 404980 11/24/95 600.24 598.4 599.97 125870 11/27/95 603.18 601.04 601.32 0 17:15 11/28/95 606.45 600.53 606.45 0 17:12 11/29/95 607.66 605.47 607.64 0 17:21 11/30/95 608.69 605.37 605.37 440130 12/01/95 608.11 605.37 606.98 0 17:15 12/04/95 613.83 606.84 613.68 0 17:15 12/05/95 618.48 613.14 617.68 0 17:15 12/06/95 620.20 616.69 620.18 0 17:15 12/07/95 620.19 615.21 616.17 0 17:13 12/08/95 617.82 614.32 617.48 327900 12/11/95 620.9 617.14 619.52 344000 12/12/95 619.55 617.68 618.78 349860 12/13/95 622.02 618.27 621.69 0 17:14 12/14/95 622.88 616.13 616.92 465300 12/15/95 617.72 614.46 616.34 653160 12/18/95 616.34 606.13 606.81 0 17:09 12/19/95 611.94 605.05 611.93 479810 12/20/95 614.27 605.93 605.94 444390 12/21/95 610.52 605.94 610.49 419920 12/22/95 613.5 610.45 611.95 289600 12/26/95 614.5 611.96 614.3 217280 12/27/95 615.73 613.75 614.53 252310 12/28/95 615.5 612.4 614.12 288660 12/29/95 615.93 612.36 615.93 321250 01/02/96 620.74 613.17 620.73 364340 01/03/96 623.25 619.56 621.32 469180 01/04/96 624.49 613.96 617.7 512580 01/05/96 617.7 612.02 616.71 437110 01/08/96 618.46 616.49 618.46 130360 01/09/96 619.15 608.21 609.45 417400 01/10/96 609.45 597.29 598.48 497780 01/11/96 602.71 597.54 602.69 408800 01/12/96 604.78 597.46 601.81 383400 01/15/96 603.43 598.47 599.82 306180 01/16/96 608.44 599.05 608.44 425220 01/17/96 609.93 604.7 606.37 459400 01/18/96 608.27 604.12 608.24 450410 01/19/96 612.92 606.76 611.83 502860 01/22/96 613.45 610.95 613.4 398040 01/23/96 613.4 610.65 612.79 416910 01/24/96 619.96 612.79 619.96 476380 01/25/96 620.15 616.62 617.03 453270 01/26/96 621.7 615.26 621.62 385700 01/29/96 624.22 621.42 624.22 363330 01/30/96 630.29 624.22 630.15 464720 01/31/96 636.18 629.48 636.02 475180 02/01/96 638.46 634.54 638.46 461610 02/02/96 639.26 634.29 635.85 420020 02/05/96 641.43 633.71 641.43 377760 02/06/96 646.67 639.68 646.33 465940 02/07/96 649.93 645.59 649.93 462730 02/08/96 656.54 647.93 656.07 474970 02/09/96 661.08 653.64 656.37 477640 02/12/96 662.95 656.34 661.45 401490 02/13/96 664.23 657.92 660.51 441540 02/14/96 661.53 654.36 655.58 421790 02/15/96 656.84 651.32 651.32 415320 02/16/96 651.42 646.99 647.98 445570 02/20/96 647.98 638.79 640.65 395910 02/21/96 648.11 640.65 648.1 431220 02/22/96 659.75 648.1 658.86 494750 02/23/96 663 652.25 659.08 443130 02/26/96 659.08 650.16 650.46 399330 02/27/96 650.62 643.87 647.24 431340 02/28/96 654.39 643.99 644.75 447790 02/29/96 646.95 639.01 640.43 453170 03/01/96 644.38 635.09 644.37 471480 03/04/96 653.54 644.37 650.81 417270 03/05/96 655.8 648.77 655.79 445700 03/06/96 656.97 651.61 652 428220 03/07/96 653.65 649.54 653.65 426370 03/08/96 653.65 627.63 633.5 546560 03/11/96 640.41 629.95 640.02 449500 03/12/96 640.02 628.82 637.07 461490 03/13/96 640.52 635.19 638.55 413030 03/14/96 644.17 638.58 640.87 492630 03/15/96 642.87 638.35 641.43 536860 03/18/96 652.65 641.43 652.65 437100 03/19/96 656.18 649.91 651.69 440070 03/20/96 653.13 645.57 649.98 409780 03/21/96 651.54 648.1 649.19 365820 03/22/96 652.08 649.19 650.62 329640 03/25/96 655.5 648.82 650.04 337060 03/26/96 654.31 648.15 652.97 404280 03/27/96 653.94 647.6 648.91 402950 03/28/96 649.58 646.36 648.94 368320 03/29/96 650.96 644.89 645.5 413780 04/01/96 653.87 645.5 653.73 392120 04/02/96 655.27 652.81 655.26 406640 04/03/96 655.89 651.81 655.88 386930 04/04/96 656.68 654.89 655.86 383400 04/08/96 655.86 638.04 644.24 383400 04/09/96 646.33 640.84 642.19 426790 04/10/96 642.78 631.76 633.5 475150 04/11/96 635.26 624.14 631.18 519710 04/12/96 637.14 631.18 636.71 413270 04/15/96 642.49 636.71 642.49 346370 04/16/96 645.57 642.15 645 453310 04/17/96 645 638.71 641.61 465200 04/18/96 644.66 640.76 643.61 415150 04/19/96 647.32 643.61 645.07 435690 04/22/96 650.91 645.07 647.89 397460 04/23/96 651.59 647.7 651.58 452690 04/24/96 653.37 648.25 650.17 494220 04/25/96 654.18 647.06 652.87 462980 04/26/96 656.43 651.96 653.46 402530 04/29/96 654.71 651.6 654.16 344030 04/30/96 654.59 651.05 654.17 393390 05/01/96 656.44 652.26 654.58 404620 05/02/96 654.58 642.13 643.38 442960 05/03/96 648.45 640.23 641.63 434010 05/06/96 644.64 636.19 640.81 375820 05/07/96 641.4 636.96 638.26 410770 05/08/96 644.79 630.07 644.78 495460 05/09/96 647.95 643.18 645.44 404310 05/10/96 653 645.44 652.09 428380 05/13/96 662.16 652.09 661.51 396020 05/14/96 666.66 661.51 665.6 460440 05/15/96 669.82 664.46 665.42 447790 05/16/96 667.11 662.79 664.85 392070 05/17/96 669.84 664.96 668.91 429140 05/20/96 673.66 667.64 673.15 385000 05/21/96 675.56 672.26 672.76 409610 05/22/96 678.42 671.23 678.42 423670 05/23/96 681.1 673.45 676 431850 05/24/96 679.72 676 678.51 329150 05/28/96 679.98 671.52 672.23 341480 05/29/96 673.73 666.09 667.93 346730 05/30/96 673.51 664.56 671.7 381970 05/31/96 673.46 667 669.12 351750 06/03/96 669.12 665.19 667.68 317030 06/04/96 672.6 667.68 672.56 386040 06/05/96 678.45 672.09 678.44 380360 06/06/96 680.32 673.02 673.03 464800 06/07/96 673.31 662.48 673.31 445710 06/10/96 673.61 670.15 672.16 337240 06/11/96 676.72 669.94 670.97 405390 06/12/96 673.67 668.77 669.04 397190 06/13/96 670.54 665.49 667.92 397620 06/14/96 668.4 664.35 665.85 393740 06/17/96 668.27 664.09 665.16 298410 06/18/96 666.36 661.35 662.06 373290 06/19/96 665.62 661.21 661.96 383610 06/20/96 664.96 658.75 662.1 441060 06/21/96 666.84 662.1 666.84 520340 06/24/96 671.07 666.84 668.85 333840 06/25/96 670.65 667.29 668.48 391900 06/26/96 668.49 663.67 664.39 386520 06/27/96 668.9 661.57 668.55 405580 06/28/96 672.68 668.55 670.63 470460 07/01/96 675.88 670.64 675.88 345740 07/02/96 675.88 672.55 673.61 388000 07/03/96 673.64 670.21 672.4 336260 07/05/96 672.4 657.41 657.44 181470 07/08/96 657.65 651.13 652.54 367560 07/09/96 656.6 652.54 654.75 379430 07/10/96 656.27 648.39 656.06 421980 07/11/96 656.06 639.52 645.67 520470 07/12/96 647.64 640.21 646.19 397790 07/15/96 646.19 629.69 629.8 419020 07/16/96 631.99 605.88 628.37 682980 07/17/96 636.61 629.04 634.07 513830 07/18/96 644.44 633.29 643.56 474460 07/19/96 643.51 635.5 638.73 408070 07/22/96 638.73 630.38 633.77 334360 07/23/96 637.7 625.65 626.87 421900 07/24/96 629.1 616.43 626.65 463030 07/25/96 633.57 627.1 631.17 405390 07/26/96 636.23 631.47 635.9 349900 07/29/96 635.9 630.9 630.91 281560 07/30/96 635.26 629.22 635.26 341090 07/31/96 640.54 633.74 639.95 403560 08/01/96 650.66 639.49 650.02 439110 08/02/96 662.49 650.13 662.49 442080 08/05/96 663.64 659.03 660.23 307240 08/06/96 662.75 656.83 662.38 347290 08/07/96 664.61 660 664.16 394340 08/08/96 664.17 661.28 662.59 334570 08/09/96 665.37 660.31 662.1 327280 08/12/96 665.77 658.95 665.77 312170 08/13/96 665.77 659.13 660.2 362470 08/14/96 662.42 658.47 662.05 343470 08/15/96 664.18 660.64 662.28 325220 08/16/96 666.34 662.26 665.21 337650 08/19/96 667.12 665 666.58 294080 08/20/96 666.99 665.15 665.69 334960 08/21/96 665.69 662.16 665.07 348820 08/22/96 670.68 664.88 670.68 354950 08/23/96 670.68 664.93 667.03 309930 08/26/96 667.03 662.36 663.88 281430 08/27/96 666.4 663.5 666.4 310520 08/28/96 667.41 664.39 664.81 296440 08/29/96 664.81 655.35 657.4 321120 08/30/96 657.71 650.52 651.99 258380 09/03/96 655.13 643.97 654.72 345740 09/04/96 655.82 652.93 655.61 351290 09/05/96 655.61 648.89 649.44 361430 09/06/96 658.21 649.44 655.68 348710 09/09/96 663.77 655.68 663.77 311530 09/10/96 665.57 661.55 663.81 372960 09/11/96 667.73 661.79 667.28 376880 09/12/96 673.07 667.34 671.13 398820 09/13/96 681.39 671.15 680.54 488360 09/16/96 686.48 680.53 683.98 430080 09/17/96 685.8 679.96 682.94 449850 09/18/96 683.77 679.75 681.47 396600 09/19/96 684.07 679.06 683 398580 09/20/96 687.07 683 687.02 519420 09/23/96 687.03 681.01 686.48 300260 09/24/96 690.88 683.57 685.61 460150 09/25/96 688.26 684.92 685.83 476900 09/26/96 690.15 683.77 685.86 500870 09/27/96 687.11 683.73 686.19 414760 09/30/96 690.11 686.03 687.33 394260 10/01/96 689.54 684.44 689.05 421550 10/02/96 694.82 689.08 694.01 440130 10/03/96 694.81 691.78 692.78 386500 10/04/96 701.74 692.78 701.46 463940 10/07/96 704 11/64 701 25/64 703 3/8 0 4:38pm 10/08/96 705 49/64 699 7/8 700 41/64 0 4:38pm 10/09/96 702 23/64 694 27/64 696 47/64 0 4:38pm 10/10/96 696 13/16 693 11/32 694 39/64 0 4:38pm 10/11/96 700 43/64 694 39/64 700 21/32 0 4:38pm 10/14/96 705 5/32 700 21/32 703 35/64 0 4:38pm 10/15/96 708 1/16 699 1/16 702 9/16 0 4:38pm 10/16/96 704 27/64 699 5/32 704 13/32 0 4:38pm 10/17/96 708 31/64 704 49/64 706 63/64 0 4:38pm 10/18/96 711 3/64 706 7/64 710 13/16 0 4:38pm 10/21/96 714 1/16 707 45/64 709 27/32 0 4:39pm 10/22/96 709 27/32 704 35/64 706 9/16 0 4:38pm 10/23/96 707 5/16 700 63/64 707 17/64 0 4:38pm 10/24/96 708.25 702.11 702.29 418970 10/25/96 704 3/32 700 17/32 700 59/64 0 4:38pm 10/28/96 705 13/32 697 1/4 697 17/64 0 4:38pm 10/29/96 703.25 696.22 701.5 443890 10/30/96 703 7/16 700 3/64 700 29/32 0 4:38pm 10/31/96 706 39/64 700 11/32 705 17/64 0 4:38pm 11/01/96 708 19/32 701 19/64 703 49/64 0 4:39pm 11/04/96 707 1/64 702 27/32 706 47/64 0 4:38pm 11/05/96 714 9/16 706 47/64 714 9/64 0 4:38pm 11/06/96 724 19/32 712 53/64 724 19/32 0 4:38pm 11/07/96 729 31/64 722 15/64 727 21/32 0 4:38pm 11/08/96 730 13/16 725 7/32 730 13/16 0 4:38pm 11/11/96 732 19/32 729 15/16 731 7/8 0 4:38pm 11/12/96 733 3/64 728 13/64 729 9/16 0 4:38pm 11/13/96 732 7/64 728 1/32 731 1/8 0 4:38pm 11/14/96 735 63/64 729 13/64 735 7/8 0 4:38pm 11/15/96 741 59/64 735 5/32 737 5/8 0 4:38pm 11/18/96 739 15/64 734 25/64 737 1/64 0 4:38pm 11/19/96 742 3/16 736 7/8 742 5/32 0 4:38pm 11/20/96 746 31/32 740 13/32 743 61/64 0 4:38pm 11/21/96 744 59/64 741 3/32 742 3/4 0 4:33pm 11/22/96 748 47/64 742 3/4 748 47/64 0 4:38pm 11/25/96 757 3/64 747 63/64 757 1/32 0 4:38pm 11/26/96 762 1/8 752 53/64 755 61/64 0 4:38pm 11/27/96 757 19/64 753 3/16 755 0 4:38pm 11/28/96 757 19/64 753 3/16 755 0 4:38pm 11/29/96 758 17/64 755 757 1/64 0 2:00pm 12/02/96 757 1/32 751 31/64 756 9/16 0 4:38pm 12/03/96 761 3/4 747 37/64 748 19/64 0 4:10pm 12/04/96 748 13/32 738 29/64 745 3/32 0 4:38pm 12/05/96 747 21/32 742 39/64 744 3/8 0 4:38pm 12/06/96 744 3/8 727 1/32 739 19/32 0 4:38pm 12/09/96 749 49/64 739 19/32 749 49/64 0 4:39pm 12/10/96 753 7/16 747 1/64 747 35/64 0 4:38pm 12/11/96 747 35/64 732 3/4 740 47/64 0 4:38pm 12/12/96 744 55/64 729 19/64 729 21/64 0 4:38pm 12/13/96 731 15/32 721 7/8 728 41/64 0 4:38pm 12/16/96 732 11/16 719 13/32 720 63/64 0 4:38pm 12/17/96 727 43/64 716 11/16 726 3/64 0 4:38pm 12/18/96 732 49/64 726 3/64 731 35/64 0 4:38pm 12/19/96 746.06 731.54 745.76 526410 12/20/96 755 13/32 745 49/64 748 7/8 0 4:38pm 12/23/96 750.4 743.28 746.93 343280 12/24/96 751 1/32 746 59/64 751 1/32 0 1:59pm 12/26/96 757 1/16 751 1/64 755 13/16 0 4:38pm 12/27/96 758 3/4 754 13/16 756 51/64 0 4:38pm 12/30/96 759 13/64 752 47/64 753 27/32 0 4:38pm 12/31/96 759 13/64 740 47/64 740 47/64 0 4:38pm 01/03/97 748.24 737.01 748.03 0 4:38pm 01/07/97 753.26 742.18 753.23 0 17:20 01/08/97 755.72 747.71 748.41 0 17:20 01/09/97 757.68 748.41 754.85 0 17:20 01/10/97 759.65 746.92 759.50 0 17:20 01/13/97 762.85 756.69 759.51 0 17:20 01/14/97 772.04 759.61 768.86 0 17:21 01/15/97 770.95 763.72 767.20 0 17:20 01/16/97 772.05 765.25 769.75 0 17:20 01/17/97 776.37 769.72 776.17 0 17:00 01/20/97 780.08 774.19 776.70 0 17:20 01/21/97 783.72 772.00 782.72 0 17:19 01/22/97 786.23 779.56 786.23 0 17:32 01/23/97 794.67 776.64 777.56 0 17:30 01/24/97 778.21 768.17 770.52 0 17:42 01/25/97 770.52 770.52 770.52 0 7:51pm 01/27/97 771.43 764.18 765.02 0 17:20 01/28/97 776.32 763.73 765.03 0 17:02 01/29/97 772.50 765.48 772.50 0 17:32 01/30/97 784.17 772.50 784.17 0 17:43 01/31/97 791.86 784.17 786.16 0 17:20 02/03/97 787.14 783.12 786.73 0 17:26 02/04/97 789.28 783.68 789.26 0 17:20 02/05/97 792.71 773.43 778.28 0 17:16 02/06/97 780.35 774.45 780.15 0 16:48 02/07/97 789.72 778.19 789.56 0 17:20 02/10/97 793.46 784.69 785.43 0 17:20 02/11/97 789.60 780.95 789.59 0 17:02 02/12/97 802.77 789.59 802.77 0 17:16 02/13/97 812.93 802.77 811.82 0 17:28 02/14/97 812.20 808.15 808.48 0 17:07 02/17/97 808.48 808.48 808.48 0 5:51pm 02/18/97 816.29 806.34 816.29 0 17:19 02/19/97 817.68 811.20 812.47 0 17:04 02/20/97 812.49 801.20 802.80 0 17:08 02/21/97 804.94 799.99 801.77 0 17:25 02/24/97 810.64 798.42 810.28 0 17:21 02/25/97 812.85 807.65 812.03 0 16:59 02/26/97 812.70 798.13 805.68 0 17:08 02/27/97 805.68 795.06 795.07 0 16:59 02/28/97 795.70 788.50 790.82 0 17:01 03/03/97 795.31 785.66 795.31 0 16:59 03/04/97 798.93 789.98 790.95 0 17:07 03/05/97 801.99 790.95 801.99 0 16:59 03/06/97 798.63 798.56 798.56 0 17:12 03/07/97 808.19 798.56 804.97 0 16:58 03/10/97 813.66 803.66 813.65 0 16:58 03/11/97 814.90 810.77 811.34 0 16:59 03/12/97 811.34 801.07 804.26 0 16:40 03/13/97 804.26 789.44 789.56 0 16:59 03/14/97 796.88 789.56 793.17 49154 03/17/97 796.28 782.98 795.71 0 16:54 03/18/97 797.18 785.47 789.66 0 16:55 03/19/97 791.59 780.03 785.77 53558 03/20/97 786.29 778.04 782.65 0 16:55 03/21/97 786.44 782.65 784.10 0 17:00 03/24/97 791.01 780.79 790.89 45197 03/25/97 798.11 788.39 789.07 48752 03/26/97 794.89 786.77 790.5 50667 03/27/97 792.58 767.32 773.88 0 17:02 03/28/97 773.88 773.88 773.88 0 6:45pm 03/31/97 773.88 756.13 757.12 0 16:22 04/01/97 761.49 751.26 759.64 0 16:01 04/02/97 759.65 747.59 750.11 0 17:00 04/03/97 751.04 744.40 750.32 0 17:01 04/04/97 757.90 744.04 757.90 0 16:25 04/07/97 764.82 757.90 762.13 0 15:59 04/08/97 766.12 766.12 766.12 0 8:22pm 04/09/97 769.53 759.15 760.60 0 16:36 04/10/97 763.73 757.65 758.34 0 16:58 04/11/97 758.34 737.64 737.65 0 16:55 04/14/97 743.73 733.54 743.73 0 16:58 04/15/97 754.72 743.73 754.72 0 16:59 04/16/97 763.53 751.99 763.53 0 16:59 04/18/97 767.93 761.77 766.34 0 16:59 04/21/97 767.39 756.38 760.37 0 16:59 04/22/97 774.64 759.90 774.61 0 16:59 04/23/97 778.19 771.90 773.64 0 16:59 04/24/97 779.89 769.72 771.18 0 16:59 04/25/97 771.18 764.63 765.37 0 16:59 04/28/97 773.89 763.30 772.96 0 16:59 04/29/97 794.44 772.96 794.05 54769 04/30/97 804.13 791.21 801.34 0 16:59 05/01/97 802.95 793.21 798.53 0 16:53 05/02/97 812.99 798.53 812.97 0 17:00 05/05/97 830.29 811.80 830.29 0 17:00 05/06/97 832.29 824.70 827.76 0 17:00 05/07/97 827.76 814.70 815.62 0 17:00 05/08/97 829.09 811.84 820.26 0 17:00 05/09/97 827.69 815.78 824.78 0 17:00 05/12/97 838.56 824.78 837.66 0 17:00 05/13/97 838.49 829.12 833.13 0 16:50 05/14/97 841.29 833.13 836.04 0 16:57 05/15/97 842.45 833.34 841.88 0 17:00 05/16/97 841.88 829.15 829.75 0 17:00 05/19/97 835.92 828.87 833.27 0 17:00 05/20/97 841.96 826.41 841.66 0 17:00 05/21/97 846.87 835.22 839.35 0 17:00 05/22/97 841.91 833.86 835.66 0 17:01 05/23/97 848.49 835.66 847.03 0 16:52 05/27/97 851.53 840.96 849.71 0 17:01 05/28/97 850.95 843.21 847.21 0 17:01 05/29/97 848.96 842.61 844.08 0 17:00 05/30/97 851.87 831.87 848.28 0 17:01 06/02/97 851.34 844.61 846.36 0 16:53 06/03/97 850.56 841.51 845.48 0 17:00 06/04/97 845.55 838.82 840.11 0 16:57 06/05/97 848.89 840.11 843.43 0 16:54 06/06/97 859.24 843.36 858.01 0 17:01 06/09/97 865.14 858.01 862.91 0 17:01 06/10/97 870.05 862.18 865.27 0 17:01 06/11/97 870.66 865.15 869.57 0 17:01 06/12/97 884.34 869.01 883.46 0 17:01 06/13/97 894.69 883.48 893.27 0 17:00 06/16/97 895.17 891.21 893.90 0 17:01 06/17/97 897.60 886.19 894.43 0 17:01 06/18/97 894.42 887.03 889.10 0 17:01 06/19/97 900.09 888.99 897.99 0 17:01 06/20/97 901.77 897.77 898.70 0 17:01 06/23/97 898.70 878.43 878.62 0 17:01 06/24/97 896.75 878.62 896.34 0 17:01 06/25/97 902.09 882.24 888.99 0 17:01 06/26/97 893.21 879.32 883.68 0 17:01 06/27/97 894.70 883.68 887.30 0 17:01 06/30/97 892.62 879.82 885.14 0 17:01 07/01/97 891.03 891.03 891.03 0 6:14pm 07/02/97 904.03 904.03 904.03 0 5:49pm 07/03/97 916.92 916.92 916.92 0 6:52pm 07/07/97 923.26 909.69 912.20 0 17:01 07/08/97 918.76 912.79 918.75 0 17:02 07/09/97 922.03 902.48 907.54 0 17:02 07/10/97 916.54 904.31 913.78 0 17:02 07/11/97 919.74 913.11 916.68 0 17:02 07/14/97 921.78 912.02 918.38 0 17:02 07/15/97 926.15 914.52 925.76 0 17:02 07/16/97 939.32 926.24 936.59 0 17:02 07/17/97 936.96 927.90 931.61 0 17:02 07/18/97 931.61 912.90 915.30 0 17:02 07/21/97 915.38 907.12 912.94 0 17:02 07/22/97 934.38 912.94 933.98 0 17:02 07/23/97 941.80 933.98 936.56 0 17:02 07/24/97 941.51 926.91 940.28 0 17:02 07/25/97 945.65 936.09 938.79 0 17:02 07/28/97 942.97 935.19 936.45 0 17:02 07/29/97 942.96 932.56 942.29 0 16:58 07/30/97 953.98 941.98 952.29 0 17:02 07/31/97 957.73 948.89 954.31 0 16:46 08/01/97 955.33 939.05 947.14 0 17:02 08/04/97 953.18 943.60 950.30 0 17:02 08/05/97 954.21 948.92 952.37 0 17:02 08/06/97 962.43 949.45 960.32 0 17:02 08/07/97 964.17 950.87 951.19 0 17:02 08/08/97 951.19 925.74 933.54 0 17:02 08/11/97 938.50 925.39 937.00 0 17:02 08/12/97 942.99 925.66 926.53 0 17:02 08/13/97 935.77 916.54 922.02 0 17:03 08/14/97 924.77 924.77 924.77 0 7:56pm 08/15/97 924.77 900.81 900.81 0 17:02 08/18/97 912.57 893.34 912.49 0 17:02 08/19/97 926.01 912.49 926.01 0 17:03 08/20/97 939.35 924.58 939.35 0 17:03 08/21/97 939.47 921.35 925.05 0 17:00 08/22/97 925.05 905.42 923.54 0 17:03 08/25/97 930.93 917.29 920.16 0 17:03 08/26/97 922.47 911.72 913.02 0 17:03 08/27/97 916.23 903.83 913.70 0 17:03 08/28/97 915.90 898.65 903.67 0 17:03 08/29/97 907.28 896.82 899.47 0 16:59 09/02/97 927.58 899.47 927.58 0 17:00 09/03/97 935.90 926.87 927.85 0 16:59 09/04/97 933.36 925.59 930.87 0 16:59 09/05/97 940.37 924.05 929.05 0 17:00 09/08/97 936.50 929.05 931.20 0 16:59 09/09/97 938.90 927.28 933.62 0 16:59 09/10/97 933.62 918.76 919.03 0 16:59 09/11/97 919.03 902.56 912.59 0 16:59 09/12/97 925.05 906.70 923.91 0 16:59 09/15/97 928.90 919.41 919.77 0 16:47 09/16/97 947.66 919.77 945.64 0 16:59 09/17/97 950.29 941.99 943.00 0 17:00 09/18/97 958.19 943.00 947.29 0 16:59 09/19/97 952.35 943.90 950.51 0 16:59 09/22/97 960.59 950.67 955.43 0 17:00 09/23/97 955.78 948.07 951.93 0 16:59 09/29/97 953.96 941.94 953.34 0 16:51 09/30/97 955.17 947.28 947.28 0 16:59 10/01/97 956.71 948.04 955.41 0 17:04 10/02/97 960.46 952.94 960.46 0 17:04 10/03/97 975.47 955.13 965.03 0 17:04 10/06/97 974.16 965.03 972.69 0 17:04 10/07/97 983.12 971.95 983.12 0 17:04 10/08/97 973.84 973.84 973.84 0 7:17pm 10/09/97 974.72 963.34 970.62 0 17:04 10/10/97 970.16 963.42 966.98 0 17:04 10/13/97 973.46 966.95 968.10 0 17:04 10/14/97 972.86 961.87 970.28 0 17:05 10/15/97 970.28 962.75 965.72 0 17:04 10/16/97 973.38 950.77 955.25 0 17:05 10/17/97 955.23 931.58 944.16 0 17:05 10/20/97 955.72 941.43 955.61 0 17:05 10/21/97 972.56 956.11 972.28 0 17:05 10/22/97 972.61 965.66 968.49 0 17:05 10/23/97 968.49 944.16 950.69 0 17:06 10/24/97 960.04 937.55 941.64 0 17:04 10/27/97 941.64 876.73 876.98 0 17:04 10/28/97 923.07 855.27 921.85 0 16:16 10/29/97 935.24 913.88 919.16 0 17:04 10/31/97 919.93 903.68 914.62 0 17:05 11/04/97 941.40 932.66 940.76 0 16:59 11/05/97 949.62 938.16 942.76 0 17:05 11/06/97 942.85 934.16 938.03 0 17:05 11/07/97 935.56 915.39 927.51 0 17:04 11/10/97 935.90 920.26 921.13 0 17:05 11/11/97 928.29 919.63 923.78 0 17:05 11/12/97 923.88 905.34 905.96 0 17:05 11/13/97 917.79 900.61 916.66 0 16:49 11/14/97 930.44 915.34 928.35 0 17:05 11/17/97 949.66 928.35 946.20 0 17:05 11/18/97 947.65 937.43 938.23 0 16:25 11/19/97 947.28 934.83 944.59 0 16:44 11/20/97 961.83 944.59 958.98 0 17:05 11/21/97 964.55 954.60 963.09 0 17:05 11/24/97 963.09 945.22 946.67 0 17:05 11/25/97 954.47 944.71 950.82 0 17:05 11/26/97 956.47 950.82 951.64 0 17:05 11/28/97 959.13 951.69 955.40 0 13:59 12/01/97 974.77 955.40 974.77 0 17:00 12/02/97 976.20 969.83 971.68 0 16:58 12/03/97 980.81 966.16 976.77 0 17:00 12/04/97 983.36 971.37 973.10 0 17:06 12/05/97 986.25 969.10 983.79 0 17:07 12/08/97 985.67 979.57 982.37 0 17:06 12/09/97 982.37 973.81 975.78 0 17:06 12/10/97 975.78 962.68 969.79 0 17:01 12/11/97 969.79 951.89 954.94 0 17:06 12/12/97 961.32 947.00 953.39 0 17:07 12/15/97 965.96 953.39 963.39 0 17:06 12/16/97 973.00 963.39 968.04 0 17:00 12/17/97 974.30 964.25 965.54 0 17:06 12/18/97 965.54 950.55 955.30 0 17:07 12/19/97 955.30 924.92 946.78 0 16:59 12/22/97 956.73 946.25 953.70 0 17:00 12/23/97 954.51 938.91 939.12 0 17:07 12/26/97 939.99 932.70 936.46 0 13:50 12/29/97 953.95 936.46 953.36 0 17:00 12/31/97 975.02 967.41 970.43 0 17:00 01/02/98 975.04 965.73 975.00 0 17:02 01/05/98 982.63 969.00 977.07 0 17:02 01/06/98 977.07 962.68 966.58 0 17:07 01/07/98 966.58 952.67 964.00 0 17:03 01/08/98 964.00 955.04 956.04 0 17:01 01/09/98 956.05 921.72 927.69 0 17:06 01/12/98 939.25 912.83 939.21 0 17:00 01/13/98 952.14 939.21 952.12 0 17:01