PC Shareware 1998 March/PCShareware-3-98.iso/programy/mawin/_SETUP.1/$INDU.DAY

Text File | 1998-01-13 | 1MB | 26,656 lines

THE MARKET ANALYZER FOR WINDOWS
STOCK QUOTE HISTORY FILE version 1.0


SYMBOL: $INDU
COMPANY NAME: DOW JONES INDUSTRIAL AVERAGE


 DATE      HIGH/ASK    LOW/BID      CLOSE     VOL(SHARES)    DATE/TIME
 ----      --------    -------      -----     ----------    ---------
01/02/01   51.6        51.6         51.6         0
01/03/01   49.79       49.79        49.79        0
01/04/01   50.79       50.79        50.79        0
01/05/01   49.58       49.58        49.58        0
01/07/01   49.17       49.17        49.17        0
01/08/01   49.56       49.56        49.56        0
01/09/01   49.47       49.47        49.47        0
01/10/01   49.73       49.73        49.73        0
01/11/01   49.7        49.7         49.7         0
01/12/01   49.35       49.35        49.35        0
01/14/01   49.27       49.27        49.27        0
01/15/01   48.72       48.72        48.72        0
01/16/01   48.14       48.14        48.14        0
01/17/01   47.84       47.84        47.84        0
01/18/01   47.77       47.77        47.77        0
01/19/01   47.45       47.45        47.45        0
01/21/01   47.56       47.56        47.56        0
01/22/01   48          48           48           0
01/23/01   48.62       48.62        48.62        0
01/24/01   48.09       48.09        48.09        0
01/25/01   48.47       48.47        48.47        0
01/26/01   48.85       48.85        48.85        0
01/28/01   48.56       48.56        48.56        0
01/29/01   48.76       48.76        48.76        0
01/30/01   48.88       48.88        48.88        0
01/31/01   48.94       48.94        48.94        0
02/01/01   49.6        49.6         49.6         0
02/04/01   50.15       50.15        50.15        0
02/05/01   50.74       50.74        50.74        0
02/06/01   51.2        51.2         51.2         0
02/07/01   50.79       50.79        50.79        0
02/08/01   51.13       51.13        51.13        0
02/09/01   51.4        51.4         51.4         0
02/11/01   51.63       51.63        51.63        0
02/13/01   50.88       50.88        50.88        0
02/14/01   51.73       51.73        51.73        0
02/15/01   51.85       51.85        51.85        0
02/16/01   51.41       51.41        51.41        0
02/18/01   50.49       50.49        50.49        0
02/19/01   50.09       50.09        50.09        0
02/20/01   49.79       49.79        49.79        0
02/21/01   50.22       50.22        50.22        0
02/25/01   50.01       50.01        50.01        0
02/26/01   49.35       49.35        49.35        0
02/27/01   49.89       49.89        49.89        0
02/28/01   49.08       49.08        49.08        0
03/01/01   49.64       49.64        49.64        0
03/02/01   49.57       49.57        49.57        0
03/04/01   49.51       49.51        49.51        0
03/05/01   49.34       49.34        49.34        0
03/06/01   49.37       49.37        49.37        0
03/07/01   49.61       49.61        49.61        0
03/08/01   49.48       49.48        49.48        0
03/09/01   49.3        49.3         49.3         0
03/11/01   49.43       49.43        49.43        0
03/12/01   49.29       49.29        49.29        0
03/13/01   49.21       49.21        49.21        0
03/14/01   49.48       49.48        49.48        0
03/15/01   49.32       49.32        49.32        0
03/16/01   49.43       49.43        49.43        0
03/18/01   50.12       50.12        50.12        0
03/19/01   50.35       50.35        50.35        0
03/20/01   50.42       50.42        50.42        0
03/21/01   50.5        50.5         50.5         0
03/22/01   50.49       50.49        50.49        0
03/23/01   50.42       50.42        50.42        0
03/25/01   50.25       50.25        50.25        0
03/26/01   50.2        50.2         50.2         0
03/27/01   50.74       50.74        50.74        0
03/28/01   50.83       50.83        50.83        0
03/29/01   50.86       50.86        50.86        0
03/30/01   51.22       51.22        51.22        0
04/01/01   51.95       51.95        51.95        0
04/02/01   52.03       52.03        52.03        0
04/03/01   52.27       52.27        52.27        0
04/04/01   52.75       52.75        52.75        0
04/08/01   52.36       52.36        52.36        0
04/09/01   53.12       53.12        53.12        0
04/10/01   53.56       53.56        53.56        0
04/11/01   53.2        53.2         53.2         0
04/12/01   53.39       53.39        53.39        0
04/13/01   53.95       53.95        53.95        0
04/15/01   55.2        55.2         55.2         0
04/16/01   55.25       55.25        55.25        0
04/17/01   54.85       54.85        54.85        0
04/18/01   55.02       55.02        55.02        0
04/19/01   55.59       55.59        55.59        0
04/20/01   55.43       55.43        55.43        0
04/22/01   54.62       54.62        54.62        0
04/23/01   54.06       54.06        54.06        0
04/24/01   53.63       53.63        53.63        0
04/25/01   53.94       53.94        53.94        0
04/26/01   54.47       54.47        54.47        0
04/29/01   55.11       55.11        55.11        0
04/30/01   55.53       55.53        55.53        0
05/01/01   55.62       55.62        55.62        0
05/02/01   55.08       55.08        55.08        0
05/03/01   54.48       54.48        54.48        0
05/04/01   54.87       54.87        54.87        0
05/06/01   55.35       55.35        55.35        0
05/07/01   54.96       54.96        54.96        0
05/08/01   52.54       52.54        52.54        0
05/09/01   49.36       49.36        49.36        0
05/10/01   52.5        52.5         52.5         0
05/13/01   52.69       52.69        52.69        0
05/14/01   50.98       50.98        50.98        0
05/15/01   51.32       51.32        51.32        0
05/16/01   51.89       51.89        51.89        0
05/17/01   53.54       53.54        53.54        0
05/18/01   54.11       54.11        54.11        0
05/20/01   53.3        53.3         53.3         0
05/21/01   53.8        53.8         53.8         0
05/22/01   53.85       53.85        53.85        0
05/23/01   53.35       53.35        53.35        0
05/24/01   54.01       54.01        54.01        0
05/25/01   53.93       53.93        53.93        0
05/27/01   53.97       53.97        53.97        0
05/28/01   54.22       54.22        54.22        0
05/29/01   54.58       54.58        54.58        0
05/31/01   55.51       55.51        55.51        0
06/01/01   56.11       56.11        56.11        0
06/03/01   56.94       56.94        56.94        0
06/04/01   56.46       56.46        56.46        0
06/05/01   55.95       55.95        55.95        0
06/06/01   56          56           56           0
06/07/01   55.9        55.9         55.9         0
06/08/01   55.73       55.73        55.73        0
06/10/01   55.87       55.87        55.87        0
06/11/01   55.76       55.76        55.76        0
06/12/01   56.08       56.08        56.08        0
06/13/01   56.63       56.63        56.63        0
06/14/01   56.46       56.46        56.46        0
06/15/01   56.72       56.72        56.72        0
06/17/01   57.33       57.33        57.33        0
06/18/01   57.01       57.01        57.01        0
06/19/01   56.82       56.82        56.82        0
06/20/01   56.57       56.57        56.57        0
06/21/01   57.1        57.1         57.1         0
06/22/01   56.93       56.93        56.93        0
06/24/01   56.93       56.93        56.93        0
06/25/01   56.36       56.36        56.36        0
06/26/01   56.31       56.31        56.31        0
06/27/01   56.28       56.28        56.28        0
06/28/01   56.02       56.02        56.02        0
06/29/01   57.1        57.1         57.1         0
07/01/01   56.47       56.47        56.47        0
07/02/01   56.46       56.46        56.46        0
07/03/01   56.11       56.11        56.11        0
07/08/01   54.24       54.24        54.24        0
07/09/01   54.69       54.69        54.69        0
07/10/01   53.32       53.32        53.32        0
07/11/01   52.91       52.91        52.91        0
07/12/01   51.84       51.84        51.84        0
07/13/01   52.05       52.05        52.05        0
07/15/01   50.88       50.88        50.88        0
07/16/01   51.04       51.04        51.04        0
07/17/01   52.41       52.41        52.41        0
07/18/01   52.68       52.68        52.68        0
07/19/01   52.72       52.72        52.72        0
07/20/01   52.25       52.25        52.25        0
07/22/01   51.59       51.59        51.59        0
07/23/01   52.3        52.3         52.3         0
07/24/01   51.95       51.95        51.95        0
07/25/01   52.52       52.52        52.52        0
07/26/01   52.84       52.84        52.84        0
07/27/01   53.26       53.26        53.26        0
07/29/01   53.43       53.43        53.43        0
07/30/01   53.22       53.22        53.22        0
07/31/01   52.47       52.47        52.47        0
08/01/01   52.53       52.53        52.53        0
08/02/01   52.22       52.22        52.22        0
08/03/01   52.17       52.17        52.17        0
08/05/01   50.7        50.7         50.7         0
08/06/01   50.58       50.58        50.58        0
08/07/01   50.94       50.94        50.94        0
08/08/01   51.59       51.59        51.59        0
08/09/01   51.03       51.03        51.03        0
08/10/01   50.81       50.81        50.81        0
08/12/01   51.21       51.21        51.21        0
08/13/01   51.52       51.52        51.52        0
08/14/01   51.8        51.8         51.8         0
08/15/01   52.53       52.53        52.53        0
08/16/01   52.44       52.44        52.44        0
08/17/01   52.02       52.02        52.02        0
08/19/01   52.02       52.02        52.02        0
08/20/01   52.07       52.07        52.07        0
08/21/01   52.31       52.31        52.31        0
08/22/01   52.82       52.82        52.82        0
08/23/01   53.5        53.5         53.5         0
08/24/01   53.99       53.99        53.99        0
08/26/01   54.09       54.09        54.09        0
08/27/01   53.34       53.34        53.34        0
08/28/01   53.26       53.26        53.26        0
08/29/01   53.35       53.35        53.35        0
08/30/01   53.82       53.82        53.82        0
09/03/01   53.22       53.22        53.22        0
09/04/01   53.67       53.67        53.67        0
09/05/01   53.52       53.52        53.52        0
09/06/01   52.91       52.91        52.91        0
09/07/01   50.57       50.57        50.57        0
09/09/01   51.78       51.78        51.78        0
09/10/01   52.34       52.34        52.34        0
09/11/01   52.02       52.02        52.02        0
09/12/01   51.46       51.46        51.46        0
09/13/01   49.26       49.26        49.26        0
09/16/01   51.29       51.29        51.29        0
09/17/01   51.18       51.18        51.18        0
09/18/01   51.46       51.46        51.46        0
09/20/01   51.62       51.62        51.62        0
09/21/01   51.08       51.08        51.08        0
09/23/01   49.5        49.5         49.5         0
09/24/01   49.4        49.4         49.4         0
09/25/01   48.51       48.51        48.51        0
09/26/01   49          49           49           0
09/27/01   49.59       49.59        49.59        0
09/28/01   49.37       49.37        49.37        0
09/30/01   48.83       48.83        48.83        0
10/01/01   48.4        48.4         48.4         0
10/02/01   48.31       48.31        48.31        0
10/03/01   47.24       47.24        47.24        0
10/04/01   47.3        47.3         47.3         0
10/05/01   46.5        46.5         46.5         0
10/07/01   46.68       46.68        46.68        0
10/08/01   46.77       46.77        46.77        0
10/09/01   46.98       46.98        46.98        0
10/10/01   47.88       47.88        47.88        0
10/11/01   48.28       48.28        48.28        0
10/12/01   48          48           48           0
10/14/01   48.2        48.2         48.2         0
10/15/01   47.84       47.84        47.84        0
10/16/01   47.55       47.55        47.55        0
10/17/01   47.79       47.79        47.79        0
10/18/01   47.97       47.97        47.97        0
10/19/01   48.21       48.21        48.21        0
10/21/01   47.92       47.92        47.92        0
10/22/01   48.1        48.1         48.1         0
10/23/01   48.1        48.1         48.1         0
10/24/01   47.94       47.94        47.94        0
10/25/01   47.83       47.83        47.83        0
10/26/01   47.68       47.68        47.68        0
10/28/01   46.89       46.89        46.89        0
10/29/01   47.22       47.22        47.22        0
10/30/01   47.51       47.51        47.51        0
10/31/01   47.21       47.21        47.21        0
11/01/01   47.37       47.37        47.37        0
11/02/01   47.49       47.49        47.49        0
11/04/01   47.24       47.24        47.24        0
11/06/01   47.29       47.29        47.29        0
11/07/01   47.46       47.46        47.46        0
11/08/01   47.69       47.69        47.69        0
11/09/01   48.1        48.1         48.1         0
11/11/01   48.73       48.73        48.73        0
11/12/01   48.61       48.61        48.61        0
11/13/01   48.37       48.37        48.37        0
11/14/01   47.88       47.88        47.88        0
11/15/01   48.42       48.42        48.42        0
11/16/01   48.44       48.44        48.44        0
11/18/01   48.25       48.25        48.25        0
11/19/01   48.07       48.07        48.07        0
11/20/01   47.73       47.73        47.73        0
11/21/01   47.95       47.95        47.95        0
11/22/01   48.26       48.26        48.26        0
11/23/01   48.11       48.11        48.11        0
11/25/01   47.73       47.73        47.73        0
11/26/01   47.75       47.75        47.75        0
11/27/01   48.19       48.19        48.19        0
11/29/01   48.11       48.11        48.11        0
11/30/01   47.62       47.62        47.62        0
12/02/01   46.9        46.9         46.9         0
12/03/01   47.21       47.21        47.21        0
12/04/01   47.52       47.52        47.52        0
12/05/01   47.5        47.5         47.5         0
12/06/01   46.75       46.75        46.75        0
12/07/01   46.12       46.12        46.12        0
12/09/01   46.65       46.65        46.65        0
12/10/01   46.35       46.35        46.35        0
12/11/01   45.97       45.97        45.97        0
12/12/01   45.13       45.13        45.13        0
12/13/01   45.3        45.3         45.3         0
12/14/01   45.58       45.58        45.58        0
12/16/01   45.38       45.38        45.38        0
12/17/01   45.62       45.62        45.62        0
12/18/01   46          46           46           0
12/19/01   46.05       46.05        46.05        0
12/20/01   46.28       46.28        46.28        0
12/21/01   46.24       46.24        46.24        0
12/23/01   45.5        45.5         45.5         0
12/24/01   45.07       45.07        45.07        0
12/26/01   45.87       45.87        45.87        0
12/27/01   46.38       46.38        46.38        0
12/28/01   46.71       46.71        46.71        0
12/30/01   46.39       46.39        46.39        0
12/31/01   47.29       47.29        47.29        0
01/02/02   47.12       47.12        47.12        0
01/03/02   47.07       47.07        47.07        0
01/04/02   47.32       47.32        47.32        0
01/06/02   47.54       47.54        47.54        0
01/07/02   47.05       47.05        47.05        0
01/08/02   47.52       47.52        47.52        0
01/09/02   46.94       46.94        46.94        0
01/10/02   46.77       46.77        46.77        0
01/11/02   46.9        46.9         46.9         0
01/13/02   46.38       46.38        46.38        0
01/14/02   45.84       45.84        45.84        0
01/15/02   46.27       46.27        46.27        0
01/16/02   46.58       46.58        46.58        0
01/17/02   46.9        46.9         46.9         0
01/18/02   46.55       46.55        46.55        0
01/20/02   46.48       46.48        46.48        0
01/21/02   46.47       46.47        46.47        0
01/22/02   46.55       46.55        46.55        0
01/23/02   46.89       46.89        46.89        0
01/24/02   46.98       46.98        46.98        0
01/25/02   46.81       46.81        46.81        0
01/27/02   47.01       47.01        47.01        0
01/28/02   47.74       47.74        47.74        0
01/29/02   47.44       47.44        47.44        0
01/30/02   47.52       47.52        47.52        0
01/31/02   47.58       47.58        47.58        0
02/01/02   47.65       47.65        47.65        0
02/03/02   47.45       47.45        47.45        0
02/04/02   47.34       47.34        47.34        0
02/05/02   47.59       47.59        47.59        0
02/06/02   47.56       47.56        47.56        0
02/07/02   47.84       47.84        47.84        0
02/08/02   47.57       47.57        47.57        0
02/10/02   47.48       47.48        47.48        0
02/11/02   47.73       47.73        47.73        0
02/13/02   47.31       47.31        47.31        0
02/14/02   47.33       47.33        47.33        0
02/15/02   47.37       47.37        47.37        0
02/17/02   47.84       47.84        47.84        0
02/18/02   47.48       47.48        47.48        0
02/19/02   48          48           48           0
02/20/02   47.38       47.38        47.38        0
02/21/02   47.6        47.6         47.6         0
02/22/02   47.6        47.6         47.6         0
02/24/02   47.84       47.84        47.84        0
02/25/02   48.04       48.04        48.04        0
02/26/02   47.76       47.76        47.76        0
02/27/02   47.81       47.81        47.81        0
02/28/02   47.48       47.48        47.48        0
03/01/02   47.71       47.71        47.71        0
03/03/02   47.84       47.84        47.84        0
03/04/02   47.45       47.45        47.45        0
03/05/02   47.59       47.59        47.59        0
03/06/02   48.47       48.47        48.47        0
03/07/02   48.03       48.03        48.03        0
03/08/02   48.06       48.06        48.06        0
03/10/02   47.7        47.7         47.7         0
03/11/02   47.85       47.85        47.85        0
03/12/02   47.53       47.53        47.53        0
03/13/02   47.81       47.81        47.81        0
03/14/02   47.9        47.9         47.9         0
03/15/02   48.05       48.05        48.05        0
03/17/02   48.05       48.05        48.05        0
03/18/02   48.28       48.28        48.28        0
03/19/02   48.72       48.72        48.72        0
03/20/02   49.26       49.26        49.26        0
03/21/02   49.46       49.46        49.46        0
03/22/02   49.31       49.31        49.31        0
03/24/02   49.3        49.3         49.3         0
03/25/02   49.09       49.09        49.09        0
03/26/02   49.26       49.26        49.26        0
03/27/02   49.24       49.24        49.24        0
03/31/02   49.22       49.22        49.22        0
04/01/02   49.23       49.23        49.23        0
04/02/02   49.21       49.21        49.21        0
04/03/02   49.09       49.09        49.09        0
04/04/02   48.95       48.95        48.95        0
04/05/02   48.96       48.96        48.96        0
04/07/02   48.79       48.79        48.79        0
04/08/02   48.79       48.79        48.79        0
04/09/02   48.91       48.91        48.91        0
04/10/02   48.31       48.31        48.31        0
04/11/02   48.48       48.48        48.48        0
04/12/02   48.59       48.59        48.59        0
04/14/02   48.37       48.37        48.37        0
04/15/02   48.69       48.69        48.69        0
04/16/02   48.98       48.98        48.98        0
04/17/02   49.4        49.4         49.4         0
04/18/02   49.63       49.63        49.63        0
04/19/02   49.53       49.53        49.53        0
04/21/02   49.16       49.16        49.16        0
04/22/02   48.5        48.5         48.5         0
04/23/02   48.96       48.96        48.96        0
04/24/02   50.14       50.14        50.14        0
04/25/02   49.54       49.54        49.54        0
04/26/02   49.54       49.54        49.54        0
04/28/02   49.31       49.31        49.31        0
04/29/02   49.35       49.35        49.35        0
04/30/02   49.09       49.09        49.09        0
05/01/02   49.16       49.16        49.16        0
05/02/02   48.27       48.27        48.27        0
05/03/02   48.53       48.53        48.53        0
05/05/02   48.39       48.39        48.39        0
05/06/02   49.09       49.09        49.09        0
05/07/02   48.61       48.61        48.61        0
05/08/02   48.83       48.83        48.83        0
05/09/02   48.64       48.64        48.64        0
05/10/02   48.31       48.31        48.31        0
05/12/02   47.99       47.99        47.99        0
05/13/02   48.28       48.28        48.28        0
05/14/02   48.31       48.31        48.31        0
05/15/02   48.39       48.39        48.39        0
05/16/02   47.87       47.87        47.87        0
05/17/02   47.51       47.51        47.51        0
05/19/02   47.42       47.42        47.42        0
05/20/02   47.86       47.86        47.86        0
05/21/02   48.25       48.25        48.25        0
05/22/02   48.26       48.26        48.26        0
05/23/02   48.67       48.67        48.67        0
05/24/02   48.95       48.95        48.95        0
05/26/02   48.69       48.69        48.69        0
05/27/02   48.53       48.53        48.53        0
05/28/02   48.5        48.5         48.5         0
05/29/02   48.66       48.66        48.66        0
06/02/02   48.54       48.54        48.54        0
06/03/02   48.47       48.47        48.47        0
06/04/02   48.32       48.32        48.32        0
06/05/02   47.85       47.85        47.85        0
06/06/02   47.95       47.95        47.95        0
06/07/02   47.98       47.98        47.98        0
06/09/02   48.11       48.11        48.11        0
06/10/02   48.43       48.43        48.43        0
06/11/02   48.5        48.5         48.5         0
06/12/02   48.31       48.31        48.31        0
06/13/02   48.31       48.31        48.31        0
06/14/02   48.39       48.39        48.39        0
06/16/02   48.28       48.28        48.28        0
06/17/02   48.27       48.27        48.27        0
06/18/02   47.93       47.93        47.93        0
06/19/02   47.55       47.55        47.55        0
06/20/02   47.44       47.44        47.44        0
06/21/02   47.46       47.46        47.46        0
06/23/02   47.03       47.03        47.03        0
06/24/02   46.64       46.64        46.64        0
06/25/02   46.75       46.75        46.75        0
06/26/02   46.91       46.91        46.91        0
06/27/02   46.69       46.69        46.69        0
06/28/02   46.79       46.79        46.79        0
06/30/02   47.11       47.11        47.11        0
07/01/02   47.07       47.07        47.07        0
07/02/02   47.44       47.44        47.44        0
07/03/02   47.54       47.54        47.54        0
07/07/02   47.68       47.68        47.68        0
07/08/02   47.26       47.26        47.26        0
07/09/02   47.08       47.08        47.08        0
07/10/02   47.36       47.36        47.36        0
07/11/02   47.25       47.25        47.25        0
07/12/02   47.21       47.21        47.21        0
07/14/02   47.35       47.35        47.35        0
07/15/02   47.46       47.46        47.46        0
07/16/02   48.02       48.02        48.02        0
07/17/02   48.28       48.28        48.28        0
07/18/02   48.37       48.37        48.37        0
07/19/02   48.38       48.38        48.38        0
07/21/02   48.36       48.36        48.36        0
07/22/02   48.67       48.67        48.67        0
07/23/02   48.72       48.72        48.72        0
07/24/02   48.62       48.62        48.62        0
07/25/02   48.78       48.78        48.78        0
07/26/02   48.78       48.78        48.78        0
07/28/02   49.29       49.29        49.29        0
07/29/02   48.72       48.72        48.72        0
07/30/02   48.76       48.76        48.76        0
07/31/02   48.22       48.22        48.22        0
08/01/02   48.28       48.28        48.28        0
08/02/02   48.22       48.22        48.22        0
08/04/02   48.32       48.32        48.32        0
08/05/02   48.44       48.44        48.44        0
08/06/02   48.69       48.69        48.69        0
08/07/02   48.73       48.73        48.73        0
08/08/02   48.74       48.74        48.74        0
08/11/02   48.49       48.49        48.49        0
08/12/02   48.4        48.4         48.4         0
08/13/02   48.7        48.7         48.7         0
08/14/02   48.92       48.92        48.92        0
08/15/02   48.78       48.78        48.78        0
08/16/02   48.72       48.72        48.72        0
08/18/02   48.63       48.63        48.63        0
08/19/02   48.69       48.69        48.69        0
08/20/02   48.55       48.55        48.55        0
08/21/02   47.86       47.86        47.86        0
08/22/02   48.2        48.2         48.2         0
08/23/02   48.2        48.2         48.2         0
08/25/02   48.25       48.25        48.25        0
08/26/02   48.2        48.2         48.2         0
08/27/02   48.49       48.49        48.49        0
08/28/02   48.55       48.55        48.55        0
08/29/02   48.55       48.55        48.55        0
09/02/02   48.75       48.75        48.75        0
09/03/02   48.82       48.82        48.82        0
09/04/02   48.79       48.79        48.79        0
09/05/02   48.94       48.94        48.94        0
09/06/02   48.76       48.76        48.76        0
09/08/02   49.17       49.17        49.17        0
09/09/02   49.1        49.1         49.1         0
09/10/02   49          49           49           0
09/11/02   48.84       48.84        48.84        0
09/12/02   48.39       48.39        48.39        0
09/13/02   48.57       48.57        48.57        0
09/15/02   48.43       48.43        48.43        0
09/16/02   48.64       48.64        48.64        0
09/17/02   49          49           49           0
09/18/02   49.26       49.26        49.26        0
09/19/02   49.65       49.65        49.65        0
09/20/02   49.37       49.37        49.37        0
09/22/02   49.02       49.02        49.02        0
09/23/02   47.95       47.95        47.95        0
09/24/02   47.92       47.92        47.92        0
09/25/02   48.21       48.21        48.21        0
09/26/02   48.6        48.6         48.6         0
09/27/02   48.55       48.55        48.55        0
09/29/02   46.94       46.94        46.94        0
09/30/02   48.46       48.46        48.46        0
10/01/02   48.68       48.68        48.68        0
10/02/02   48.67       48.67        48.67        0
10/03/02   48.77       48.77        48.77        0
10/04/02   48.14       48.14        48.14        0
10/06/02   47.04       47.04        47.04        0
10/07/02   46.77       46.77        46.77        0
10/08/02   47.09       47.09        47.09        0
10/09/02   47.66       47.66        47.66        0
10/10/02   47.44       47.44        47.44        0
10/11/02   46.77       46.77        46.77        0
10/13/02   47.01       47.01        47.01        0
10/14/02   47.63       47.63        47.63        0
10/15/02   47.89       47.89        47.89        0
10/16/02   48.42       48.42        48.42        0
10/17/02   48.77       48.77        48.77        0
10/18/02   48.72       48.72        48.72        0
10/20/02   48.77       48.77        48.77        0
10/21/02   48.21       48.21        48.21        0
10/22/02   48.27       48.27        48.27        0
10/23/02   48.19       48.19        48.19        0
10/24/02   48.62       48.62        48.62        0
10/25/02   48.67       48.67        48.67        0
10/27/02   48.39       48.39        48.39        0
10/28/02   48.29       48.29        48.29        0
10/29/02   47.71       47.71        47.71        0
10/30/02   47.93       47.93        47.93        0
10/31/02   48.39       48.39        48.39        0
11/01/02   48.2        48.2         48.2         0
11/03/02   48.02       48.02        48.02        0
11/05/02   47.29       47.29        47.29        0
11/06/02   47.16       47.16        47.16        0
11/07/02   47.02       47.02        47.02        0
11/08/02   46.08       46.08        46.08        0
11/10/02   45.68       45.68        45.68        0
11/11/02   44.66       44.66        44.66        0
11/12/02   45.13       45.13        45.13        0
11/13/02   45.28       45.28        45.28        0
11/14/02   44.41       44.41        44.41        0
11/15/02   45.13       45.13        45.13        0
11/17/02   45.56       45.56        45.56        0
11/18/02   45.13       45.13        45.13        0
11/19/02   45.19       45.19        45.19        0
11/20/02   45.45       45.45        45.45        0
11/21/02   46.11       46.11        46.11        0
11/22/02   46.06       46.06        46.06        0
11/24/02   46          46           46           0
11/25/02   45.53       45.53        45.53        0
11/26/02   44.99       44.99        44.99        0
11/28/02   45.52       45.52        45.52        0
11/29/02   45.46       45.46        45.46        0
12/01/02   45.81       45.81        45.81        0
12/02/02   45.58       45.58        45.58        0
12/03/02   45.46       45.46        45.46        0
12/04/02   45.35       45.35        45.35        0
12/05/02   45.24       45.24        45.24        0
12/06/02   45.22       45.22        45.22        0
12/08/02   45.52       45.52        45.52        0
12/09/02   45.56       45.56        45.56        0
12/10/02   44.47       44.47        44.47        0
12/11/02   43.93       43.93        43.93        0
12/12/02   44.09       44.09        44.09        0
12/13/02   43.84       43.84        43.84        0
12/15/02   43.64       43.64        43.64        0
12/16/02   43.74       43.74        43.74        0
12/17/02   44.03       44.03        44.03        0
12/18/02   44.82       44.82        44.82        0
12/19/02   44.95       44.95        44.95        0
12/20/02   45.32       45.32        45.32        0
12/22/02   45.91       45.91        45.91        0
12/23/02   45.42       45.42        45.42        0
12/24/02   45.87       45.87        45.87        0
12/26/02   46.31       46.31        46.31        0
12/27/02   46.66       46.66        46.66        0
12/29/02   46.37       46.37        46.37        0
12/30/02   46.85       46.85        46.85        0
12/31/02   47.1        47.1         47.1         0
01/02/03   47.32       47.32        47.32        0
01/03/03   47.36       47.36        47.36        0
01/05/03   47.9        47.9         47.9         0
01/06/03   48.26       48.26        48.26        0
01/07/03   48.15       48.15        48.15        0
01/08/03   48.59       48.59        48.59        0
01/09/03   48.5        48.5         48.5         0
01/10/03   48.24       48.24        48.24        0
01/12/03   48.09       48.09        48.09        0
01/13/03   47.6        47.6         47.6         0
01/14/03   47.54       47.54        47.54        0
01/15/03   47.25       47.25        47.25        0
01/16/03   47.47       47.47        47.47        0
01/17/03   47.67       47.67        47.67        0
01/19/03   47.27       47.27        47.27        0
01/20/03   47.02       47.02        47.02        0
01/21/03   47.62       47.62        47.62        0
01/22/03   47.49       47.49        47.49        0
01/23/03   47.1        47.1         47.1         0
01/24/03   47.11       47.11        47.11        0
01/26/03   47.54       47.54        47.54        0
01/27/03   47.88       47.88        47.88        0
01/28/03   47.89       47.89        47.89        0
01/29/03   48.02       48.02        48.02        0
01/30/03   47.59       47.59        47.59        0
01/31/03   47.75       47.75        47.75        0
02/02/03   48          48           48           0
02/03/03   48.39       48.39        48.39        0
02/04/03   48.64       48.64        48.64        0
02/05/03   48.75       48.75        48.75        0
02/06/03   48.63       48.63        48.63        0
02/07/03   48.69       48.69        48.69        0
02/09/03   49.16       49.16        49.16        0
02/10/03   49.24       49.24        49.24        0
02/11/03   49.22       49.22        49.22        0
02/13/03   49.03       49.03        49.03        0
02/14/03   49.12       49.12        49.12        0
02/16/03   49.59       49.59        49.59        0
02/17/03   49.59       49.59        49.59        0
02/18/03   49.32       49.32        49.32        0
02/19/03   48.85       48.85        48.85        0
02/20/03   49.27       49.27        49.27        0
02/24/03   49.4        49.4         49.4         0
02/25/03   49.15       49.15        49.15        0
02/26/03   48.73       48.73        48.73        0
02/27/03   48.47       48.47        48.47        0
02/28/03   48.49       48.49        48.49        0
03/02/03   48.36       48.36        48.36        0
03/03/03   48.11       48.11        48.11        0
03/04/03   48.21       48.21        48.21        0
03/05/03   47.4        47.4         47.4         0
03/06/03   47.48       47.48        47.48        0
03/07/03   46.98       46.98        46.98        0
03/09/03   47.19       47.19        47.19        0
03/10/03   46.81       46.81        46.81        0
03/11/03   47.09       47.09        47.09        0
03/12/03   46.83       46.83        46.83        0
03/13/03   46.96       46.96        46.96        0
03/14/03   47.11       47.11        47.11        0
03/16/03   47.02       47.02        47.02        0
03/17/03   47.26       47.26        47.26        0
03/18/03   47.51       47.51        47.51        0
03/19/03   47.91       47.91        47.91        0
03/20/03   48.17       48.17        48.17        0
03/21/03   48.12       48.12        48.12        0
03/23/03   47.9        47.9         47.9         0
03/24/03   47.2        47.2         47.2         0
03/25/03   46.85       46.85        46.85        0
03/26/03   46.99       46.99        46.99        0
03/27/03   46.48       46.48        46.48        0
03/28/03   46.47       46.47        46.47        0
03/30/03   46.05       46.05        46.05        0
03/31/03   46.62       46.62        46.62        0
04/01/03   46.5        46.5         46.5         0
04/02/03   45.88       45.88        45.88        0
04/03/03   45.82       45.82        45.82        0
04/04/03   45.62       45.62        45.62        0
04/06/03   45.71       45.71        45.71        0
04/07/03   45.48       45.48        45.48        0
04/08/03   45.62       45.62        45.62        0
04/09/03   45.65       45.65        45.65        0
04/13/03   44.53       44.53        44.53        0
04/14/03   45.51       45.51        45.51        0
04/15/03   45.52       45.52        45.52        0
04/16/03   46.06       46.06        46.06        0
04/17/03   46.77       46.77        46.77        0
04/18/03   46.99       46.99        46.99        0
04/20/03   47.2        47.2         47.2         0
04/21/03   47.29       47.29        47.29        0
04/23/03   47.04       47.04        47.04        0
04/24/03   46.94       46.94        46.94        0
04/25/03   46.73       46.73        46.73        0
04/27/03   46.5        46.5         46.5         0
04/28/03   46.72       46.72        46.72        0
04/29/03   46.95       46.95        46.95        0
04/30/03   46.72       46.72        46.72        0
05/01/03   46.77       46.77        46.77        0
05/02/03   46.78       46.78        46.78        0
05/04/03   46.93       46.93        46.93        0
05/05/03   46.89       46.89        46.89        0
05/06/03   46.8        46.8         46.8         0
05/07/03   46.55       46.55        46.55        0
05/08/03   46.66       46.66        46.66        0
05/09/03   46.55       46.55        46.55        0
05/11/03   46.71       46.71        46.71        0
05/12/03   46.52       46.52        46.52        0
05/13/03   46.61       46.61        46.61        0
05/14/03   46.26       46.26        46.26        0
05/15/03   46.16       46.16        46.16        0
05/16/03   45.92       45.92        45.92        0
05/18/03   45.51       45.51        45.51        0
05/19/03   45.62       45.62        45.62        0
05/20/03   44.87       44.87        44.87        0
05/21/03   45.38       45.38        45.38        0
05/22/03   45.83       45.83        45.83        0
05/23/03   44.98       44.98        44.98        0
05/25/03   44.44       44.44        44.44        0
05/26/03   45.07       45.07        45.07        0
05/27/03   44.8        44.8         44.8         0
05/28/03   44.33       44.33        44.33        0
05/29/03   44.15       44.15        44.15        0
06/01/03   43.65       43.65        43.65        0
06/02/03   43.86       43.86        43.86        0
06/03/03   43.88       43.88        43.88        0
06/04/03   43.12       43.12        43.12        0
06/05/03   42.88       42.88        42.88        0
06/06/03   42.86       42.86        42.86        0
06/08/03   42.47       42.47        42.47        0
06/09/03   42.03       42.03        42.03        0
06/10/03   41.6        41.6         41.6         0
06/11/03   42.69       42.69        42.69        0
06/12/03   43.5        43.5         43.5         0
06/13/03   43.18       43.18        43.18        0
06/15/03   42.31       42.31        42.31        0
06/16/03   42.37       42.37        42.37        0
06/17/03   42.16       42.16        42.16        0
06/18/03   41.68       41.68        41.68        0
06/19/03   42.11       42.11        42.11        0
06/20/03   41.84       41.84        41.84        0
06/22/03   41.5        41.5         41.5         0
06/23/03   42.2        42.2         42.2         0
06/24/03   42.2        42.2         42.2         0
06/25/03   41.98       41.98        41.98        0
06/26/03   41.95       41.95        41.95        0
06/27/03   42.23       42.23        42.23        0
06/29/03   43.05       43.05        43.05        0
06/30/03   43.28       43.28        43.28        0
07/01/03   43.08       43.08        43.08        0
07/02/03   42.55       42.55        42.55        0
07/03/03   42.64       42.64        42.64        0
07/06/03   42.55       42.55        42.55        0
07/07/03   42.37       42.37        42.37        0
07/08/03   42.45       42.45        42.45        0
07/09/03   41.73       41.73        41.73        0
07/10/03   41.47       41.47        41.47        0
07/11/03   40.94       40.94        40.94        0
07/13/03   41.11       41.11        41.11        0
07/14/03   40.23       40.23        40.23        0
07/15/03   39.83       39.83        39.83        0
07/16/03   39.63       39.63        39.63        0
07/17/03   40.09       40.09        40.09        0
07/18/03   39.63       39.63        39.63        0
07/20/03   38.65       38.65        38.65        0
07/21/03   37.69       37.69        37.69        0
07/22/03   38.1        38.1         38.1         0
07/23/03   37.24       37.24        37.24        0
07/24/03   36.51       36.51        36.51        0
07/25/03   35.95       35.95        35.95        0
07/27/03   36.71       36.71        36.71        0
07/28/03   37.74       37.74        37.74        0
07/29/03   37.38       37.38        37.38        0
07/30/03   37.16       37.16        37.16        0
07/31/03   37.18       37.18        37.18        0
08/01/03   37.18       37.18        37.18        0
08/03/03   37.05       37.05        37.05        0
08/04/03   36.06       36.06        36.06        0
08/05/03   35.15       35.15        35.15        0
08/06/03   36.16       36.16        36.16        0
08/07/03   35.63       35.63        35.63        0
08/08/03   34.71       34.71        34.71        0
08/10/03   35.21       35.21        35.21        0
08/11/03   35.65       35.65        35.65        0
08/12/03   36.86       36.86        36.86        0
08/13/03   37.62       37.62        37.62        0
08/14/03   38.68       38.68        38.68        0
08/15/03   38.8        38.8         38.8         0
08/17/03   39.47       39.47        39.47        0
08/18/03   39.27       39.27        39.27        0
08/19/03   37.68       37.68        37.68        0
08/20/03   37.92       37.92        37.92        0
08/21/03   37.69       37.69        37.69        0
08/22/03   37.82       37.82        37.82        0
08/24/03   37.62       37.62        37.62        0
08/25/03   38.29       38.29        38.29        0
08/26/03   38.33       38.33        38.33        0
08/27/03   38.37       38.37        38.37        0
08/28/03   38.84       38.84        38.84        0
08/29/03   38.95       38.95        38.95        0
08/31/03   38.97       38.97        38.97        0
09/01/03   38.64       38.64        38.64        0
09/02/03   38.53       38.53        38.53        0
09/03/03   37.98       37.98        37.98        0
09/04/03   38.04       38.04        38.04        0
09/08/03   37.75       37.75        37.75        0
09/09/03   37.65       37.65        37.65        0
09/10/03   37.36       37.36        37.36        0
09/11/03   37.31       37.31        37.31        0
09/12/03   37.21       37.21        37.21        0
09/14/03   36.75       36.75        36.75        0
09/15/03   36.85       36.85        36.85        0
09/16/03   36.5        36.5         36.5         0
09/17/03   36.22       36.22        36.22        0
09/18/03   35.7        35.7         35.7         0
09/19/03   35.53       35.53        35.53        0
09/21/03   35.49       35.49        35.49        0
09/22/03   35.48       35.48        35.48        0
09/23/03   34.98       34.98        34.98        0
09/24/03   34.15       34.15        34.15        0
09/25/03   34.17       34.17        34.17        0
09/26/03   33.84       33.84        33.84        0
09/28/03   33.03       33.03        33.03        0
09/29/03   34.19       34.19        34.19        0
09/30/03   33.55       33.55        33.55        0
10/01/03   34.47       34.47        34.47        0
10/02/03   34.88       34.88        34.88        0
10/03/03   34.82       34.82        34.82        0
10/05/03   34.47       34.47        34.47        0
10/06/03   34.6        34.6         34.6         0
10/07/03   34.4        34.4         34.4         0
10/08/03   33.34       33.34        33.34        0
10/09/03   33.21       33.21        33.21        0
10/10/03   32.75       32.75        32.75        0
10/12/03   31.99       31.99        31.99        0
10/13/03   31.65       31.65        31.65        0
10/14/03   31.08       31.08        31.08        0
10/15/03   30.95       30.95        30.95        0
10/16/03   32.53       32.53        32.53        0
10/17/03   33.02       33.02        33.02        0
10/19/03   31.64       31.64        31.64        0
10/20/03   32.78       32.78        32.78        0
10/21/03   33.04       33.04        33.04        0
10/22/03   32.8        32.8         32.8         0
10/23/03   32.67       32.67        32.67        0
10/24/03   32.58       32.58        32.58        0
10/26/03   33.21       33.21        33.21        0
10/27/03   33.27       33.27        33.27        0
10/28/03   33.3        33.3         33.3         0
10/29/03   33.12       33.12        33.12        0
10/30/03   32.83       32.83        32.83        0
10/31/03   33.06       33.06        33.06        0
11/02/03   33.3        33.3         33.3         0
11/04/03   32.89       32.89        32.89        0
11/05/03   31.94       31.94        31.94        0
11/06/03   32.19       32.19        32.19        0
11/07/03   32.02       32.02        32.02        0
11/09/03   30.88       30.88        30.88        0
11/10/03   31.75       31.75        31.75        0
11/11/03   31.38       31.38        31.38        0
11/12/03   31.45       31.45        31.45        0
11/13/03   31.8        31.8         31.8         0
11/14/03   31.6        31.6         31.6         0
11/16/03   31.76       31.76        31.76        0
11/17/03   31.87       31.87        31.87        0
11/18/03   32.38       32.38        32.38        0
11/19/03   32.62       32.62        32.62        0
11/20/03   32.37       32.37        32.37        0
11/21/03   32.34       32.34        32.34        0
11/23/03   32.64       32.64        32.64        0
11/24/03   31.98       31.98        31.98        0
11/25/03   32.17       32.17        32.17        0
11/27/03   32.42       32.42        32.42        0
11/28/03   32.34       32.34        32.34        0
11/30/03   32.47       32.47        32.47        0
12/01/03   32.49       32.49        32.49        0
12/02/03   33.33       33.33        33.33        0
12/03/03   33.87       33.87        33.87        0
12/04/03   34.06       34.06        34.06        0
12/05/03   33.74       33.74        33.74        0
12/07/03   34.72       34.72        34.72        0
12/08/03   34.68       34.68        34.68        0
12/09/03   34.68       34.68        34.68        0
12/10/03   33.95       33.95        33.95        0
12/11/03   33.79       33.79        33.79        0
12/12/03   33.72       33.72        33.72        0
12/14/03   34.21       34.21        34.21        0
12/15/03   34.31       34.31        34.31        0
12/16/03   34.33       34.33        34.33        0
12/17/03   34.21       34.21        34.21        0
12/18/03   34.55       34.55        34.55        0
12/19/03   34.67       34.67        34.67        0
12/21/03   34.39       34.39        34.39        0
12/22/03   34.16       34.16        34.16        0
12/23/03   34.83       34.83        34.83        0
12/24/03   34.98       34.98        34.98        0
12/28/03   35.63       35.63        35.63        0
12/29/03   36.15       36.15        36.15        0
12/30/03   35.94       35.94        35.94        0
12/31/03   35.98       35.98        35.98        0
01/02/04   34.71       34.71        34.71        0
01/04/04   34.99       34.99        34.99        0
01/05/04   35.23       35.23        35.23        0
01/06/04   34.48       34.48        34.48        0
01/07/04   34.55       34.55        34.55        0
01/08/04   35.1        35.1         35.1         0
01/09/04   35.18       35.18        35.18        0
01/11/04   35.03       35.03        35.03        0
01/12/04   34.89       34.89        34.89        0
01/13/04   34.99       34.99        34.99        0
01/14/04   35.05       35.05        35.05        0
01/15/04   35.14       35.14        35.14        0
01/16/04   35.22       35.22        35.22        0
01/18/04   35.76       35.76        35.76        0
01/19/04   35.64       35.64        35.64        0
01/20/04   35.59       35.59        35.59        0
01/21/04   36.17       36.17        36.17        0
01/22/04   36.58       36.58        36.58        0
01/23/04   36.56       36.56        36.56        0
01/25/04   36.34       36.34        36.34        0
01/26/04   36.76       36.76        36.76        0
01/27/04   36.99       36.99        36.99        0
01/28/04   36.2        36.2         36.2         0
01/29/04   35.98       35.98        35.98        0
01/30/04   35.83       35.83        35.83        0
02/01/04   35.92       35.92        35.92        0
02/02/04   35.67       35.67        35.67        0
02/03/04   35.46       35.46        35.46        0
02/04/04   35.42       35.42        35.42        0
02/05/04   35.07       35.07        35.07        0
02/06/04   34.91       34.91        34.91        0
02/08/04   35.24       35.24        35.24        0
02/09/04   34.42       34.42        34.42        0
02/10/04   34.99       34.99        34.99        0
02/11/04   35.28       35.28        35.28        0
02/13/04   35.24       35.24        35.24        0
02/15/04   35.79       35.79        35.79        0
02/16/04   35.45       35.45        35.45        0
02/17/04   35.28       35.28        35.28        0
02/18/04   35.09       35.09        35.09        0
02/19/04   34.8        34.8         34.8         0
02/20/04   34.66       34.66        34.66        0
02/23/04   34.33       34.33        34.33        0
02/24/04   34.22       34.22        34.22        0
02/25/04   34.77       34.77        34.77        0
02/26/04   34.53       34.53        34.53        0
02/27/04   34.49       34.49        34.49        0
02/29/04   34.82       34.82        34.82        0
03/01/04   35.06       35.06        35.06        0
03/02/04   35.07       35.07        35.07        0
03/03/04   35.16       35.16        35.16        0
03/04/04   35.09       35.09        35.09        0
03/05/04   34.64       34.64        34.64        0
03/07/04   34.56       34.56        34.56        0
03/08/04   34.96       34.96        34.96        0
03/09/04   34.46       34.46        34.46        0
03/10/04   34.38       34.38        34.38        0
03/11/04   34.03       34.03        34.03        0
03/12/04   34          34           34           0
03/14/04   34.06       34.06        34.06        0
03/15/04   34.97       34.97        34.97        0
03/16/04   34.99       34.99        34.99        0
03/17/04   35.38       35.38        35.38        0
03/18/04   35.1        35.1         35.1         0
03/19/04   35.72       35.72        35.72        0
03/21/04   35.35       35.35        35.35        0
03/22/04   35.53       35.53        35.53        0
03/23/04   35.62       35.62        35.62        0
03/24/04   35.28       35.28        35.28        0
03/25/04   35.27       35.27        35.27        0
03/26/04   35.32       35.32        35.32        0
03/28/04   35.66       35.66        35.66        0
03/29/04   35.6        35.6         35.6         0
03/30/04   35.73       35.73        35.73        0
03/31/04   35.98       35.98        35.98        0
04/02/04   35.95       35.95        35.95        0
04/04/04   35.66       35.66        35.66        0
04/05/04   35.82       35.82        35.82        0
04/06/04   36.12       36.12        36.12        0
04/07/04   36.61       36.61        36.61        0
04/08/04   36.33       36.33        36.33        0
04/09/04   36.37       36.37        36.37        0
04/11/04   36.61       36.61        36.61        0
04/12/04   36.32       36.32        36.32        0
04/13/04   36.43       36.43        36.43        0
04/14/04   36.2        36.2         36.2         0
04/15/04   36.15       36.15        36.15        0
04/16/04   36.17       36.17        36.17        0
04/18/04   36.14       36.14        36.14        0
04/19/04   35.84       35.84        35.84        0
04/20/04   35.62       35.62        35.62        0
04/21/04   35.97       35.97        35.97        0
04/22/04   35.96       35.96        35.96        0
04/23/04   35.98       35.98        35.98        0
04/25/04   35.64       35.64        35.64        0
04/26/04   35.76       35.76        35.76        0
04/27/04   35.86       35.86        35.86        0
04/28/04   35.79       35.79        35.79        0
04/29/04   35.82       35.82        35.82        0
04/30/04   35.75       35.75        35.75        0
05/02/04   35.47       35.47        35.47        0
05/03/04   35.4        35.4         35.4         0
05/04/04   35.6        35.6         35.6         0
05/05/04   35.57       35.57        35.57        0
05/06/04   35.68       35.68        35.68        0
05/07/04   35.6        35.6         35.6         0
05/09/04   35.68       35.68        35.68        0
05/10/04   35.47       35.47        35.47        0
05/11/04   35.38       35.38        35.38        0
05/12/04   35.11       35.11        35.11        0
05/13/04   34.96       34.96        34.96        0
05/14/04   34.96       34.96        34.96        0
05/16/04   34.84       34.84        34.84        0
05/17/04   34.92       34.92        34.92        0
05/18/04   34.75       34.75        34.75        0
05/19/04   34.76       34.76        34.76        0
05/20/04   34.82       34.82        34.82        0
05/21/04   35.21       35.21        35.21        0
05/23/04   35.55       35.55        35.55        0
05/24/04   35.17       35.17        35.17        0
05/25/04   35.27       35.27        35.27        0
05/26/04   35.33       35.33        35.33        0
05/27/04   35.35       35.35        35.35        0
05/31/04   35.29       35.29        35.29        0
06/01/04   35.35       35.35        35.35        0
06/02/04   35.24       35.24        35.24        0
06/03/04   35.29       35.29        35.29        0
06/04/04   35.29       35.29        35.29        0
06/06/04   35.22       35.22        35.22        0
06/07/04   35.36       35.36        35.36        0
06/08/04   35.6        35.6         35.6         0
06/09/04   35.65       35.65        35.65        0
06/10/04   35.94       35.94        35.94        0
06/11/04   35.98       35.98        35.98        0
06/13/04   35.81       35.81        35.81        0
06/14/04   35.93       35.93        35.93        0
06/15/04   35.79       35.79        35.79        0
06/16/04   35.77       35.77        35.77        0
06/17/04   35.7        35.7         35.7         0
06/18/04   35.82       35.82        35.82        0
06/20/04   35.87       35.87        35.87        0
06/21/04   35.92       35.92        35.92        0
06/22/04   36.23       36.23        36.23        0
06/23/04   36.24       36.24        36.24        0
06/24/04   36.13       36.13        36.13        0
06/25/04   35.98       35.98        35.98        0
06/27/04   36.11       36.11        36.11        0
06/28/04   35.98       35.98        35.98        0
06/29/04   35.95       35.95        35.95        0
06/30/04   36.08       36.08        36.08        0
07/01/04   36.12       36.12        36.12        0
07/05/04   36.35       36.35        36.35        0
07/06/04   36.69       36.69        36.69        0
07/07/04   36.6        36.6         36.6         0
07/08/04   36.95       36.95        36.95        0
07/09/04   37.24       37.24        37.24        0
07/11/04   37.12       37.12        37.12        0
07/12/04   37.63       37.63        37.63        0
07/13/04   37.9        37.9         37.9         0
07/14/04   38          38           38           0
07/15/04   38.14       38.14        38.14        0
07/16/04   38.46       38.46        38.46        0
07/18/04   38.46       38.46        38.46        0
07/19/04   38.8        38.8         38.8         0
07/20/04   38.68       38.68        38.68        0
07/21/04   38.44       38.44        38.44        0
07/22/04   38.57       38.57        38.57        0
07/23/04   38.93       38.93        38.93        0
07/25/04   38.81       38.81        38.81        0
07/26/04   38.29       38.29        38.29        0
07/27/04   38.41       38.41        38.41        0
07/28/04   38.38       38.38        38.38        0
07/29/04   38.18       38.18        38.18        0
07/30/04   38.19       38.19        38.19        0
08/01/04   38.63       38.63        38.63        0
08/02/04   38.59       38.59        38.59        0
08/03/04   38.64       38.64        38.64        0
08/04/04   38.61       38.61        38.61        0
08/05/04   38.72       38.72        38.72        0
08/06/04   38.75       38.75        38.75        0
08/08/04   38.63       38.63        38.63        0
08/09/04   38.85       38.85        38.85        0
08/10/04   38.92       38.92        38.92        0
08/11/04   39.03       39.03        39.03        0
08/12/04   39.11       39.11        39.11        0
08/13/04   39.58       39.58        39.58        0
08/15/04   39.54       39.54        39.54        0
08/16/04   39.22       39.22        39.22        0
08/17/04   39.62       39.62        39.62        0
08/18/04   39.74       39.74        39.74        0
08/19/04   39.38       39.38        39.38        0
08/20/04   39.08       39.08        39.08        0
08/22/04   38.92       38.92        38.92        0
08/23/04   39.49       39.49        39.49        0
08/24/04   39.65       39.65        39.65        0
08/25/04   39.86       39.86        39.86        0
08/26/04   39.88       39.88        39.88        0
08/27/04   39.9        39.9         39.9         0
08/29/04   40.01       40.01        40.01        0
08/30/04   39.88       39.88        39.88        0
08/31/04   39.98       39.98        39.98        0
09/01/04   40.25       40.25        40.25        0
09/02/04   40.4        40.4         40.4         0
09/06/04   40.57       40.57        40.57        0
09/07/04   40.79       40.79        40.79        0
09/08/04   40.98       40.98        40.98        0
09/09/04   41.42       41.42        41.42        0
09/10/04   42.07       42.07        42.07        0
09/12/04   41.36       41.36        41.36        0
09/13/04   41.26       41.26        41.26        0
09/14/04   41.83       41.83        41.83        0
09/15/04   41.51       41.51        41.51        0
09/16/04   41.9        41.9         41.9         0
09/17/04   41.45       41.45        41.45        0
09/19/04   41.43       41.43        41.43        0
09/20/04   40.78       40.78        40.78        0
09/21/04   41.02       41.02        41.02        0
09/22/04   40.82       40.82        40.82        0
09/23/04   41.25       41.25        41.25        0
09/24/04   41.39       41.39        41.39        0
09/26/04   41.69       41.69        41.69        0
09/27/04   41.86       41.86        41.86        0
09/28/04   42.08       42.08        42.08        0
09/29/04   41.84       41.84        41.84        0
09/30/04   42.19       42.19        42.19        0
10/01/04   42.53       42.53        42.53        0
10/03/04   42.96       42.96        42.96        0
10/04/04   42.69       42.69        42.69        0
10/05/04   42.62       42.62        42.62        0
10/06/04   42.19       42.19        42.19        0
10/07/04   42.46       42.46        42.46        0
10/08/04   42.65       42.65        42.65        0
10/10/04   43.04       43.04        43.04        0
10/11/04   43.24       43.24        43.24        0
10/12/04   43.39       43.39        43.39        0
10/13/04   44.07       44.07        44.07        0
10/14/04   44.99       44.99        44.99        0
10/15/04   45.47       45.47        45.47        0
10/17/04   45.46       45.46        45.46        0
10/18/04   45.54       45.54        45.54        0
10/19/04   45.21       45.21        45.21        0
10/20/04   45.51       45.51        45.51        0
10/21/04   45.68       45.68        45.68        0
10/22/04   46.13       46.13        46.13        0
10/24/04   46.28       46.28        46.28        0
10/25/04   45.92       45.92        45.92        0
10/26/04   45.88       45.88        45.88        0
10/27/04   45.4        45.4         45.4         0
10/28/04   46.44       46.44        46.44        0
10/29/04   47.28       47.28        47.28        0
10/31/04   46.17       46.17        46.17        0
11/01/04   46.68       46.68        46.68        0
11/02/04   47.44       47.44        47.44        0
11/03/04   47.52       47.52        47.52        0
11/04/04   47.84       47.84        47.84        0
11/05/04   47.8        47.8         47.8         0
11/07/04   48.5        48.5         48.5         0
11/09/04   49.13       49.13        49.13        0
11/10/04   49.51       49.51        49.51        0
11/11/04   49.84       49.84        49.84        0
11/12/04   49.95       49.95        49.95        0
11/14/04   50.39       50.39        50.39        0
11/15/04   50.67       50.67        50.67        0
11/16/04   50.63       50.63        50.63        0
11/17/04   51.34       51.34        51.34        0
11/18/04   51.05       51.05        51.05        0
11/19/04   51.29       51.29        51.29        0
11/21/04   51.73       51.73        51.73        0
11/22/04   51.13       51.13        51.13        0
11/23/04   51.2        51.2         51.2         0
11/25/04   51.89       51.89        51.89        0
11/26/04   52.42       52.42        52.42        0
11/28/04   53.01       53.01        53.01        0
11/29/04   53          53           53           0
11/30/04   52.76       52.76        52.76        0
12/01/04   52.78       52.78        52.78        0
12/02/04   53.08       53.08        53.08        0
12/03/04   53.37       53.37        53.37        0
12/05/04   53.65       53.65        53.65        0
12/06/04   53.16       53.16        53.16        0
12/07/04   50.52       50.52        50.52        0
12/08/04   49.81       49.81        49.81        0
12/09/04   50.71       50.71        50.71        0
12/10/04   51.29       51.29        51.29        0
12/12/04   48.18       48.18        48.18        0
12/13/04   48.66       48.66        48.66        0
12/14/04   48.47       48.47        48.47        0
12/15/04   48.8        48.8         48.8         0
12/16/04   50.35       50.35        50.35        0
12/17/04   50.16       50.16        50.16        0
12/19/04   50.17       50.17        50.17        0
12/20/04   50.61       50.61        50.61        0
12/21/04   50.09       50.09        50.09        0
12/22/04   49.72       49.72        49.72        0
12/23/04   50.16       50.16        50.16        0
12/27/04   50.64       50.64        50.64        0
12/28/04   51.43       51.43        51.43        0
12/29/04   52.06       52.06        52.06        0
12/30/04   51.32       51.32        51.32        0
12/31/04   50.99       50.99        50.99        0
01/03/05   51.57       51.57        51.57        0
01/04/05   51.44       51.44        51.44        0
01/05/05   51.45       51.45        51.45        0
01/06/05   50.88       50.88        50.88        0
01/07/05   50.72       50.72        50.72        0
01/09/05   50.93       50.93        50.93        0
01/10/05   51.35       51.35        51.35        0
01/11/05   51.3        51.3         51.3         0
01/12/05   50.99       50.99        50.99        0
01/13/05   51.51       51.51        51.51        0
01/14/05   51.79       51.79        51.79        0
01/16/05   51.97       51.97        51.97        0
01/17/05   51.77       51.77        51.77        0
01/18/05   52          52           52           0
01/19/05   51.77       51.77        51.77        0
01/20/05   51.74       51.74        51.74        0
01/21/05   51.38       51.38        51.38        0
01/23/05   50.88       50.88        50.88        0
01/24/05   50.83       50.83        50.83        0
01/25/05   50.37       50.37        50.37        0
01/26/05   51.33       51.33        51.33        0
01/27/05   51.59       51.59        51.59        0
01/28/05   51.88       51.88        51.88        0
01/30/05   51.84       51.84        51.84        0
01/31/05   52.25       52.25        52.25        0
02/01/05   51.95       51.95        51.95        0
02/02/05   52.15       52.15        52.15        0
02/03/05   52.36       52.36        52.36        0
02/04/05   52.4        52.4         52.4         0
02/06/05   52.6        52.6         52.6         0
02/07/05   53.21       53.21        53.21        0
02/08/05   53.14       53.14        53.14        0
02/09/05   52.94       52.94        52.94        0
02/10/05   53.67       53.67        53.67        0
02/11/05   53.73       53.73        53.73        0
02/14/05   53.83       53.83        53.83        0
02/15/05   53.89       53.89        53.89        0
02/16/05   53.94       53.94        53.94        0
02/17/05   54.15       54.15        54.15        0
02/18/05   54.38       54.38        54.38        0
02/20/05   54.9        54.9         54.9         0
02/21/05   55.32       55.32        55.32        0
02/23/05   55.19       55.19        55.19        0
02/24/05   55.76       55.76        55.76        0
02/25/05   55.79       55.79        55.79        0
02/27/05   55.49       55.49        55.49        0
02/28/05   55.05       55.05        55.05        0
03/01/05   55.72       55.72        55.72        0
03/02/05   56.27       56.27        56.27        0
03/03/05   55.62       55.62        55.62        0
03/04/05   55.78       55.78        55.78        0
03/06/05   55.92       55.92        55.92        0
03/07/05   55.69       55.69        55.69        0
03/08/05   55.89       55.89        55.89        0
03/09/05   56.67       56.67        56.67        0
03/10/05   57.05       57.05        57.05        0
03/11/05   56.93       56.93        56.93        0
03/13/05   57.3        57.3         57.3         0
03/14/05   57.26       57.26        57.26        0
03/15/05   57.06       57.06        57.06        0
03/16/05   57          57           57           0
03/17/05   56.54       56.54        56.54        0
03/18/05   56.61       56.61        56.61        0
03/20/05   57.15       57.15        57.15        0
03/21/05   56.78       56.78        56.78        0
03/22/05   56          56           56           0
03/23/05   56.72       56.72        56.72        0
03/24/05   58.07       58.07        58.07        0
03/25/05   57.79       57.79        57.79        0
03/27/05   57.56       57.56        57.56        0
03/28/05   57.24       57.24        57.24        0
03/29/05   57.65       57.65        57.65        0
03/30/05   58.04       58.04        58.04        0
03/31/05   58.62       58.62        58.62        0
04/01/05   59.1        59.1         59.1         0
04/03/05   59.43       59.43        59.43        0
04/04/05   59.56       59.56        59.56        0
04/05/05   60.19       60.19        60.19        0
04/06/05   60.63       60.63        60.63        0
04/07/05   60.89       60.89        60.89        0
04/08/05   60.4        60.4         60.4         0
04/10/05   60.22       60.22        60.22        0
04/11/05   60.02       60.02        60.02        0
04/12/05   60.54       60.54        60.54        0
04/13/05   60.97       60.97        60.97        0
04/14/05   61.35       61.35        61.35        0
04/15/05   60.89       60.89        60.89        0
04/17/05   61.1        61.1         61.1         0
04/18/05   60.51       60.51        60.51        0
04/19/05   61.13       61.13        61.13        0
04/20/05   59.3        59.3         59.3         0
04/24/05   58.58       58.58        58.58        0
04/25/05   59.23       59.23        59.23        0
04/26/05   59.53       59.53        59.53        0
04/27/05   57.53       57.53        57.53        0
04/28/05   57.04       57.04        57.04        0
04/29/05   55.73       55.73        55.73        0
05/01/05   56.33       56.33        56.33        0
05/02/05   56.97       56.97        56.97        0
05/03/05   56.05       56.05        56.05        0
05/04/05   54.71       54.71        54.71        0
05/05/05   56.28       56.28        56.28        0
05/06/05   55.8        55.8         55.8         0
05/08/05   54.59       54.59        54.59        0
05/09/05   55.51       55.51        55.51        0
05/10/05   55.92       55.92        55.92        0
05/11/05   56.52       56.52        56.52        0
05/12/05   57.18       57.18        57.18        0
05/13/05   56.74       56.74        56.74        0
05/15/05   56.74       56.74        56.74        0
05/16/05   56.33       56.33        56.33        0
05/17/05   56.15       56.15        56.15        0
05/18/05   54.67       54.67        54.67        0
05/19/05   54.11       54.11        54.11        0
05/20/05   53.64       53.64        53.64        0
05/22/05   52.28       52.28        52.28        0
05/23/05   52.43       52.43        52.43        0
05/24/05   54.03       54.03        54.03        0
05/25/05   53.41       53.41        53.41        0
05/26/05   53.48       53.48        53.48        0
05/27/05   53.41       53.41        53.41        0
05/29/05   54.3        54.3         54.3         0
05/31/05   54.44       54.44        54.44        0
06/01/05   53.6        53.6         53.6         0
06/02/05   53.7        53.7         53.7         0
06/03/05   53.79       53.79        53.79        0
06/05/05   53.85       53.85        53.85        0
06/06/05   53.13       53.13        53.13        0
06/07/05   53.43       53.43        53.43        0
06/08/05   53.51       53.51        53.51        0
06/09/05   53.67       53.67        53.67        0
06/10/05   54.71       54.71        54.71        0
06/12/05   54.66       54.66        54.66        0
06/13/05   54.17       54.17        54.17        0
06/14/05   54.29       54.29        54.29        0
06/15/05   54.03       54.03        54.03        0
06/16/05   54.18       54.18        54.18        0
06/17/05   53.74       53.74        53.74        0
06/19/05   53.98       53.98        53.98        0
06/20/05   54.52       54.52        54.52        0
06/21/05   55.08       55.08        55.08        0
06/22/05   55.46       55.46        55.46        0
06/23/05   55.51       55.51        55.51        0
06/24/05   55.45       55.45        55.45        0
06/26/05   56.74       56.74        56.74        0
06/27/05   56.74       56.74        56.74        0
06/28/05   56.98       56.98        56.98        0
06/29/05   56.55       56.55        56.55        0
06/30/05   56.31       56.31        56.31        0
07/01/05   56.76       56.76        56.76        0
07/03/05   57.65       57.65        57.65        0
07/05/05   57.62       57.62        57.62        0
07/06/05   58.11       58.11        58.11        0
07/07/05   58.27       58.27        58.27        0
07/08/05   58.22       58.22        58.22        0
07/10/05   58.22       58.22        58.22        0
07/11/05   57.15       57.15        57.15        0
07/12/05   57.94       57.94        57.94        0
07/13/05   57.82       57.82        57.82        0
07/14/05   57.55       57.55        57.55        0
07/15/05   57.64       57.64        57.64        0
07/17/05   57.95       57.95        57.95        0
07/18/05   57.95       57.95        57.95        0
07/19/05   58.06       58.06        58.06        0
07/20/05   58.31       58.31        58.31        0
07/21/05   58.09       58.09        58.09        0
07/22/05   57.18       57.18        57.18        0
07/24/05   57.65       57.65        57.65        0
07/25/05   57.4        57.4         57.4         0
07/26/05   57.62       57.62        57.62        0
07/27/05   58.07       58.07        58.07        0
07/28/05   58.94       58.94        58.94        0
07/29/05   59.07       59.07        59.07        0
07/31/05   59.85       59.85        59.85        0
08/01/05   59.59       59.59        59.59        0
08/02/05   59.56       59.56        59.56        0
08/03/05   59.8        59.8         59.8         0
08/04/05   60          60           60           0
08/05/05   59.89       59.89        59.89        0
08/07/05   60.22       60.22        60.22        0
08/08/05   60          60           60           0
08/09/05   59.95       59.95        59.95        0
08/10/05   60.09       60.09        60.09        0
08/11/05   60.22       60.22        60.22        0
08/12/05   60.08       60.08        60.08        0
08/14/05   60.16       60.16        60.16        0
08/15/05   60.33       60.33        60.33        0
08/16/05   60.4        60.4         60.4         0
08/17/05   60.61       60.61        60.61        0
08/18/05   60.09       60.09        60.09        0
08/19/05   60.17       60.17        60.17        0
08/21/05   60.26       60.26        60.26        0
08/22/05   60.14       60.14        60.14        0
08/23/05   60.67       60.67        60.67        0
08/24/05   60.52       60.52        60.52        0
08/25/05   60.34       60.34        60.34        0
08/26/05   60.52       60.52        60.52        0
08/28/05   60.23       60.23        60.23        0
08/29/05   60.65       60.65        60.65        0
08/30/05   60.11       60.11        60.11        0
08/31/05   59.07       59.07        59.07        0
09/01/05   58.36       58.36        58.36        0
09/02/05   58.39       58.39        58.39        0
09/05/05   59.14       59.14        59.14        0
09/06/05   57.81       57.81        57.81        0
09/07/05   57.58       57.58        57.58        0
09/08/05   58.44       58.44        58.44        0
09/09/05   57.89       57.89        57.89        0
09/11/05   57.92       57.92        57.92        0
09/12/05   58.7        58.7         58.7         0
09/13/05   58.19       58.19        58.19        0
09/14/05   58.69       58.69        58.69        0
09/15/05   58.99       58.99        58.99        0
09/16/05   59.42       59.42        59.42        0
09/18/05   59.62       59.62        59.62        0
09/19/05   59.17       59.17        59.17        0
09/20/05   59.67       59.67        59.67        0
09/21/05   59.9        59.9         59.9         0
09/22/05   60          60           60           0
09/23/05   59.91       59.91        59.91        0
09/25/05   59.37       59.37        59.37        0
09/26/05   59.56       59.56        59.56        0
09/27/05   59.43       59.43        59.43        0
09/28/05   59.28       59.28        59.28        0
09/29/05   59.62       59.62        59.62        0
09/30/05   60          60           60           0
10/02/05   60.19       60.19        60.19        0
10/03/05   60.52       60.52        60.52        0
10/04/05   60.35       60.35        60.35        0
10/05/05   60.64       60.64        60.64        0
10/06/05   60.47       60.47        60.47        0
10/07/05   60.08       60.08        60.08        0
10/09/05   59.81       59.81        59.81        0
10/10/05   60.08       60.08        60.08        0
10/11/05   59.21       59.21        59.21        0
10/12/05   59.31       59.31        59.31        0
10/13/05   59.73       59.73        59.73        0
10/14/05   59.68       59.68        59.68        0
10/16/05   59.69       59.69        59.69        0
10/17/05   59.65       59.65        59.65        0
10/18/05   59.31       59.31        59.31        0
10/19/05   59.64       59.64        59.64        0
10/20/05   60.27       60.27        60.27        0
10/21/05   60.68       60.68        60.68        0
10/23/05   60.7        60.7         60.7         0
10/24/05   60.69       60.69        60.69        0
10/25/05   60.55       60.55        60.55        0
10/26/05   60.13       60.13        60.13        0
10/27/05   60.05       60.05        60.05        0
10/28/05   59.71       59.71        59.71        0
10/30/05   60.31       60.31        60.31        0
10/31/05   61.37       61.37        61.37        0
11/01/05   61.64       61.64        61.64        0
11/02/05   61.48       61.48        61.48        0
11/03/05   61.37       61.37        61.37        0
11/04/05   60.75       60.75        60.75        0
11/06/05   61.04       61.04        61.04        0
11/08/05   60.19       60.19        60.19        0
11/09/05   59.75       59.75        59.75        0
11/10/05   60.49       60.49        60.49        0
11/11/05   60.25       60.25        60.25        0
11/13/05   59.21       59.21        59.21        0
11/14/05   59.83       59.83        59.83        0
11/15/05   60.63       60.63        60.63        0
11/16/05   60.41       60.41        60.41        0
11/17/05   61.67       61.67        61.67        0
11/18/05   61.92       61.92        61.92        0
11/20/05   62.43       62.43        62.43        0
11/21/05   62.88       62.88        62.88        0
11/22/05   63.08       63.08        63.08        0
11/23/05   62.95       62.95        62.95        0
11/24/05   62.86       62.86        62.86        0
11/25/05   63.69       63.69        63.69        0
11/27/05   65.51       65.51        65.51        0
11/28/05   65.76       65.76        65.76        0
11/29/05   65.85       65.85        65.85        0
12/01/05   65.65       65.65        65.65        0
12/02/05   65.56       65.56        65.56        0
12/04/05   65.61       65.61        65.61        0
12/05/05   66.53       66.53        66.53        0
12/06/05   66.6        66.6         66.6         0
12/07/05   67.67       67.67        67.67        0
12/08/05   68.28       68.28        68.28        0
12/09/05   68.01       68.01        68.01        0
12/11/05   68.56       68.56        68.56        0
12/12/05   69.69       69.69        69.69        0
12/13/05   70.09       70.09        70.09        0
12/14/05   69.94       69.94        69.94        0
12/15/05   70.36       70.36        70.36        0
12/16/05   70.39       70.39        70.39        0
12/18/05   70.11       70.11        70.11        0
12/19/05   70.06       70.06        70.06        0
12/20/05   69.31       69.31        69.31        0
12/21/05   69.01       69.01        69.01        0
12/22/05   69.18       69.18        69.18        0
12/23/05   69.63       69.63        69.63        0
12/26/05   70.21       70.21        70.21        0
12/27/05   68.89       68.89        68.89        0
12/28/05   69.86       69.86        69.86        0
12/29/05   70.74       70.74        70.74        0
12/30/05   70.47       70.47        70.47        0
01/02/06   69.59       69.59        69.59        0
01/03/06   70.06       70.06        70.06        0
01/04/06   69.18       69.18        69.18        0
01/05/06   70.39       70.39        70.39        0
01/06/06   71.12       71.12        71.12        0
01/08/06   71.81       71.81        71.81        0
01/09/06   71.68       71.68        71.68        0
01/10/06   71.86       71.86        71.86        0
01/11/06   72.57       72.57        72.57        0
01/12/06   73.44       73.44        73.44        0
01/13/06   73.1        73.1         73.1         0
01/15/06   73.84       73.84        73.84        0
01/16/06   73.85       73.85        73.85        0
01/17/06   74.48       74.48        74.48        0
01/18/06   74.91       74.91        74.91        0
01/19/06   75.45       75.45        75.45        0
01/20/06   75.25       75.25        75.25        0
01/22/06   74.99       74.99        74.99        0
01/23/06   75.09       75.09        75.09        0
01/24/06   75.11       75.11        75.11        0
01/25/06   75.21       75.21        75.21        0
01/26/06   75.38       75.38        75.38        0
01/27/06   74.62       74.62        74.62        0
01/29/06   72.76       72.76        72.76        0
01/30/06   72.02       72.02        72.02        0
01/31/06   73.76       73.76        73.76        0
02/01/06   74.39       74.39        74.39        0
02/02/06   74.51       74.51        74.51        0
02/03/06   73.09       73.09        73.09        0
02/05/06   73.29       73.29        73.29        0
02/06/06   73.54       73.54        73.54        0
02/07/06   72.96       72.96        72.96        0
02/08/06   72.89       72.89        72.89        0
02/09/06   73.21       73.21        73.21        0
02/10/06   73.08       73.08        73.08        0
02/13/06   73.32       73.32        73.32        0
02/14/06   72.72       72.72        72.72        0
02/15/06   71.7        71.7         71.7         0
02/16/06   71.29       71.29        71.29        0
02/17/06   70.7        70.7         70.7         0
02/19/06   71.29       71.29        71.29        0
02/20/06   71.11       71.11        71.11        0
02/21/06   70.51       70.51        70.51        0
02/23/06   70.88       70.88        70.88        0
02/24/06   70.96       70.96        70.96        0
02/26/06   71.34       71.34        71.34        0
02/27/06   70.65       70.65        70.65        0
02/28/06   68.82       68.82        68.82        0
03/01/06   68.74       68.74        68.74        0
03/02/06   68.76       68.76        68.76        0
03/03/06   68.75       68.75        68.75        0
03/05/06   68.06       68.06        68.06        0
03/06/06   68.86       68.86        68.86        0
03/07/06   68.93       68.93        68.93        0
03/08/06   69.37       69.37        69.37        0
03/09/06   70.64       70.64        70.64        0
03/10/06   70.57       70.57        70.57        0
03/12/06   70.62       70.62        70.62        0
03/13/06   71.03       71.03        71.03        0
03/14/06   70.65       70.65        70.65        0
03/15/06   70.17       70.17        70.17        0
03/16/06   69.84       69.84        69.84        0
03/17/06   69.67       69.67        69.67        0
03/19/06   68.17       68.17        68.17        0
03/20/06   69.12       69.12        69.12        0
03/21/06   69.14       69.14        69.14        0
03/22/06   69.56       69.56        69.56        0
03/23/06   69.64       69.64        69.64        0
03/24/06   69.43       69.43        69.43        0
03/26/06   70.51       70.51        70.51        0
03/27/06   70.19       70.19        70.19        0
03/28/06   70.8        70.8         70.8         0
03/29/06   70.64       70.64        70.64        0
03/30/06   70.77       70.77        70.77        0
03/31/06   71.02       71.02        71.02        0
04/02/06   71.67       71.67        71.67        0
04/03/06   71.93       71.93        71.93        0
04/04/06   71.41       71.41        71.41        0
04/05/06   71.06       71.06        71.06        0
04/06/06   71.12       71.12        71.12        0
04/07/06   70.74       70.74        70.74        0
04/09/06   70.27       70.27        70.27        0
04/10/06   69.63       69.63        69.63        0
04/11/06   70.65       70.65        70.65        0
04/12/06   70.34       70.34        70.34        0
04/13/06   70.7        70.7         70.7         0
04/14/06   71.07       71.07        71.07        0
04/16/06   71.07       71.07        71.07        0
04/17/06   70.94       70.94        70.94        0
04/18/06   70.08       70.08        70.08        0
04/19/06   69.03       69.03        69.03        0
04/20/06   69.81       69.81        69.81        0
04/21/06   69.78       69.78        69.78        0
04/23/06   68.47       68.47        68.47        0
04/24/06   68.57       68.57        68.57        0
04/25/06   68.14       68.14        68.14        0
04/26/06   67.72       67.72        67.72        0
04/27/06   65.87       65.87        65.87        0
04/28/06   64.98       64.98        64.98        0
04/30/06   66.32       66.32        66.32        0
05/01/06   64.49       64.49        64.49        0
05/02/06   63.85       63.85        63.85        0
05/03/06   63.33       63.33        63.33        0
05/04/06   65.26       65.26        65.26        0
05/05/06   65.75       65.75        65.75        0
05/07/06   66.5        66.5         66.5         0
05/08/06   67.45       67.45        67.45        0
05/09/06   68.03       68.03        68.03        0
05/10/06   68.28       68.28        68.28        0
05/11/06   68.43       68.43        68.43        0
05/12/06   68.22       68.22        68.22        0
05/14/06   67.98       67.98        67.98        0
05/15/06   68.17       68.17        68.17        0
05/16/06   68.69       68.69        68.69        0
05/17/06   68.17       68.17        68.17        0
05/18/06   67.95       67.95        67.95        0
05/19/06   67.89       67.89        67.89        0
05/21/06   67.54       67.54        67.54        0
05/22/06   67.51       67.51        67.51        0
05/23/06   67.51       67.51        67.51        0
05/24/06   67.95       67.95        67.95        0
05/25/06   68.44       68.44        68.44        0
05/26/06   68.24       68.24        68.24        0
05/28/06   68.34       68.34        68.34        0
05/29/06   68.63       68.63        68.63        0
05/31/06   68.68       68.68        68.68        0
06/01/06   68.87       68.87        68.87        0
06/02/06   69.14       69.14        69.14        0
06/04/06   69.73       69.73        69.73        0
06/05/06   69.62       69.62        69.62        0
06/06/06   69.75       69.75        69.75        0
06/07/06   69.68       69.68        69.68        0
06/08/06   69.23       69.23        69.23        0
06/09/06   68.85       68.85        68.85        0
06/11/06   69.14       69.14        69.14        0
06/12/06   68.93       68.93        68.93        0
06/13/06   68.59       68.59        68.59        0
06/14/06   68.06       68.06        68.06        0
06/15/06   67.58       67.58        67.58        0
06/16/06   66.68       66.68        66.68        0
06/18/06   66.41       66.41        66.41        0
06/19/06   66.98       66.98        66.98        0
06/20/06   67.4        67.4         67.4         0
06/21/06   66.33       66.33        66.33        0
06/22/06   66.63       66.63        66.63        0
06/23/06   65.82       65.82        65.82        0
06/25/06   65.21       65.21        65.21        0
06/26/06   65.48       65.48        65.48        0
06/27/06   64.25       64.25        64.25        0
06/28/06   64.98       64.98        64.98        0
06/29/06   63.95       63.95        63.95        0
06/30/06   63.74       63.74        63.74        0
07/02/06   63.09       63.09        63.09        0
07/03/06   63.47       63.47        63.47        0
07/05/06   63.43       63.43        63.43        0
07/06/06   64.31       64.31        64.31        0
07/07/06   64.44       64.44        64.44        0
07/09/06   64.37       64.37        64.37        0
07/10/06   63.92       63.92        63.92        0
07/11/06   63.27       63.27        63.27        0
07/12/06   62.78       62.78        62.78        0
07/13/06   62.4        62.4         62.4         0
07/14/06   62.56       62.56        62.56        0
07/16/06   63.33       63.33        63.33        0
07/17/06   63.67       63.67        63.67        0
07/18/06   63.4        63.4         63.4         0
07/19/06   63.89       63.89        63.89        0
07/20/06   64.55       64.55        64.55        0
07/21/06   64.84       64.84        64.84        0
07/23/06   64.9        64.9         64.9         0
07/24/06   64.55       64.55        64.55        0
07/25/06   65.63       65.63        65.63        0
07/26/06   65.95       65.95        65.95        0
07/27/06   66.96       66.96        66.96        0
07/28/06   67.25       67.25        67.25        0
07/30/06   67.19       67.19        67.19        0
07/31/06   67.7        67.7         67.7         0
08/01/06   68.66       68.66        68.66        0
08/02/06   68.4        68.4         68.4         0
08/03/06   67.72       67.72        67.72        0
08/04/06   67.15       67.15        67.15        0
08/06/06   68.02       68.02        68.02        0
08/07/06   68.11       68.11        68.11        0
08/08/06   67.47       67.47        67.47        0
08/09/06   67.18       67.18        67.18        0
08/10/06   67.34       67.34        67.34        0
08/11/06   67.42       67.42        67.42        0
08/13/06   67.78       67.78        67.78        0
08/14/06   67.91       67.91        67.91        0
08/15/06   68.08       68.08        68.08        0
08/16/06   67.83       67.83        67.83        0
08/17/06   68.41       68.41        68.41        0
08/18/06   69.84       69.84        69.84        0
08/20/06   70.3        70.3         70.3         0
08/21/06   70.03       70.03        70.03        0
08/22/06   69.66       69.66        69.66        0
08/23/06   69.86       69.86        69.86        0
08/24/06   70.38       70.38        70.38        0
08/25/06   70.38       70.38        70.38        0
08/27/06   69.73       69.73        69.73        0
08/28/06   68.87       68.87        68.87        0
08/29/06   69.51       69.51        69.51        0
08/30/06   69.09       69.09        69.09        0
08/31/06   68.87       68.87        68.87        0
09/01/06   69.17       69.17        69.17        0
09/04/06   68.36       68.36        68.36        0
09/05/06   68.69       68.69        68.69        0
09/06/06   69.32       69.32        69.32        0
09/07/06   69.02       69.02        69.02        0
09/08/06   69.23       69.23        69.23        0
09/10/06   69.26       69.26        69.26        0
09/11/06   68.52       68.52        68.52        0
09/12/06   69.87       69.87        69.87        0
09/13/06   69.79       69.79        69.79        0
09/14/06   70.25       70.25        70.25        0
09/15/06   69.98       69.98        69.98        0
09/17/06   70.06       70.06        70.06        0
09/18/06   70.21       70.21        70.21        0
09/19/06   69.94       69.94        69.94        0
09/20/06   70.38       70.38        70.38        0
09/21/06   70.33       70.33        70.33        0
09/22/06   69.96       69.96        69.96        0
09/24/06   70.27       70.27        70.27        0
09/25/06   69.36       69.36        69.36        0
09/26/06   69.46       69.46        69.46        0
09/27/06   69.43       69.43        69.43        0
09/28/06   69.58       69.58        69.58        0
09/29/06   69.48       69.48        69.48        0
10/01/06   70.16       70.16        70.16        0
10/02/06   69.9        69.9         69.9         0
10/03/06   69.75       69.75        69.75        0
10/04/06   69.34       69.34        69.34        0
10/05/06   69.95       69.95        69.95        0
10/06/06   70.24       70.24        70.24        0
10/08/06   70.71       70.71        70.71        0
10/09/06   70.88       70.88        70.88        0
10/10/06   70.7        70.7         70.7         0
10/11/06   70.8        70.8         70.8         0
10/12/06   70.75       70.75        70.75        0
10/13/06   70.36       70.36        70.36        0
10/15/06   70.17       70.17        70.17        0
10/16/06   70.43       70.43        70.43        0
10/17/06   70.17       70.17        70.17        0
10/18/06   70.07       70.07        70.07        0
10/19/06   69.43       69.43        69.43        0
10/20/06   67.95       67.95        67.95        0
10/22/06   69.29       69.29        69.29        0
10/23/06   69.21       69.21        69.21        0
10/24/06   68.75       68.75        68.75        0
10/25/06   68.22       68.22        68.22        0
10/26/06   68.25       68.25        68.25        0
10/27/06   68.47       68.47        68.47        0
10/29/06   68.75       68.75        68.75        0
10/30/06   68.63       68.63        68.63        0
10/31/06   68.06       68.06        68.06        0
11/01/06   68.71       68.71        68.71        0
11/02/06   69.07       69.07        69.07        0
11/03/06   68.99       68.99        68.99        0
11/05/06   69.3        69.3         69.3         0
11/07/06   68.81       68.81        68.81        0
11/08/06   68.55       68.55        68.55        0
11/09/06   68.4        68.4         68.4         0
11/10/06   68.36       68.36        68.36        0
11/12/06   67.67       67.67        67.67        0
11/13/06   68.17       68.17        68.17        0
11/14/06   68.87       68.87        68.87        0
11/15/06   69.04       69.04        69.04        0
11/16/06   69.42       69.42        69.42        0
11/17/06   69.74       69.74        69.74        0
11/19/06   69.54       69.54        69.54        0
11/20/06   69.62       69.62        69.62        0
11/21/06   69.83       69.83        69.83        0
11/22/06   69.78       69.78        69.78        0
11/23/06   69.84       69.84        69.84        0
11/24/06   69.28       69.28        69.28        0
11/26/06   69.43       69.43        69.43        0
11/27/06   69.63       69.63        69.63        0
11/28/06   69.79       69.79        69.79        0
11/30/06   69.68       69.68        69.68        0
12/01/06   69.71       69.71        69.71        0
12/03/06   69.85       69.85        69.85        0
12/04/06   69.76       69.76        69.76        0
12/05/06   69.79       69.79        69.79        0
12/06/06   69.46       69.46        69.46        0
12/07/06   69.81       69.81        69.81        0
12/08/06   69.73       69.73        69.73        0
12/10/06   70.02       70.02        70.02        0
12/11/06   70.25       70.25        70.25        0
12/12/06   69.86       69.86        69.86        0
12/13/06   68.93       68.93        68.93        0
12/14/06   69.46       69.46        69.46        0
12/15/06   69.93       69.93        69.93        0
12/17/06   69.23       69.23        69.23        0
12/18/06   68.52       68.52        68.52        0
12/19/06   68.21       68.21        68.21        0
12/20/06   68.72       68.72        68.72        0
12/21/06   69.29       69.29        69.29        0
12/22/06   68.46       68.46        68.46        0
12/24/06   68.08       68.08        68.08        0
12/26/06   68.22       68.22        68.22        0
12/27/06   69.11       69.11        69.11        0
12/28/06   69.07       69.07        69.07        0
12/29/06   68.59       68.59        68.59        0
12/31/06   69.12       69.12        69.12        0
01/02/07   69.04       69.04        69.04        0
01/03/07   69.12       69.12        69.12        0
01/04/07   70.31       70.31        70.31        0
01/05/07   70.45       70.45        70.45        0
01/07/07   70.6        70.6         70.6         0
01/08/07   70.07       70.07        70.07        0
01/09/07   70.38       70.38        70.38        0
01/10/07   70.25       70.25        70.25        0
01/11/07   69.98       69.98        69.98        0
01/12/07   70.17       70.17        70.17        0
01/14/07   70.02       70.02        70.02        0
01/15/07   69.86       69.86        69.86        0
01/16/07   69.16       69.16        69.16        0
01/17/07   69.11       69.11        69.11        0
01/18/07   67.85       67.85        67.85        0
01/19/07   67.82       67.82        67.82        0
01/21/07   68.33       68.33        68.33        0
01/22/07   68.61       68.61        68.61        0
01/23/07   68.79       68.79        68.79        0
01/24/07   68.88       68.88        68.88        0
01/25/07   68.13       68.13        68.13        0
01/26/07   67.92       67.92        67.92        0
01/28/07   67.32       67.32        67.32        0
01/29/07   67.22       67.22        67.22        0
01/30/07   66.49       66.49        66.49        0
01/31/07   67.18       67.18        67.18        0
02/01/07   66.36       66.36        66.36        0
02/02/07   66.28       66.28        66.28        0
02/04/07   66.3        66.3         66.3         0
02/05/07   67.1        67.1         67.1         0
02/06/07   66.99       66.99        66.99        0
02/07/07   67.65       67.65        67.65        0
02/08/07   67.73       67.73        67.73        0
02/09/07   67.49       67.49        67.49        0
02/11/07   68.08       68.08        68.08        0
02/13/07   68.41       68.41        68.41        0
02/14/07   67.93       67.93        67.93        0
02/15/07   68.18       68.18        68.18        0
02/16/07   68.27       68.27        68.27        0
02/18/07   67.99       67.99        67.99        0
02/19/07   67.6        67.6         67.6         0
02/20/07   67.48       67.48        67.48        0
02/21/07   67.3        67.3         67.3         0
02/25/07   66.17       66.17        66.17        0
02/26/07   66.38       66.38        66.38        0
02/27/07   65.75       65.75        65.75        0
02/28/07   66.33       66.33        66.33        0
03/01/07   66.02       66.02        66.02        0
03/02/07   65.65       65.65        65.65        0
03/04/07   64.47       64.47        64.47        0
03/05/07   63.32       63.32        63.32        0
03/06/07   63.94       63.94        63.94        0
03/07/07   63.38       63.38        63.38        0
03/08/07   62.42       62.42        62.42        0
03/09/07   62.19       62.19        62.19        0
03/11/07   62.78       62.78        62.78        0
03/12/07   63.39       63.39        63.39        0
03/13/07   60.89       60.89        60.89        0
03/14/07   55.84       55.84        55.84        0
03/15/07   59.58       59.58        59.58        0
03/16/07   61.31       61.31        61.31        0
03/18/07   60.17       60.17        60.17        0
03/19/07   59.74       59.74        59.74        0
03/20/07   59.29       59.29        59.29        0
03/21/07   60.05       60.05        60.05        0
03/22/07   58.9        58.9         58.9         0
03/23/07   57.7        57.7         57.7         0
03/25/07   55.23       55.23        55.23        0
03/26/07   56.98       56.98        56.98        0
03/27/07   56.69       56.69        56.69        0
03/28/07   57.29       57.29        57.29        0
03/29/07   58.72       58.72        58.72        0
04/01/07   60.29       60.29        60.29        0
04/02/07   59.95       59.95        59.95        0
04/03/07   60.03       60.03        60.03        0
04/04/07   60.9        60.9         60.9         0
04/05/07   61.51       61.51        61.51        0
04/06/07   61.7        61.7         61.7         0
04/08/07   61.8        61.8         61.8         0
04/09/07   62.05       62.05        62.05        0
04/10/07   62.11       62.11        62.11        0
04/11/07   61.67       61.67        61.67        0
04/12/07   61.43       61.43        61.43        0
04/13/07   60.24       60.24        60.24        0
04/15/07   59.63       59.63        59.63        0
04/16/07   60.69       60.69        60.69        0
04/17/07   60.72       60.72        60.72        0
04/18/07   60.85       60.85        60.85        0
04/19/07   60.88       60.88        60.88        0
04/20/07   60.88       60.88        60.88        0
04/22/07   62.12       62.12        62.12        0
04/23/07   62          62           62           0
04/24/07   61.49       61.49        61.49        0
04/25/07   61.45       61.45        61.45        0
04/26/07   61.18       61.18        61.18        0
04/27/07   61.5        61.5         61.5         0
04/29/07   61.81       61.81        61.81        0
04/30/07   61.76       61.76        61.76        0
05/01/07   61.44       61.44        61.44        0
05/02/07   61.95       61.95        61.95        0
05/03/07   62.28       62.28        62.28        0
05/04/07   61.9        61.9         61.9         0
05/06/07   61.76       61.76        61.76        0
05/07/07   61.2        61.2         61.2         0
05/08/07   61.15       61.15        61.15        0
05/09/07   61.01       61.01        61.01        0
05/10/07   60.85       60.85        60.85        0
05/11/07   60.69       60.69        60.69        0
05/13/07   61.21       61.21        61.21        0
05/14/07   61.11       61.11        61.11        0
05/15/07   61.42       61.42        61.42        0
05/16/07   61.11       61.11        61.11        0
05/17/07   60.88       60.88        60.88        0
05/18/07   60.59       60.59        60.59        0
05/20/07   59.18       59.18        59.18        0
05/21/07   57.7        57.7         57.7         0
05/22/07   58.11       58.11        58.11        0
05/23/07   57.9        57.9         57.9         0
05/24/07   58.2        58.2         58.2         0
05/25/07   57.87       57.87        57.87        0
05/27/07   56.63       56.63        56.63        0
05/28/07   56.64       56.64        56.64        0
05/29/07   57.34       57.34        57.34        0
05/31/07   57.21       57.21        57.21        0
06/01/07   57.09       57.09        57.09        0
06/03/07   56.7        56.7         56.7         0
06/04/07   57.95       57.95        57.95        0
06/05/07   57.59       57.59        57.59        0
06/06/07   57.75       57.75        57.75        0
06/07/07   58.13       58.13        58.13        0
06/08/07   58.55       58.55        58.55        0
06/10/07   58.57       58.57        58.57        0
06/11/07   57.98       57.98        57.98        0
06/12/07   57.92       57.92        57.92        0
06/13/07   57.59       57.59        57.59        0
06/14/07   57.15       57.15        57.15        0
06/15/07   56.89       56.89        56.89        0
06/17/07   57.07       57.07        57.07        0
06/18/07   57.22       57.22        57.22        0
06/19/07   57.21       57.21        57.21        0
06/20/07   57.04       57.04        57.04        0
06/21/07   56.72       56.72        56.72        0
06/22/07   56.73       56.73        56.73        0
06/24/07   57.09       57.09        57.09        0
06/25/07   58.26       58.26        58.26        0
06/26/07   58.19       58.19        58.19        0
06/27/07   58.77       58.77        58.77        0
06/28/07   58.61       58.61        58.61        0
06/29/07   58.87       58.87        58.87        0
07/01/07   59.54       59.54        59.54        0
07/02/07   59.26       59.26        59.26        0
07/03/07   59.62       59.62        59.62        0
07/05/07   59.96       59.96        59.96        0
07/06/07   60.45       60.45        60.45        0
07/08/07   60.45       60.45        60.45        0
07/09/07   59.76       59.76        59.76        0
07/10/07   59.07       59.07        59.07        0
07/11/07   59.05       59.05        59.05        0
07/12/07   59.13       59.13        59.13        0
07/13/07   59.67       59.67        59.67        0
07/15/07   59.48       59.48        59.48        0
07/16/07   59.71       59.71        59.71        0
07/17/07   58.9        58.9         58.9         0
07/18/07   59.17       59.17        59.17        0
07/19/07   59.45       59.45        59.45        0
07/20/07   59.58       59.58        59.58        0
07/22/07   59.42       59.42        59.42        0
07/23/07   59.32       59.32        59.32        0
07/24/07   59.57       59.57        59.57        0
07/25/07   59.42       59.42        59.42        0
07/26/07   59.52       59.52        59.52        0
07/27/07   59.49       59.49        59.49        0
07/29/07   58.68       58.68        58.68        0
07/30/07   58.5        58.5         58.5         0
07/31/07   57.78       57.78        57.78        0
08/01/07   57.4        57.4         57.4         0
08/02/07   57.78       57.78        57.78        0
08/03/07   57.49       57.49        57.49        0
08/05/07   56.71       56.71        56.71        0
08/06/07   56.08       56.08        56.08        0
08/07/07   54.88       54.88        54.88        0
08/08/07   55.15       55.15        55.15        0
08/09/07   54.74       54.74        54.74        0
08/10/07   53.7        53.7         53.7         0
08/12/07   52.14       52.14        52.14        0
08/13/07   53.02       53.02        53.02        0
08/14/07   51.01       51.01        51.01        0
08/15/07   51.51       51.51        51.51        0
08/16/07   50.76       50.76        50.76        0
08/17/07   50.81       50.81        50.81        0
08/19/07   50.91       50.91        50.91        0
08/20/07   51.29       51.29        51.29        0
08/21/07   50.73       50.73        50.73        0
08/22/07   51.55       51.55        51.55        0
08/23/07   50.74       50.74        50.74        0
08/24/07   50.73       50.73        50.73        0
08/26/07   51.59       51.59        51.59        0
08/27/07   51.48       51.48        51.48        0
08/28/07   51.99       51.99        51.99        0
08/29/07   52.14       52.14        52.14        0
08/30/07   52.95       52.95        52.95        0
09/03/07   53.85       53.85        53.85        0
09/04/07   53.29       53.29        53.29        0
09/05/07   53.91       53.91        53.91        0
09/06/07   54.13       54.13        54.13        0
09/07/07   53.89       53.89        53.89        0
09/09/07   53.8        53.8         53.8         0
09/10/07   52.51       52.51        52.51        0
09/11/07   51.98       51.98        51.98        0
09/12/07   51.18       51.18        51.18        0
09/13/07   51.05       51.05        51.05        0
09/14/07   50.03       50.03        50.03        0
09/16/07   49.92       49.92        49.92        0
09/17/07   50.67       50.67        50.67        0
09/18/07   50.58       50.58        50.58        0
09/19/07   51.13       51.13        51.13        0
09/20/07   51.35       51.35        51.35        0
09/21/07   51.61       51.61        51.61        0
09/23/07   50.94       50.94        50.94        0
09/24/07   51.15       51.15        51.15        0
09/25/07   50.86       50.86        50.86        0
09/26/07   50.55       50.55        50.55        0
09/27/07   49.61       49.61        49.61        0
09/28/07   49.2        49.2         49.2         0
09/30/07   49.61       49.61        49.61        0
10/01/07   49.78       49.78        49.78        0
10/02/07   49.54       49.54        49.54        0
10/03/07   49.77       49.77        49.77        0
10/04/07   49.64       49.64        49.64        0
10/05/07   49.31       49.31        49.31        0
10/07/07   49.49       49.49        49.49        0
10/08/07   49.12       49.12        49.12        0
10/09/07   47.99       47.99        47.99        0
10/10/07   47.98       47.98        47.98        0
10/11/07   46.53       46.53        46.53        0
10/12/07   45.67       45.67        45.67        0
10/14/07   45.52       45.52        45.52        0
10/15/07   45.48       45.48        45.48        0
10/16/07   44.29       44.29        44.29        0
10/17/07   44.34       44.34        44.34        0
10/18/07   43.32       43.32        43.32        0
10/19/07   42.96       42.96        42.96        0
10/21/07   44.55       44.55        44.55        0
10/22/07   43.3        43.3         43.3         0
10/23/07   42.64       42.64        42.64        0
10/24/07   42.62       42.62        42.62        0
10/25/07   42.71       42.71        42.71        0
10/26/07   42.72       42.72        42.72        0
10/28/07   42.58       42.58        42.58        0
10/29/07   41.92       41.92        41.92        0
10/30/07   42.8        42.8         42.8         0
10/31/07   42.27       42.27        42.27        0
11/01/07   42.17       42.17        42.17        0
11/02/07   42.04       42.04        42.04        0
11/04/07   42.84       42.84        42.84        0
11/06/07   42.31       42.31        42.31        0
11/07/07   41.31       41.31        41.31        0
11/08/07   41.52       41.52        41.52        0
11/09/07   41.38       41.38        41.38        0
11/11/07   41.67       41.67        41.67        0
11/12/07   40.93       40.93        40.93        0
11/13/07   40.56       40.56        40.56        0
11/14/07   39.82       39.82        39.82        0
11/15/07   38.83       38.83        38.83        0
11/16/07   39.48       39.48        39.48        0
11/18/07   40.33       40.33        40.33        0
11/19/07   39.16       39.16        39.16        0
11/20/07   38.96       38.96        38.96        0
11/21/07   39.02       39.02        39.02        0
11/22/07   38.88       38.88        38.88        0
11/23/07   40.31       40.31        40.31        0
11/25/07   39.29       39.29        39.29        0
11/26/07   40.33       40.33        40.33        0
11/27/07   40.69       40.69        40.69        0
11/29/07   42.13       42.13        42.13        0
11/30/07   42.79       42.79        42.79        0
12/02/07   44.06       44.06        44.06        0
12/03/07   43.57       43.57        43.57        0
12/04/07   44.03       44.03        44.03        0
12/05/07   44.8        44.8         44.8         0
12/06/07   45.25       45.25        45.25        0
12/07/07   44.69       44.69        44.69        0
12/09/07   43.75       43.75        43.75        0
12/10/07   42.86       42.86        42.86        0
12/11/07   42.65       42.65        42.65        0
12/12/07   42.61       42.61        42.61        0
12/13/07   41.97       41.97        41.97        0
12/14/07   42          42           42           0
12/16/07   41.78       41.78        41.78        0
12/17/07   41.65       41.65        41.65        0
12/18/07   42.28       42.28        42.28        0
12/19/07   42.55       42.55        42.55        0
12/20/07   43.21       43.21        43.21        0
12/21/07   43.56       43.56        43.56        0
12/23/07   42.64       42.64        42.64        0
12/24/07   42.49       42.49        42.49        0
12/26/07   42.2        42.2         42.2         0
12/27/07   42.96       42.96        42.96        0
12/28/07   43.1        43.1         43.1         0
12/30/07   43.57       43.57        43.57        0
12/31/07   43.04       43.04        43.04        0
01/02/08   43.67       43.67        43.67        0
01/03/08   44.41       44.41        44.41        0
01/04/08   44.59       44.59        44.59        0
01/06/08   45.24       45.24        45.24        0
01/07/08   44.99       44.99        44.99        0
01/08/08   45.24       45.24        45.24        0
01/09/08   46.52       46.52        46.52        0
01/10/08   46.16       46.16        46.16        0
01/11/08   47.08       47.08        47.08        0
01/13/08   47.6        47.6         47.6         0
01/14/08   48.23       48.23        48.23        0
01/15/08   47.94       47.94        47.94        0
01/16/08   47.02       47.02        47.02        0
01/17/08   47.27       47.27        47.27        0
01/18/08   47.21       47.21        47.21        0
01/20/08   46.29       46.29        46.29        0
01/21/08   46.31       46.31        46.31        0
01/22/08   45.49       45.49        45.49        0
01/23/08   45.01       45.01        45.01        0
01/24/08   44.91       44.91        44.91        0
01/25/08   45.24       45.24        45.24        0
01/27/08   45.46       45.46        45.46        0
01/28/08   45.81       45.81        45.81        0
01/29/08   45.48       45.48        45.48        0
01/30/08   45.65       45.65        45.65        0
01/31/08   45.93       45.93        45.93        0
02/01/08   45.29       45.29        45.29        0
02/03/08   45.29       45.29        45.29        0
02/04/08   45.52       45.52        45.52        0
02/05/08   44.7        44.7         44.7         0
02/06/08   44.8        44.8         44.8         0
02/07/08   44.52       44.52        44.52        0
02/08/08   43.88       43.88        43.88        0
02/10/08   43.07       43.07        43.07        0
02/11/08   43.3        43.3         43.3         0
02/13/08   42.94       42.94        42.94        0
02/14/08   43.76       43.76        43.76        0
02/15/08   43.35       43.35        43.35        0
02/17/08   43.13       43.13        43.13        0
02/18/08   43.1        43.1         43.1         0
02/19/08   43.28       43.28        43.28        0
02/20/08   43.72       43.72        43.72        0
02/21/08   44.1        44.1         44.1         0
02/24/08   43.95       43.95        43.95        0
02/25/08   43.9        43.9         43.9         0
02/26/08   43.94       43.94        43.94        0
02/27/08   44.07       44.07        44.07        0
02/28/08   44.74       44.74        44.74        0
02/29/08   44.35       44.35        44.35        0
03/02/08   44.75       44.75        44.75        0
03/03/08   44.66       44.66        44.66        0
03/04/08   44.83       44.83        44.83        0
03/05/08   44.9        44.9         44.9         0
03/06/08   45.18       45.18        45.18        0
03/07/08   46.32       46.32        46.32        0
03/09/08   46.64       46.64        46.64        0
03/10/08   46.52       46.52        46.52        0
03/11/08   46.79       46.79        46.79        0
03/12/08   46.98       46.98        46.98        0
03/13/08   47.73       47.73        47.73        0
03/14/08   48.43       48.43        48.43        0
03/16/08   47.79       47.79        47.79        0
03/17/08   48.19       48.19        48.19        0
03/18/08   47.67       47.67        47.67        0
03/19/08   48.18       48.18        48.18        0
03/20/08   48.65       48.65        48.65        0
03/21/08   49.27       49.27        49.27        0
03/23/08   50.05       50.05        50.05        0
03/24/08   50.61       50.61        50.61        0
03/25/08   51.22       51.22        51.22        0
03/26/08   50.86       50.86        50.86        0
03/27/08   51.12       51.12        51.12        0
03/28/08   50.32       50.32        50.32        0
03/30/08   50.28       50.28        50.28        0
03/31/08   49.46       49.46        49.46        0
04/01/08   49.7        49.7         49.7         0
04/02/08   49.68       49.68        49.68        0
04/03/08   49.24       49.24        49.24        0
04/04/08   49.19       49.19        49.19        0
04/06/08   49.11       49.11        49.11        0
04/07/08   49.43       49.43        49.43        0
04/08/08   49.68       49.68        49.68        0
04/09/08   50.28       50.28        50.28        0
04/10/08   50.37       50.37        50.37        0
04/11/08   50.16       50.16        50.16        0
04/13/08   49.94       49.94        49.94        0
04/14/08   50.2        50.2         50.2         0
04/15/08   49.82       49.82        49.82        0
04/16/08   50.14       50.14        50.14        0
04/20/08   49.77       49.77        49.77        0
04/21/08   50.05       50.05        50.05        0
04/22/08   50.09       50.09        50.09        0
04/23/08   50.62       50.62        50.62        0
04/24/08   51.29       51.29        51.29        0
04/25/08   51.23       51.23        51.23        0
04/27/08   51.13       51.13        51.13        0
04/28/08   51.45       51.45        51.45        0
04/29/08   51.49       51.49        51.49        0
04/30/08   50.95       50.95        50.95        0
05/01/08   51.22       51.22        51.22        0
05/02/08   51.32       51.32        51.32        0
05/04/08   51.12       51.12        51.12        0
05/05/08   51.73       51.73        51.73        0
05/06/08   52.08       52.08        52.08        0
05/07/08   51.95       51.95        51.95        0
05/08/08   52.2        52.2         52.2         0
05/09/08   52.58       52.58        52.58        0
05/11/08   53.09       53.09        53.09        0
05/12/08   52.96       52.96        52.96        0
05/13/08   53.54       53.54        53.54        0
05/14/08   54.17       54.17        54.17        0
05/15/08   54.49       54.49        54.49        0
05/16/08   54.62       54.62        54.62        0
05/18/08   55.03       55.03        55.03        0
05/19/08   54.05       54.05        54.05        0
05/20/08   54.09       54.09        54.09        0
05/21/08   54.36       54.36        54.36        0
05/22/08   54.01       54.01        54.01        0
05/23/08   53.06       53.06        53.06        0
05/25/08   53.51       53.51        53.51        0
05/26/08   53.04       53.04        53.04        0
05/27/08   53.21       53.21        53.21        0
05/28/08   52.85       52.85        52.85        0
05/29/08   53.3        53.3         53.3         0
06/01/08   54.49       54.49        54.49        0
06/02/08   54.23       54.23        54.23        0
06/03/08   54.13       54.13        54.13        0
06/04/08   53.23       53.23        53.23        0
06/05/08   53.59       53.59        53.59        0
06/06/08   53.97       53.97        53.97        0
06/08/08   53.76       53.76        53.76        0
06/09/08   53.41       53.41        53.41        0
06/10/08   53.77       53.77        53.77        0
06/11/08   53.78       53.78        53.78        0
06/12/08   53.35       53.35        53.35        0
06/13/08   53.4        53.4         53.4         0
06/15/08   53.43       53.43        53.43        0
06/16/08   53.83       53.83        53.83        0
06/17/08   53.57       53.57        53.57        0
06/18/08   53.88       53.88        53.88        0
06/19/08   53.22       53.22        53.22        0
06/20/08   53.26       53.26        53.26        0
06/22/08   52.53       52.53        52.53        0
06/23/08   52.52       52.52        52.52        0
06/24/08   52.67       52.67        52.67        0
06/25/08   52.99       52.99        52.99        0
06/26/08   52.99       52.99        52.99        0
06/27/08   52.91       52.91        52.91        0
06/29/08   53.41       53.41        53.41        0
06/30/08   53.18       53.18        53.18        0
07/01/08   53.3        53.3         53.3         0
07/02/08   53.38       53.38        53.38        0
07/03/08   53.57       53.57        53.57        0
07/06/08   54.58       54.58        54.58        0
07/07/08   54.83       54.83        54.83        0
07/08/08   55.55       55.55        55.55        0
07/09/08   55.95       55.95        55.95        0
07/10/08   55.4        55.4         55.4         0
07/11/08   55.19       55.19        55.19        0
07/13/08   55.72       55.72        55.72        0
07/14/08   56.31       56.31        56.31        0
07/15/08   56.2        56.2         56.2         0
07/16/08   56.27       56.27        56.27        0
07/17/08   56.47       56.47        56.47        0
07/18/08   57.35       57.35        57.35        0
07/20/08   57.69       57.69        57.69        0
07/21/08   57.59       57.59        57.59        0
07/22/08   57.97       57.97        57.97        0
07/23/08   58.28       58.28        58.28        0
07/24/08   57.54       57.54        57.54        0
07/25/08   58.34       58.34        58.34        0
07/27/08   57.95       57.95        57.95        0
07/28/08   58.14       58.14        58.14        0
07/29/08   58.21       58.21        58.21        0
07/30/08   58.32       58.32        58.32        0
07/31/08   58.85       58.85        58.85        0
08/01/08   59.02       59.02        59.02        0
08/03/08   59.39       59.39        59.39        0
08/04/08   60.17       60.17        60.17        0
08/05/08   60.12       60.12        60.12        0
08/06/08   61.39       61.39        61.39        0
08/07/08   61.87       61.87        61.87        0
08/08/08   62.19       62.19        62.19        0
08/10/08   62.56       62.56        62.56        0
08/11/08   61.85       61.85        61.85        0
08/12/08   62.04       62.04        62.04        0
08/13/08   61.32       61.32        61.32        0
08/14/08   60.13       60.13        60.13        0
08/15/08   59.78       59.78        59.78        0
08/17/08   60.52       60.52        60.52        0
08/18/08   60.8        60.8         60.8         0
08/19/08   60.44       60.44        60.44        0
08/20/08   60.49       60.49        60.49        0
08/21/08   60.18       60.18        60.18        0
08/22/08   60.28       60.28        60.28        0
08/24/08   60          60           60           0
08/25/08   60.09       60.09        60.09        0
08/26/08   60.55       60.55        60.55        0
08/27/08   61.42       61.42        61.42        0
08/28/08   61.61       61.61        61.61        0
08/29/08   61.95       61.95        61.95        0
08/31/08   62.02       62.02        62.02        0
09/01/08   61.94       61.94        61.94        0
09/02/08   61.36       61.36        61.36        0
09/03/08   60.49       60.49        60.49        0
09/04/08   61.21       61.21        61.21        0
09/08/08   61.29       61.29        61.29        0
09/09/08   61.25       61.25        61.25        0
09/10/08   60.77       60.77        60.77        0
09/11/08   60.07       60.07        60.07        0
09/12/08   60.39       60.39        60.39        0
09/14/08   60.42       60.42        60.42        0
09/15/08   59.65       59.65        59.65        0
09/16/08   58.76       58.76        58.76        0
09/17/08   57.87       57.87        57.87        0
09/18/08   58.5        58.5         58.5         0
09/19/08   57.62       57.62        57.62        0
09/21/08   56.91       56.91        56.91        0
09/22/08   56.46       56.46        56.46        0
09/23/08   57.78       57.78        57.78        0
09/24/08   58.3        58.3         58.3         0
09/25/08   58.74       58.74        58.74        0
09/26/08   58.06       58.06        58.06        0
09/28/08   58.3        58.3         58.3         0
09/29/08   58.04       58.04        58.04        0
09/30/08   58.55       58.55        58.55        0
10/01/08   58.24       58.24        58.24        0
10/02/08   58.99       58.99        58.99        0
10/03/08   59.48       59.48        59.48        0
10/05/08   59.02       59.02        59.02        0
10/06/08   59.29       59.29        59.29        0
10/07/08   59.58       59.58        59.58        0
10/08/08   59.1        59.1         59.1         0
10/09/08   59.07       59.07        59.07        0
10/10/08   59.15       59.15        59.15        0
10/12/08   59.7        59.7         59.7         0
10/13/08   59.49       59.49        59.49        0
10/14/08   59.73       59.73        59.73        0
10/15/08   59.81       59.81        59.81        0
10/16/08   59.93       59.93        59.93        0
10/17/08   59.59       59.59        59.59        0
10/19/08   59.53       59.53        59.53        0
10/20/08   60.22       60.22        60.22        0
10/21/08   60.67       60.67        60.67        0
10/22/08   60.68       60.68        60.68        0
10/23/08   60.39       60.39        60.39        0
10/24/08   60.42       60.42        60.42        0
10/26/08   60.23       60.23        60.23        0
10/27/08   61.21       61.21        61.21        0
10/28/08   60.6        60.6         60.6         0
10/29/08   60.91       60.91        60.91        0
10/30/08   60.74       60.74        60.74        0
10/31/08   60.46       60.46        60.46        0
11/02/08   60.73       60.73        60.73        0
11/04/08   62.17       62.17        62.17        0
11/05/08   62.86       62.86        62.86        0
11/06/08   63.94       63.94        63.94        0
11/07/08   64.3        64.3         64.3         0
11/09/08   64.08       64.08        64.08        0
11/10/08   64.13       64.13        64.13        0
11/11/08   63.8        63.8         63.8         0
11/12/08   64.19       64.19        64.19        0
11/13/08   64.74       64.74        64.74        0
11/14/08   64.53       64.53        64.53        0
11/16/08   64.23       64.23        64.23        0
11/17/08   64.24       64.24        64.24        0
11/18/08   63.64       63.64        63.64        0
11/19/08   63.51       63.51        63.51        0
11/20/08   63.51       63.51        63.51        0
11/21/08   63.14       63.14        63.14        0
11/23/08   63.13       63.13        63.13        0
11/24/08   64.18       64.18        64.18        0
11/25/08   63.84       63.84        63.84        0
11/27/08   64.18       64.18        64.18        0
11/28/08   64.19       64.19        64.19        0
11/30/08   63.95       63.95        63.95        0
12/01/08   64.19       64.19        64.19        0
12/02/08   64.22       64.22        64.22        0
12/03/08   63.43       63.43        63.43        0
12/04/08   63.92       63.92        63.92        0
12/05/08   63.5        63.5         63.5         0
12/07/08   63.28       63.28        63.28        0
12/08/08   63.75       63.75        63.75        0
12/09/08   64.04       64.04        64.04        0
12/10/08   63.99       63.99        63.99        0
12/11/08   63.45       63.45        63.45        0
12/12/08   63.34       63.34        63.34        0
12/14/08   62.5        62.5         62.5         0
12/15/08   62.38       62.38        62.38        0
12/16/08   62.91       62.91        62.91        0
12/17/08   61.53       61.53        61.53        0
12/18/08   61.47       61.47        61.47        0
12/19/08   61.32       61.32        61.32        0
12/21/08   61.14       61.14        61.14        0
12/22/08   61.95       61.95        61.95        0
12/23/08   62.62       62.62        62.62        0
12/24/08   62.77       62.77        62.77        0
12/28/08   63.71       63.71        63.71        0
12/29/08   63.16       63.16        63.16        0
12/30/08   62.93       62.93        62.93        0
12/31/08   63.11       63.11        63.11        0
01/02/09   63.2        63.2         63.2         0
01/04/09   62.46       62.46        62.46        0
01/05/09   62.16       62.16        62.16        0
01/06/09   62.37       62.37        62.37        0
01/07/09   63.7        63.7         63.7         0
01/08/09   63.16       63.16        63.16        0
01/09/09   62.53       62.53        62.53        0
01/11/09   62.47       62.47        62.47        0
01/12/09   62.3        62.3         62.3         0
01/13/09   61.97       61.97        61.97        0
01/14/09   62.1        62.1         62.1         0
01/15/09   61.89       61.89        61.89        0
01/16/09   62.5        62.5         62.5         0
01/18/09   62.11       62.11        62.11        0
01/19/09   62.35       62.35        62.35        0
01/20/09   62.09       62.09        62.09        0
01/21/09   62.8        62.8         62.8         0
01/22/09   62.8        62.8         62.8         0
01/23/09   62.88       62.88        62.88        0
01/25/09   62.9        62.9         62.9         0
01/26/09   62.77       62.77        62.77        0
01/27/09   62.83       62.83        62.83        0
01/28/09   62.34       62.34        62.34        0
01/29/09   61.99       61.99        61.99        0
01/30/09   61.6        61.6         61.6         0
02/01/09   61.86       61.86        61.86        0
02/02/09   62.29       62.29        62.29        0
02/03/09   62.03       62.03        62.03        0
02/04/09   62.04       62.04        62.04        0
02/05/09   62.17       62.17        62.17        0
02/06/09   62          62           62           0
02/08/09   62.71       62.71        62.71        0
02/09/09   62.71       62.71        62.71        0
02/10/09   62.82       62.82        62.82        0
02/11/09   63.16       63.16        63.16        0
02/15/09   63.53       63.53        63.53        0
02/16/09   63.31       63.31        63.31        0
02/17/09   62.95       62.95        62.95        0
02/18/09   62.09       62.09        62.09        0
02/19/09   61.78       61.78        61.78        0
02/20/09   60.67       60.67        60.67        0
02/23/09   58.54       58.54        58.54        0
02/24/09   59.66       59.66        59.66        0
02/25/09   59.02       59.02        59.02        0
02/26/09   59.59       59.59        59.59        0
02/27/09   59.96       59.96        59.96        0
03/01/09   60.6        60.6         60.6         0
03/02/09   61.01       61.01        61.01        0
03/03/09   60.5        60.5         60.5         0
03/04/09   59.92       59.92        59.92        0
03/05/09   60.14       60.14        60.14        0
03/06/09   60.22       60.22        60.22        0
03/08/09   60.22       60.22        60.22        0
03/09/09   59.81       59.81        59.81        0
03/10/09   59.91       59.91        59.91        0
03/11/09   60          60           60           0
03/12/09   60.09       60.09        60.09        0
03/13/09   60.09       60.09        60.09        0
03/15/09   59.98       59.98        59.98        0
03/16/09   60.55       60.55        60.55        0
03/17/09   60.85       60.85        60.85        0
03/18/09   60.66       60.66        60.66        0
03/19/09   60.36       60.36        60.36        0
03/20/09   60.31       60.31        60.31        0
03/22/09   61.01       61.01        61.01        0
03/23/09   60.76       60.76        60.76        0
03/24/09   61.04       61.04        61.04        0
03/25/09   60.96       60.96        60.96        0
03/26/09   61.24       61.24        61.24        0
03/27/09   62.07       62.07        62.07        0
03/29/09   62.5        62.5         62.5         0
03/30/09   62.48       62.48        62.48        0
03/31/09   63.09       63.09        63.09        0
04/01/09   62.54       62.54        62.54        0
04/02/09   62.54       62.54        62.54        0
04/03/09   62.96       62.96        62.96        0
04/05/09   63.67       63.67        63.67        0
04/06/09   63.59       63.59        63.59        0
04/07/09   63.66       63.66        63.66        0
04/08/09   64.3        64.3         64.3         0
04/12/09   64.55       64.55        64.55        0
04/13/09   64.14       64.14        64.14        0
04/14/09   64.05       64.05        64.05        0
04/15/09   63.85       63.85        63.85        0
04/16/09   63.41       63.41        63.41        0
04/17/09   64.21       64.21        64.21        0
04/19/09   64.33       64.33        64.33        0
04/20/09   64.36       64.36        64.36        0
04/21/09   64.21       64.21        64.21        0
04/22/09   64.54       64.54        64.54        0
04/23/09   64.22       64.22        64.22        0
04/24/09   64.55       64.55        64.55        0
04/26/09   64.19       64.19        64.19        0
04/27/09   64.06       64.06        64.06        0
04/28/09   64.56       64.56        64.56        0
04/29/09   64.49       64.49        64.49        0
04/30/09   64.68       64.68        64.68        0
05/01/09   64.7        64.7         64.7         0
05/03/09   65.02       65.02        65.02        0
05/04/09   65.36       65.36        65.36        0
05/05/09   65.43       65.43        65.43        0
05/06/09   66.03       66.03        66.03        0
05/07/09   66.96       66.96        66.96        0
05/08/09   67.07       67.07        67.07        0
05/10/09   66.62       66.62        66.62        0
05/11/09   66.85       66.85        66.85        0
05/12/09   66.72       66.72        66.72        0
05/13/09   66.51       66.51        66.51        0
05/14/09   66.61       66.61        66.61        0
05/15/09   66.53       66.53        66.53        0
05/17/09   66.55       66.55        66.55        0
05/18/09   66.93       66.93        66.93        0
05/19/09   66.96       66.96        66.96        0
05/20/09   66.58       66.58        66.58        0
05/21/09   66.77       66.77        66.77        0
05/22/09   67.04       67.04        67.04        0
05/24/09   67.22       67.22        67.22        0
05/25/09   67.09       67.09        67.09        0
05/26/09   66.8        66.8         66.8         0
05/27/09   67.14       67.14        67.14        0
05/28/09   67.53       67.53        67.53        0
06/01/09   67.67       67.67        67.67        0
06/02/09   67.86       67.86        67.86        0
06/03/09   68.91       68.91        68.91        0
06/04/09   68.98       68.98        68.98        0
06/05/09   69.2        69.2         69.2         0
06/07/09   68.84       68.84        68.84        0
06/08/09   68.85       68.85        68.85        0
06/09/09   68.7        68.7         68.7         0
06/10/09   68.75       68.75        68.75        0
06/11/09   68.85       68.85        68.85        0
06/12/09   68.9        68.9         68.9         0
06/14/09   69          69           69           0
06/15/09   67.85       67.85        67.85        0
06/16/09   67.63       67.63        67.63        0
06/17/09   66.78       66.78        66.78        0
06/18/09   66.91       66.91        66.91        0
06/19/09   66.8        66.8         66.8         0
06/21/09   65.68       65.68        65.68        0
06/22/09   65.95       65.95        65.95        0
06/23/09   66.88       66.88        66.88        0
06/24/09   67.29       67.29        67.29        0
06/25/09   67.04       67.04        67.04        0
06/26/09   66.94       66.94        66.94        0
06/28/09   67.1        67.1         67.1         0
06/29/09   68          68           68           0
06/30/09   67.6        67.6         67.6         0
07/01/09   68.09       68.09        68.09        0
07/02/09   68.23       68.23        68.23        0
07/06/09   68.22       68.22        68.22        0
07/07/09   68.25       68.25        68.25        0
07/08/09   68.16       68.16        68.16        0
07/09/09   68.06       68.06        68.06        0
07/10/09   68.11       68.11        68.11        0
07/12/09   68.42       68.42        68.42        0
07/13/09   68          68           68           0
07/14/09   68.17       68.17        68.17        0
07/15/09   68.46       68.46        68.46        0
07/16/09   68.93       68.93        68.93        0
07/17/09   69          69           69           0
07/19/09   69.1        69.1         69.1         0
07/20/09   69.36       69.36        69.36        0
07/21/09   68.88       68.88        68.88        0
07/22/09   69          69           69           0
07/23/09   68.41       68.41        68.41        0
07/24/09   69.1        69.1         69.1         0
07/26/09   68.88       68.88        68.88        0
07/27/09   69.23       69.23        69.23        0
07/28/09   69.52       69.52        69.52        0
07/29/09   69.82       69.82        69.82        0
07/30/09   70.45       70.45        70.45        0
07/31/09   70.9        70.9         70.9         0
08/02/09   71.44       71.44        71.44        0
08/03/09   71.89       71.89        71.89        0
08/04/09   71.79       71.79        71.79        0
08/05/09   71.11       71.11        71.11        0
08/06/09   72.01       72.01        72.01        0
08/07/09   72.14       72.14        72.14        0
08/09/09   72.06       72.06        72.06        0
08/10/09   72.06       72.06        72.06        0
08/11/09   72.54       72.54        72.54        0
08/12/09   72.6        72.6         72.6         0
08/13/09   72.41       72.41        72.41        0
08/14/09   72.71       72.71        72.71        0
08/16/09   72.05       72.05        72.05        0
08/17/09   72.46       72.46        72.46        0
08/18/09   71.89       71.89        71.89        0
08/19/09   71.58       71.58        71.58        0
08/20/09   71.43       71.43        71.43        0
08/21/09   71.96       71.96        71.96        0
08/23/09   72.44       72.44        72.44        0
08/24/09   72.57       72.57        72.57        0
08/25/09   72.16       72.16        72.16        0
08/26/09   70.55       70.55        70.55        0
08/27/09   71.19       71.19        71.19        0
08/28/09   70.9        70.9         70.9         0
08/30/09   72.03       72.03        72.03        0
08/31/09   71.72       71.72        71.72        0
09/01/09   71.43       71.43        71.43        0
09/02/09   71.88       71.88        71.88        0
09/03/09   72.14       72.14        72.14        0
09/07/09   71.36       71.36        71.36        0
09/08/09   71.1        71.1         71.1         0
09/09/09   70.22       70.22        70.22        0
09/10/09   71.22       71.22        71.22        0
09/11/09   70.47       70.47        70.47        0
09/13/09   70.45       70.45        70.45        0
09/14/09   71.01       71.01        71.01        0
09/15/09   72          72           72           0
09/16/09   72.57       72.57        72.57        0
09/17/09   72.64       72.64        72.64        0
09/18/09   72.58       72.58        72.58        0
09/20/09   73.06       73.06        73.06        0
09/21/09   73.2        73.2         73.2         0
09/22/09   72.62       72.62        72.62        0
09/23/09   72.58       72.58        72.58        0
09/24/09   72.65       72.65        72.65        0
09/27/09   72.76       72.76        72.76        0
09/28/09   73.34       73.34        73.34        0
09/29/09   73.21       73.21        73.21        0
09/30/09   72.93       72.93        72.93        0
10/01/09   73.52       73.52        73.52        0
10/02/09   73.62       73.62        73.62        0
10/04/09   73.4        73.4         73.4         0
10/05/09   72.54       72.54        72.54        0
10/06/09   72.33       72.33        72.33        0
10/07/09   72.44       72.44        72.44        0
10/08/09   71.84       71.84        71.84        0
10/09/09   71.79       71.79        71.79        0
10/11/09   71.02       71.02        71.02        0
10/13/09   70.9        70.9         70.9         0
10/14/09   71.84       71.84        71.84        0
10/15/09   72.21       72.21        72.21        0
10/16/09   72.26       72.26        72.26        0
10/18/09   72.36       72.36        72.36        0
10/19/09   71.9        71.9         71.9         0
10/20/09   71.81       71.81        71.81        0
10/21/09   71.87       71.87        71.87        0
10/22/09   70.93       70.93        70.93        0
10/23/09   70.11       70.11        70.11        0
10/25/09   70.93       70.93        70.93        0
10/26/09   70.48       70.48        70.48        0
10/27/09   71.09       71.09        71.09        0
10/28/09   71.81       71.81        71.81        0
10/29/09   72.5        72.5         72.5         0
10/30/09   72.58       72.58        72.58        0
11/01/09   72.85       72.85        72.85        0
11/03/09   73.42       73.42        73.42        0
11/04/09   73.58       73.58        73.58        0
11/05/09   73.11       73.11        73.11        0
11/06/09   72.77       72.77        72.77        0
11/08/09   72.82       72.82        72.82        0
11/09/09   72.28       72.28        72.28        0
11/10/09   72.36       72.36        72.36        0
11/11/09   72.36       72.36        72.36        0
11/12/09   72.36       72.36        72.36        0
11/13/09   72.64       72.64        72.64        0
11/15/09   72.75       72.75        72.75        0
11/16/09   72.68       72.68        72.68        0
11/17/09   72.91       72.91        72.91        0
11/18/09   73.51       73.51        73.51        0
11/19/09   73.64       73.64        73.64        0
11/20/09   73.27       73.27        73.27        0
11/22/09   72.51       72.51        72.51        0
11/23/09   72.05       72.05        72.05        0
11/24/09   71.81       71.81        71.81        0
11/26/09   72.33       72.33        72.33        0
11/27/09   71.65       71.65        71.65        0
11/29/09   70.25       70.25        70.25        0
11/30/09   70.34       70.34        70.34        0
12/01/09   70.97       70.97        70.97        0
12/02/09   70.81       70.81        70.81        0
12/03/09   71.4        71.4         71.4         0
12/04/09   71.85       71.85        71.85        0
12/06/09   71.44       71.44        71.44        0
12/07/09   72          72           72           0
12/08/09   71.89       71.89        71.89        0
12/09/09   72.3        72.3         72.3         0
12/10/09   72.09       72.09        72.09        0
12/11/09   72.14       72.14        72.14        0
12/13/09   72.52       72.52        72.52        0
12/14/09   72.22       72.22        72.22        0
12/15/09   72.28       72.28        72.28        0
12/16/09   72.24       72.24        72.24        0
12/17/09   72.42       72.42        72.42        0
12/18/09   72.55       72.55        72.55        0
12/20/09   72.41       72.41        72.41        0
12/21/09   72.43       72.43        72.43        0
12/22/09   72.41       72.41        72.41        0
12/23/09   72.2        72.2         72.2         0
12/24/09   72.24       72.24        72.24        0
12/27/09   72          72           72           0
12/28/09   72.25       72.25        72.25        0
12/29/09   72.73       72.73        72.73        0
12/30/09   72.66       72.66        72.66        0
12/31/09   72.56       72.56        72.56        0
01/03/10   72.04       72.04        72.04        0
01/04/10   72.01       72.01        72.01        0
01/05/10   71.1        71.1         71.1         0
01/06/10   71.51       71.51        71.51        0
01/07/10   71.55       71.55        71.55        0
01/08/10   71.7        71.7         71.7         0
01/10/10   71.13       71.13        71.13        0
01/11/10   70.8        70.8         70.8         0
01/12/10   70.22       70.22        70.22        0
01/13/10   70.44       70.44        70.44        0
01/14/10   68.63       68.63        68.63        0
01/15/10   69.19       69.19        69.19        0
01/17/10   68.68       68.68        68.68        0
01/18/10   68.8        68.8         68.8         0
01/19/10   67.65       67.65        67.65        0
01/20/10   68.34       68.34        68.34        0
01/21/10   69.16       69.16        69.16        0
01/22/10   69.24       69.24        69.24        0
01/24/10   68.19       68.19        68.19        0
01/25/10   66.41       66.41        66.41        0
01/26/10   67.9        67.9         67.9         0
01/27/10   67.12       67.12        67.12        0
01/28/10   67.33       67.33        67.33        0
01/29/10   67.7        67.7         67.7         0
01/31/10   67.33       67.33        67.33        0
02/01/10   66.91       66.91        66.91        0
02/02/10   66.22       66.22        66.22        0
02/03/10   64.1        64.1         64.1         0
02/04/10   64.3        64.3         64.3         0
02/05/10   64.75       64.75        64.75        0
02/07/10   62.52       62.52        62.52        0
02/08/10   62.29       62.29        62.29        0
02/09/10   63.97       63.97        63.97        0
02/10/10   64.36       64.36        64.36        0
02/11/10   65.25       65.25        65.25        0
02/14/10   65.67       65.67        65.67        0
02/15/10   65.37       65.37        65.37        0
02/16/10   66          66           66           0
02/17/10   66.41       66.41        66.41        0
02/18/10   66.6        66.6         66.6         0
02/19/10   66.77       66.77        66.77        0
02/21/10   66.44       66.44        66.44        0
02/23/10   66.38       66.38        66.38        0
02/24/10   66.82       66.82        66.82        0
02/25/10   66.89       66.89        66.89        0
02/26/10   66.4        66.4         66.4         0
02/28/10   66.91       66.91        66.91        0
03/01/10   67.23       67.23        67.23        0
03/02/10   67.85       67.85        67.85        0
03/03/10   67.84       67.84        67.84        0
03/04/10   68          68           68           0
03/05/10   68.11       68.11        68.11        0
03/07/10   69.12       69.12        69.12        0
03/08/10   69.27       69.27        69.27        0
03/09/10   69.08       69.08        69.08        0
03/10/10   68.8        68.8         68.8         0
03/11/10   67.86       67.86        67.86        0
03/12/10   67.97       67.97        67.97        0
03/14/10   68.2        68.2         68.2         0
03/15/10   67.34       67.34        67.34        0
03/16/10   66.92       66.92        66.92        0
03/17/10   67.5        67.5         67.5         0
03/18/10   67.92       67.92        67.92        0
03/19/10   67.5        67.5         67.5         0
03/21/10   67.64       67.64        67.64        0
03/22/10   67.66       67.66        67.66        0
03/23/10   66.88       66.88        66.88        0
03/24/10   66.89       66.89        66.89        0
03/28/10   65.73       65.73        65.73        0
03/29/10   66.08       66.08        66.08        0
03/30/10   65.54       65.54        65.54        0
03/31/10   65.72       65.72        65.72        0
04/01/10   65.72       65.72        65.72        0
04/02/10   65.72       65.72        65.72        0
04/04/10   65.75       65.75        65.75        0
04/05/10   66.63       66.63        66.63        0
04/06/10   66.78       66.78        66.78        0
04/07/10   66.58       66.58        66.58        0
04/08/10   65.59       65.59        65.59        0
04/09/10   65.46       65.46        65.46        0
04/11/10   66.74       66.74        66.74        0
04/12/10   66.6        66.6         66.6         0
04/13/10   67.47       67.47        67.47        0
04/14/10   67.66       67.66        67.66        0
04/15/10   67.43       67.43        67.43        0
04/16/10   67.85       67.85        67.85        0
04/18/10   67.15       67.15        67.15        0
04/19/10   67.23       67.23        67.23        0
04/20/10   66.2        66.2         66.2         0
04/21/10   66.31       66.31        66.31        0
04/22/10   65.91       65.91        65.91        0
04/23/10   66          66           66           0
04/25/10   65          65           65           0
04/26/10   65.07       65.07        65.07        0
04/27/10   64.6        64.6         64.6         0
04/28/10   63.21       63.21        63.21        0
04/29/10   63.86       63.86        63.86        0
04/30/10   63.15       63.15        63.15        0
05/02/10   62.64       62.64        62.64        0
05/03/10   62.06       62.06        62.06        0
05/04/10   63.3        63.3         63.3         0
05/05/10   63.97       63.97        63.97        0
05/06/10   63.37       63.37        63.37        0
05/07/10   63.53       63.53        63.53        0
05/09/10   64.49       64.49        64.49        0
05/10/10   64.93       64.93        64.93        0
05/11/10   65          65           65           0
05/12/10   64.85       64.85        64.85        0
05/13/10   64.99       64.99        64.99        0
05/14/10   65.29       65.29        65.29        0
05/16/10   65.04       65.04        65.04        0
05/17/10   64.92       64.92        64.92        0
05/18/10   64.66       64.66        64.66        0
05/19/10   64.99       64.99        64.99        0
05/20/10   65.45       65.45        65.45        0
05/21/10   65.68       65.68        65.68        0
05/23/10   65.03       65.03        65.03        0
05/24/10   65.24       65.24        65.24        0
05/25/10   64.96       64.96        64.96        0
05/26/10   64.57       64.57        64.57        0
05/27/10   64.36       64.36        64.36        0
05/31/10   63.23       63.23        63.23        0
06/01/10   62.77       62.77        62.77        0
06/02/10   62.45       62.45        62.45        0
06/03/10   60.58       60.58        60.58        0
06/04/10   60.85       60.85        60.85        0
06/06/10   60.11       60.11        60.11        0
06/07/10   61.9        61.9         61.9         0
06/08/10   61.94       61.94        61.94        0
06/09/10   62.19       62.19        62.19        0
06/10/10   61.14       61.14        61.14        0
06/11/10   61.09       61.09        61.09        0
06/13/10   61.45       61.45        61.45        0
06/14/10   61.74       61.74        61.74        0
06/15/10   61.42       61.42        61.42        0
06/16/10   61.62       61.62        61.62        0
06/17/10   61.73       61.73        61.73        0
06/18/10   61.85       61.85        61.85        0
06/20/10   62.33       62.33        62.33        0
06/21/10   62.48       62.48        62.48        0
06/22/10   63.21       63.21        63.21        0
06/23/10   63.01       63.01        63.01        0
06/24/10   62.22       62.22        62.22        0
06/25/10   62.45       62.45        62.45        0
06/27/10   60.91       60.91        60.91        0
06/28/10   60.91       60.91        60.91        0
06/29/10   59.78       59.78        59.78        0
06/30/10   59.47       59.47        59.47        0
07/01/10   59.81       59.81        59.81        0
07/05/10   58.77       58.77        58.77        0
07/06/10   58.8        58.8         58.8         0
07/07/10   59.09       59.09        59.09        0
07/08/10   59.21       59.21        59.21        0
07/09/10   59.48       59.48        59.48        0
07/11/10   59.39       59.39        59.39        0
07/12/10   58.71       58.71        58.71        0
07/13/10   59.18       59.18        59.18        0
07/14/10   59.64       59.64        59.64        0
07/15/10   59.55       59.55        59.55        0
07/16/10   59.4        59.4         59.4         0
07/18/10   59.26       59.26        59.26        0
07/19/10   59.5        59.5         59.5         0
07/20/10   59.73       59.73        59.73        0
07/21/10   58.03       58.03        58.03        0
07/22/10   56.98       56.98        56.98        0
07/23/10   56.52       56.52        56.52        0
07/25/10   55.58       55.58        55.58        0
07/26/10   53.93       53.93        53.93        0
07/27/10   55.54       55.54        55.54        0
07/28/10   57.21       57.21        57.21        0
07/29/10   56.83       56.83        56.83        0
07/30/10   56.03       56.03        56.03        0
08/01/10   55.78       55.78        55.78        0
08/02/10   56.91       56.91        56.91        0
08/03/10   56.51       56.51        56.51        0
08/04/10   56.44       56.44        56.44        0
08/05/10   56.83       56.83        56.83        0
08/06/10   57.28       57.28        57.28        0
08/08/10   57.24       57.24        57.24        0
08/09/10   58.09       58.09        58.09        0
08/10/10   58.02       58.02        58.02        0
08/11/10   57.71       57.71        57.71        0
08/12/10   58.35       58.35        58.35        0
08/13/10   58.64       58.64        58.64        0
08/15/10   58.44       58.44        58.44        0
08/16/10   59.37       59.37        59.37        0
08/17/10   59.64       59.64        59.64        0
08/18/10   59.23       59.23        59.23        0
08/19/10   58.83       58.83        58.83        0
08/20/10   58.93       58.93        58.93        0
08/22/10   58.22       58.22        58.22        0
08/23/10   58.37       58.37        58.37        0
08/24/10   57.84       57.84        57.84        0
08/25/10   57.57       57.57        57.57        0
08/26/10   58.08       58.08        58.08        0
08/27/10   58.01       58.01        58.01        0
08/29/10   58.36       58.36        58.36        0
08/30/10   58.3        58.3         58.3         0
08/31/10   58.37       58.37        58.37        0
09/01/10   57.56       57.56        57.56        0
09/02/10   57.64       57.64        57.64        0
09/06/10   57.4        57.4         57.4         0
09/07/10   57.46       57.46        57.46        0
09/08/10   57.43       57.43        57.43        0
09/09/10   57.46       57.46        57.46        0
09/10/10   57.56       57.56        57.56        0
09/12/10   57.97       57.97        57.97        0
09/13/10   58.39       58.39        58.39        0
09/14/10   58.17       58.17        58.17        0
09/15/10   57.42       57.42        57.42        0
09/16/10   57.54       57.54        57.54        0
09/17/10   57.62       57.62        57.62        0
09/19/10   57.49       57.49        57.49        0
09/20/10   57.41       57.41        57.41        0
09/21/10   58          58           58           0
09/22/10   57.93       57.93        57.93        0
09/23/10   57.62       57.62        57.62        0
09/24/10   57.51       57.51        57.51        0
09/26/10   58.01       58.01        58.01        0
09/27/10   57.88       57.88        57.88        0
09/28/10   57.84       57.84        57.84        0
09/29/10   57.92       57.92        57.92        0
09/30/10   58.4        58.4         58.4         0
10/01/10   58.57       58.57        58.57        0
10/03/10   59.1        59.1         59.1         0
10/04/10   59.59       59.59        59.59        0
10/05/10   59.16       59.16        59.16        0
10/06/10   59.67       59.67        59.67        0
10/07/10   59.69       59.69        59.69        0
10/08/10   59.71       59.71        59.71        0
10/10/10   60          60           60           0
10/11/10   60.35       60.35        60.35        0
10/13/10   61.58       61.58        61.58        0
10/14/10   62          62           62           0
10/15/10   62.47       62.47        62.47        0
10/17/10   62.73       62.73        62.73        0
10/18/10   63.02       63.02        63.02        0
10/19/10   62.35       62.35        62.35        0
10/20/10   63          63           63           0
10/21/10   62.52       62.52        62.52        0
10/22/10   62.96       62.96        62.96        0
10/24/10   62.28       62.28        62.28        0
10/25/10   61.98       61.98        61.98        0
10/26/10   61.97       61.97        61.97        0
10/27/10   62.64       62.64        62.64        0
10/28/10   62.6        62.6         62.6         0
10/29/10   62.24       62.24        62.24        0
10/31/10   62.1        62.1         62.1         0
11/01/10   62.34       62.34        62.34        0
11/02/10   62.6        62.6         62.6         0
11/03/10   62.89       62.89        62.89        0
11/04/10   62.74       62.74        62.74        0
11/05/10   62.87       62.87        62.87        0
11/07/10   62.78       62.78        62.78        0
11/09/10   61.75       61.75        61.75        0
11/10/10   61.17       61.17        61.17        0
11/11/10   61.19       61.19        61.19        0
11/12/10   61.21       61.21        61.21        0
11/14/10   61.83       61.83        61.83        0
11/15/10   62.18       62.18        62.18        0
11/16/10   62.42       62.42        62.42        0
11/17/10   61.95       61.95        61.95        0
11/18/10   62.36       62.36        62.36        0
11/19/10   62.56       62.56        62.56        0
11/21/10   62.19       62.19        62.19        0
11/22/10   62.15       62.15        62.15        0
11/23/10   62.3        62.3         62.3         0
11/25/10   62.5        62.5         62.5         0
11/26/10   62.49       62.49        62.49        0
11/28/10   61.01       61.01        61.01        0
11/29/10   61.26       61.26        61.26        0
11/30/10   60.45       60.45        60.45        0
12/01/10   59.65       59.65        59.65        0
12/02/10   59.04       59.04        59.04        0
12/03/10   59.17       59.17        59.17        0
12/05/10   59.34       59.34        59.34        0
12/06/10   58.37       58.37        58.37        0
12/07/10   58.94       58.94        58.94        0
12/08/10   58.97       58.97        58.97        0
12/09/10   59.34       59.34        59.34        0
12/10/10   59.73       59.73        59.73        0
12/12/10   59.31       59.31        59.31        0
12/13/10   59.17       59.17        59.17        0
12/14/10   59.68       59.68        59.68        0
12/15/10   59.54       59.54        59.54        0
12/16/10   59.48       59.48        59.48        0
12/17/10   59.65       59.65        59.65        0
12/19/10   60.19       60.19        60.19        0
12/20/10   59.92       59.92        59.92        0
12/21/10   60.03       60.03        60.03        0
12/22/10   59.65       59.65        59.65        0
12/23/10   59.58       59.58        59.58        0
12/24/10   59.58       59.58        59.58        0
12/27/10   58.93       58.93        58.93        0
12/28/10   59.08       59.08        59.08        0
12/29/10   59.89       59.89        59.89        0
12/30/10   59.64       59.64        59.64        0
12/31/10   59.6        59.6         59.6         0
01/03/11   60.15       60.15        60.15        0
01/04/11   60.26       60.26        60.26        0
01/05/11   60.14       60.14        60.14        0
01/06/11   60.39       60.39        60.39        0
01/07/11   60.62       60.62        60.62        0
01/09/11   60.44       60.44        60.44        0
01/10/11   59.98       59.98        59.98        0
01/11/11   59.85       59.85        59.85        0
01/12/11   60.11       60.11        60.11        0
01/13/11   60.77       60.77        60.77        0
01/14/11   60.85       60.85        60.85        0
01/16/11   60.41       60.41        60.41        0
01/17/11   61.08       61.08        61.08        0
01/18/11   61.04       61.04        61.04        0
01/19/11   61.18       61.18        61.18        0
01/20/11   61.39       61.39        61.39        0
01/21/11   61.19       61.19        61.19        0
01/23/11   61.07       61.07        61.07        0
01/24/11   61.37       61.37        61.37        0
01/25/11   61.13       61.13        61.13        0
01/26/11   61.29       61.29        61.29        0
01/27/11   61.55       61.55        61.55        0
01/28/11   61.45       61.45        61.45        0
01/30/11   62.22       62.22        62.22        0
01/31/11   62.22       62.22        62.22        0
02/01/11   62.51       62.51        62.51        0
02/02/11   62.98       62.98        62.98        0
02/03/11   62.71       62.71        62.71        0
02/04/11   63.02       63.02        63.02        0
02/06/11   62.88       62.88        62.88        0
02/07/11   62.91       62.91        62.91        0
02/08/11   62.62       62.62        62.62        0
02/09/11   62.76       62.76        62.76        0
02/10/11   62.58       62.58        62.58        0
02/11/11   62.69       62.69        62.69        0
02/14/11   62.61       62.61        62.61        0
02/15/11   62.57       62.57        62.57        0
02/16/11   61.91       61.91        61.91        0
02/17/11   62.33       62.33        62.33        0
02/18/11   62.49       62.49        62.49        0
02/20/11   62.7        62.7         62.7         0
02/21/11   62.69       62.69        62.69        0
02/23/11   62.78       62.78        62.78        0
02/24/11   61.78       61.78        61.78        0
02/25/11   61.78       61.78        61.78        0
02/27/11   61.91       61.91        61.91        0
02/28/11   62.28       62.28        62.28        0
03/01/11   61.92       61.92        61.92        0
03/02/11   60.55       60.55        60.55        0
03/03/11   60.3        60.3         60.3         0
03/04/11   59.92       59.92        59.92        0
03/06/11   60.41       60.41        60.41        0
03/07/11   60.66       60.66        60.66        0
03/08/11   60.41       60.41        60.41        0
03/09/11   60.34       60.34        60.34        0
03/10/11   60.47       60.47        60.47        0
03/11/11   60.36       60.36        60.36        0
03/13/11   60.8        60.8         60.8         0
03/14/11   61.52       61.52        61.52        0
03/15/11   61.6        61.6         61.6         0
03/16/11   61.34       61.34        61.34        0
03/17/11   60.91       60.91        60.91        0
03/18/11   61.06       61.06        61.06        0
03/20/11   61.63       61.63        61.63        0
03/21/11   61.56       61.56        61.56        0
03/22/11   61.33       61.33        61.33        0
03/23/11   61.32       61.32        61.32        0
03/24/11   61.1        61.1         61.1         0
03/25/11   61.12       61.12        61.12        0
03/27/11   61.31       61.31        61.31        0
03/28/11   61.54       61.54        61.54        0
03/29/11   61.23       61.23        61.23        0
03/30/11   61.43       61.43        61.43        0
03/31/11   61          61           61           0
04/01/11   61.1        61.1         61.1         0
04/03/11   61.04       61.04        61.04        0
04/04/11   61.04       61.04        61.04        0
04/05/11   60.82       60.82        60.82        0
04/06/11   60.75       60.75        60.75        0
04/07/11   60.72       60.72        60.72        0
04/08/11   60.85       60.85        60.85        0
04/10/11   60.86       60.86        60.86        0
04/11/11   60.67       60.67        60.67        0
04/12/11   60.72       60.72        60.72        0
04/13/11   60.66       60.66        60.66        0
04/17/11   60.48       60.48        60.48        0
04/18/11   59.75       59.75        59.75        0
04/19/11   60          60           60           0
04/20/11   59.97       59.97        59.97        0
04/21/11   59.95       59.95        59.95        0
04/22/11   59.57       59.57        59.57        0
04/24/11   60.16       60.16        60.16        0
04/25/11   60.22       60.22        60.22        0
04/26/11   60.3        60.3         60.3         0
04/27/11   60.4        60.4         60.4         0
04/28/11   61.03       61.03        61.03        0
04/29/11   61.28       61.28        61.28        0
05/01/11   61.64       61.64        61.64        0
05/02/11   61.31       61.31        61.31        0
05/03/11   61.44       61.44        61.44        0
05/04/11   60.92       60.92        60.92        0
05/05/11   60.91       60.91        60.91        0
05/06/11   60.83       60.83        60.83        0
05/08/11   60.71       60.71        60.71        0
05/09/11   60.69       60.69        60.69        0
05/10/11   60.51       60.51        60.51        0
05/11/11   60.83       60.83        60.83        0
05/12/11   60.74       60.74        60.74        0
05/13/11   60.57       60.57        60.57        0
05/15/11   60.59       60.59        60.59        0
05/16/11   62          62           62           0
05/17/11   62.57       62.57        62.57        0
05/18/11   63.13       63.13        63.13        0
05/19/11   62.84       62.84        62.84        0
05/20/11   63.06       63.06        63.06        0
05/22/11   63.23       63.23        63.23        0
05/23/11   63.18       63.18        63.18        0
05/24/11   62.84       62.84        62.84        0
05/25/11   62.72       62.72        62.72        0
05/26/11   62.96       62.96        62.96        0
05/27/11   63.01       63.01        63.01        0
05/29/11   63.29       63.29        63.29        0
05/31/11   62.67       62.67        62.67        0
06/01/11   62.85       62.85        62.85        0
06/02/11   63.13       63.13        63.13        0
06/03/11   63.13       63.13        63.13        0
06/05/11   63.26       63.26        63.26        0
06/06/11   63.18       63.18        63.18        0
06/07/11   63.37       63.37        63.37        0
06/08/11   63.23       63.23        63.23        0
06/09/11   63.02       63.02        63.02        0
06/10/11   63.26       63.26        63.26        0
06/12/11   63.51       63.51        63.51        0
06/13/11   63.69       63.69        63.69        0
06/14/11   63.75       63.75        63.75        0
06/15/11   63.46       63.46        63.46        0
06/16/11   63.45       63.45        63.45        0
06/17/11   63.5        63.5         63.5         0
06/19/11   63.78       63.78        63.78        0
06/20/11   63.45       63.45        63.45        0
06/21/11   63.45       63.45        63.45        0
06/22/11   63.1        63.1         63.1         0
06/23/11   63.24       63.24        63.24        0
06/24/11   63.56       63.56        63.56        0
06/26/11   63.28       63.28        63.28        0
06/27/11   63.26       63.26        63.26        0
06/28/11   63.04       63.04        63.04        0
06/29/11   63.23       63.23        63.23        0
06/30/11   62.99       62.99        62.99        0
07/01/11   62.95       62.95        62.95        0
07/03/11   62.74       62.74        62.74        0
07/05/11   62.47       62.47        62.47        0
07/06/11   62.85       62.85        62.85        0
07/07/11   63.16       63.16        63.16        0
07/08/11   63.19       63.19        63.19        0
07/10/11   63.21       63.21        63.21        0
07/11/11   63.28       63.28        63.28        0
07/12/11   63.13       63.13        63.13        0
07/13/11   63.16       63.16        63.16        0
07/14/11   62.99       62.99        62.99        0
07/15/11   63.02       63.02        63.02        0
07/17/11   62.8        62.8         62.8         0
07/18/11   63.27       63.27        63.27        0
07/19/11   63.32       63.32        63.32        0
07/20/11   63.24       63.24        63.24        0
07/21/11   63.34       63.34        63.34        0
07/22/11   63.33       63.33        63.33        0
07/24/11   63.16       63.16        63.16        0
07/25/11   63.14       63.14        63.14        0
07/26/11   63.19       63.19        63.19        0
07/27/11   62.94       62.94        62.94        0
07/28/11   62.8        62.8         62.8         0
07/29/11   62.93       62.93        62.93        0
07/31/11   63.02       63.02        63.02        0
08/01/11   62.61       62.61        62.61        0
08/02/11   62.12       62.12        62.12        0
08/03/11   62.12       62.12        62.12        0
08/04/11   60.77       60.77        60.77        0
08/05/11   60.55       60.55        60.55        0
08/07/11   60.91       60.91        60.91        0
08/08/11   60.46       60.46        60.46        0
08/09/11   59.96       59.96        59.96        0
08/10/11   59.65       59.65        59.65        0
08/11/11   59.13       59.13        59.13        0
08/12/11   58.9        58.9         58.9         0
08/14/11   59.56       59.56        59.56        0
08/15/11   59.54       59.54        59.54        0
08/16/11   58.74       58.74        58.74        0
08/17/11   58.64       58.64        58.64        0
08/18/11   59.24       59.24        59.24        0
08/19/11   59.62       59.62        59.62        0
08/21/11   58.98       58.98        58.98        0
08/22/11   59.07       59.07        59.07        0
08/23/11   59.01       59.01        59.01        0
08/24/11   58.41       58.41        58.41        0
08/25/11   57.97       57.97        57.97        0
08/26/11   57.82       57.82        57.82        0
08/28/11   58.1        58.1         58.1         0
08/29/11   57.97       57.97        57.97        0
08/30/11   57.87       57.87        57.87        0
08/31/11   58.06       58.06        58.06        0
09/01/11   58          58           58           0
09/05/11   58.44       58.44        58.44        0
09/06/11   58.81       58.81        58.81        0
09/07/11   58.33       58.33        58.33        0
09/08/11   57.94       57.94        57.94        0
09/09/11   57.63       57.63        57.63        0
09/11/11   57.72       57.72        57.72        0
09/12/11   57.92       57.92        57.92        0
09/13/11   57.29       57.29        57.29        0
09/14/11   57.24       57.24        57.24        0
09/15/11   57.05       57.05        57.05        0
09/16/11   57.78       57.78        57.78        0
09/18/11   57.62       57.62        57.62        0
09/19/11   56.96       56.96        56.96        0
09/20/11   56.41       56.41        56.41        0
09/21/11   55.33       55.33        55.33        0
09/22/11   54.32       54.32        54.32        0
09/23/11   53.93       53.93        53.93        0
09/25/11   53.43       53.43        53.43        0
09/26/11   53.72       53.72        53.72        0
09/27/11   53.85       53.85        53.85        0
09/28/11   54.98       54.98        54.98        0
09/29/11   55.05       55.05        55.05        0
09/30/11   55.9        55.9         55.9         0
10/02/11   56.22       56.22        56.22        0
10/03/11   56.06       56.06        56.06        0
10/04/11   55.78       55.78        55.78        0
10/05/11   56.19       56.19        56.19        0
10/06/11   56.04       56.04        56.04        0
10/07/11   56.06       56.06        56.06        0
10/09/11   56.06       56.06        56.06        0
10/10/11   56.3        56.3         56.3         0
10/11/11   56.52       56.52        56.52        0
10/13/11   57.1        57.1         57.1         0
10/14/11   57.62       57.62        57.62        0
10/16/11   57.39       57.39        57.39        0
10/17/11   57.22       57.22        57.22        0
10/18/11   56.97       56.97        56.97        0
10/19/11   56.88       56.88        56.88        0
10/20/11   57.22       57.22        57.22        0
10/21/11   56.96       56.96        56.96        0
10/23/11   56.97       56.97        56.97        0
10/24/11   56.91       56.91        56.91        0
10/25/11   56.93       56.93        56.93        0
10/26/11   56.51       56.51        56.51        0
10/27/11   54.81       54.81        54.81        0
10/28/11   55.21       55.21        55.21        0
10/30/11   54.99       54.99        54.99        0
10/31/11   55.52       55.52        55.52        0
11/01/11   56.91       56.91        56.91        0
11/02/11   57.19       57.19        57.19        0
11/03/11   57.28       57.28        57.28        0
11/04/11   57.42       57.42        57.42        0
11/06/11   57.87       57.87        57.87        0
11/08/11   57.24       57.24        57.24        0
11/09/11   58.91       58.91        58.91        0
11/10/11   59.35       59.35        59.35        0
11/11/11   59.01       59.01        59.01        0
11/13/11   58.59       58.59        58.59        0
11/14/11   58.55       58.55        58.55        0
11/15/11   58.39       58.39        58.39        0
11/16/11   58.54       58.54        58.54        0
11/17/11   59.4        59.4         59.4         0
11/18/11   59.43       59.43        59.43        0
11/20/11   59.04       59.04        59.04        0
11/21/11   59.75       59.75        59.75        0
11/22/11   59.68       59.68        59.68        0
11/23/11   59.97       59.97        59.97        0
11/24/11   59.68       59.68        59.68        0
11/25/11   59.73       59.73        59.73        0
11/27/11   59.59       59.59        59.59        0
11/28/11   59.7        59.7         59.7         0
11/29/11   59.32       59.32        59.32        0
12/01/11   58.83       58.83        58.83        0
12/02/11   59.1        59.1         59.1         0
12/04/11   59          59           59           0
12/05/11   58.83       58.83        58.83        0
12/06/11   58.47       58.47        58.47        0
12/07/11   58.12       58.12        58.12        0
12/08/11   58.01       58.01        58.01        0
12/09/11   58.17       58.17        58.17        0
12/11/11   58.85       58.85        58.85        0
12/12/11   58.92       58.92        58.92        0
12/13/11   59.71       59.71        59.71        0
12/14/11   59.78       59.78        59.78        0
12/15/11   60.05       60.05        60.05        0
12/16/11   60.42       60.42        60.42        0
12/18/11   59.99       59.99        59.99        0
12/19/11   60.27       60.27        60.27        0
12/20/11   60.29       60.29        60.29        0
12/21/11   60.23       60.23        60.23        0
12/22/11   60.15       60.15        60.15        0
12/26/11   60.13       60.13        60.13        0
12/27/11   59.95       59.95        59.95        0
12/28/11   59.56       59.56        59.56        0
12/29/11   59.76       59.76        59.76        0
12/30/11   59.84       59.84        59.84        0
01/02/12   60.33       60.33        60.33        0
01/03/12   60.08       60.08        60.08        0
01/04/12   60.1        60.1         60.1         0
01/05/12   60.03       60.03        60.03        0
01/06/12   60.17       60.17        60.17        0
01/08/12   60.16       60.16        60.16        0
01/09/12   59.54       59.54        59.54        0
01/10/12   59.98       59.98        59.98        0
01/11/12   59.81       59.81        59.81        0
01/12/12   60.07       60.07        60.07        0
01/13/12   59.89       59.89        59.89        0
01/15/12   59.69       59.69        59.69        0
01/16/12   59.8        59.8         59.8         0
01/17/12   59.84       59.84        59.84        0
01/18/12   59.77       59.77        59.77        0
01/19/12   60.04       60.04        60.04        0
01/20/12   60.3        60.3         60.3         0
01/22/12   60.06       60.06        60.06        0
01/23/12   59.98       59.98        59.98        0
01/24/12   59.87       59.87        59.87        0
01/25/12   59.95       59.95        59.95        0
01/26/12   59.92       59.92        59.92        0
01/27/12   59.54       59.54        59.54        0
01/29/12   59.54       59.54        59.54        0
01/30/12   59.54       59.54        59.54        0
01/31/12   58.74       58.74        58.74        0
02/01/12   58.97       58.97        58.97        0
02/02/12   58.98       58.98        58.98        0
02/03/12   58.9        58.9         58.9         0
02/05/12   58.85       58.85        58.85        0
02/06/12   58.94       58.94        58.94        0
02/07/12   59.06       59.06        59.06        0
02/08/12   59.19       59.19        59.19        0
02/09/12   59.1        59.1         59.1         0
02/10/12   58.72       58.72        58.72        0
02/13/12   59.07       59.07        59.07        0
02/14/12   59.21       59.21        59.21        0
02/15/12   59.38       59.38        59.38        0
02/16/12   59.15       59.15        59.15        0
02/17/12   59.23       59.23        59.23        0
02/19/12   59.37       59.37        59.37        0
02/20/12   59.45       59.45        59.45        0
02/21/12   59.18       59.18        59.18        0
02/23/12   59.54       59.54        59.54        0
02/24/12   59.46       59.46        59.46        0
02/26/12   59.32       59.32        59.32        0
02/27/12   59.37       59.37        59.37        0
02/28/12   59.76       59.76        59.76        0
02/29/12   59.63       59.63        59.63        0
03/01/12   60.12       60.12        60.12        0
03/02/12   60.04       60.04        60.04        0
03/04/12   60.51       60.51        60.51        0
03/05/12   60.68       60.68        60.68        0
03/06/12   60.55       60.55        60.55        0
03/07/12   61.08       61.08        61.08        0
03/08/12   61.17       61.17        61.17        0
03/09/12   61.13       61.13        61.13        0
03/11/12   60.9        60.9         60.9         0
03/12/12   61.15       61.15        61.15        0
03/13/12   61.51       61.51        61.51        0
03/14/12   62.36       62.36        62.36        0
03/15/12   62.38       62.38        62.38        0
03/16/12   61.91       61.91        61.91        0
03/18/12   62.52       62.52        62.52        0
03/19/12   62.65       62.65        62.65        0
03/20/12   63.42       63.42        63.42        0
03/21/12   63.67       63.67        63.67        0
03/22/12   64.17       64.17        64.17        0
03/23/12   64.75       64.75        64.75        0
03/25/12   64.86       64.86        64.86        0
03/26/12   64.92       64.92        64.92        0
03/27/12   64.82       64.82        64.82        0
03/28/12   64.53       64.53        64.53        0
03/29/12   64.63       64.63        64.63        0
03/30/12   64.66       64.66        64.66        0
04/01/12   65.23       65.23        65.23        0
04/02/12   65.07       65.07        65.07        0
04/03/12   65.04       65.04        65.04        0
04/04/12   65.58       65.58        65.58        0
04/06/12   65.94       65.94        65.94        0
04/08/12   66.08       66.08        66.08        0
04/09/12   66.44       66.44        66.44        0
04/10/12   66.13       66.13        66.13        0
04/11/12   65.86       65.86        65.86        0
04/12/12   65.33       65.33        65.33        0
04/13/12   65.29       65.29        65.29        0
04/15/12   65.72       65.72        65.72        0
04/16/12   65.36       65.36        65.36        0
04/17/12   65.43       65.43        65.43        0
04/18/12   65.36       65.36        65.36        0
04/19/12   65.32       65.32        65.32        0
04/20/12   65.34       65.34        65.34        0
04/22/12   64.99       64.99        64.99        0
04/23/12   65.62       65.62        65.62        0
04/24/12   65.47       65.47        65.47        0
04/25/12   66.25       66.25        66.25        0
04/26/12   66.61       66.61        66.61        0
04/27/12   66.52       66.52        66.52        0
04/29/12   66.27       66.27        66.27        0
04/30/12   66.15       66.15        66.15        0
05/01/12   66.17       66.17        66.17        0
05/02/12   66.22       66.22        66.22        0
05/03/12   65.17       65.17        65.17        0
05/04/12   65.03       65.03        65.03        0
05/06/12   64.17       64.17        64.17        0
05/07/12   64.23       64.23        64.23        0
05/08/12   64.36       64.36        64.36        0
05/09/12   64.77       64.77        64.77        0
05/10/12   65.18       65.18        65.18        0
05/11/12   65.62       65.62        65.62        0
05/13/12   65.59       65.59        65.59        0
05/14/12   65.81       65.81        65.81        0
05/15/12   65.62       65.62        65.62        0
05/16/12   65.37       65.37        65.37        0
05/17/12   65.45       65.45        65.45        0
05/18/12   66.17       66.17        66.17        0
05/20/12   66.18       66.18        66.18        0
05/21/12   66.28       66.28        66.28        0
05/22/12   65.91       65.91        65.91        0
05/23/12   65.76       65.76        65.76        0
05/24/12   66.11       66.11        66.11        0
05/25/12   66.2        66.2         66.2         0
05/27/12   65.94       65.94        65.94        0
05/28/12   66.04       66.04        66.04        0
05/29/12   65.59       65.59        65.59        0
05/31/12   64.47       64.47        64.47        0
06/01/12   64.7        64.7         64.7         0
06/03/12   64.9        64.9         64.9         0
06/04/12   65.41       65.41        65.41        0
06/05/12   66.24       66.24        66.24        0
06/06/12   66.42       66.42        66.42        0
06/07/12   66.2        66.2         66.2         0
06/08/12   66.26       66.26        66.26        0
06/10/12   66.33       66.33        66.33        0
06/11/12   65.82       65.82        65.82        0
06/12/12   65.89       65.89        65.89        0
06/13/12   65.89       65.89        65.89        0
06/14/12   65.49       65.49        65.49        0
06/15/12   65.59       65.59        65.59        0
06/17/12   65.78       65.78        65.78        0
06/18/12   65.71       65.71        65.71        0
06/19/12   65.98       65.98        65.98        0
06/20/12   66.57       66.57        66.57        0
06/21/12   66.49       66.49        66.49        0
06/22/12   66.41       66.41        66.41        0
06/24/12   65.97       65.97        65.97        0
06/25/12   65.83       65.83        65.83        0
06/26/12   66.66       66.66        66.66        0
06/27/12   66.42       66.42        66.42        0
06/28/12   66.73       66.73        66.73        0
06/29/12   66.6        66.6         66.6         0
07/01/12   66.92       66.92        66.92        0
07/02/12   67.17       67.17        67.17        0
07/03/12   67.11       67.11        67.11        0
07/05/12   65.64       65.64        65.64        0
07/06/12   66.17       66.17        66.17        0
07/08/12   65.3        65.3         65.3         0
07/09/12   65.25       65.25        65.25        0
07/10/12   64.6        64.6         64.6         0
07/11/12   64.51       64.51        64.51        0
07/12/12   64.44       64.44        64.44        0
07/13/12   64.51       64.51        64.51        0
07/15/12   64.68       64.68        64.68        0
07/16/12   64.99       64.99        64.99        0
07/17/12   65.33       65.33        65.33        0
07/18/12   65.53       65.53        65.53        0
07/19/12   65.76       65.76        65.76        0
07/20/12   65.71       65.71        65.71        0
07/22/12   65.75       65.75        65.75        0
07/23/12   65.48       65.48        65.48        0
07/24/12   65.53       65.53        65.53        0
07/25/12   65.93       65.93        65.93        0
07/26/12   65.56       65.56        65.56        0
07/27/12   65.53       65.53        65.53        0
07/29/12   65.18       65.18        65.18        0
07/30/12   65.33       65.33        65.33        0
07/31/12   65.72       65.72        65.72        0
08/01/12   66.28       66.28        66.28        0
08/02/12   66.05       66.05        66.05        0
08/03/12   65.88       65.88        65.88        0
08/05/12   65.95       65.95        65.95        0
08/06/12   65.81       65.81        65.81        0
08/07/12   66.02       66.02        66.02        0
08/08/12   65.93       65.93        65.93        0
08/09/12   66.07       66.07        66.07        0
08/10/12   66.32       66.32        66.32        0
08/12/12   66.46       66.46        66.46        0
08/13/12   66.91       66.91        66.91        0
08/14/12   67.23       67.23        67.23        0
08/15/12   66.88       66.88        66.88        0
08/16/12   66.96       66.96        66.96        0
08/17/12   66.8        66.8         66.8         0
08/19/12   66.83       66.83        66.83        0
08/20/12   67.18       67.18        67.18        0
08/21/12   67.12       67.12        67.12        0
08/22/12   66.74       66.74        66.74        0
08/23/12   66.91       66.91        66.91        0
08/24/12   66.96       66.96        66.96        0
08/26/12   67.06       67.06        67.06        0
08/27/12   67.44       67.44        67.44        0
08/28/12   67.15       67.15        67.15        0
08/29/12   67.12       67.12        67.12        0
08/30/12   67.08       67.08        67.08        0
09/03/12   66.38       66.38        66.38        0
09/04/12   66.49       66.49        66.49        0
09/05/12   66.91       66.91        66.91        0
09/06/12   66.8        66.8         66.8         0
09/07/12   66.99       66.99        66.99        0
09/09/12   66.82       66.82        66.82        0
09/10/12   66.76       66.76        66.76        0
09/11/12   66.21       66.21        66.21        0
09/12/12   66.32       66.32        66.32        0
09/13/12   66.31       66.31        66.31        0
09/14/12   66.38       66.38        66.38        0
09/16/12   66.42       66.42        66.42        0
09/17/12   67.07       67.07        67.07        0
09/18/12   67.14       67.14        67.14        0
09/19/12   67.15       67.15        67.15        0
09/20/12   67.59       67.59        67.59        0
09/21/12   67.97       67.97        67.97        0
09/23/12   68.19       68.19        68.19        0
09/24/12   68.44       68.44        68.44        0
09/25/12   68.41       68.41        68.41        0
09/26/12   68.44       68.44        68.44        0
09/27/12   68.58       68.58        68.58        0
09/28/12   68.86       68.86        68.86        0
09/30/12   68.97       68.97        68.97        0
10/01/12   68.79       68.79        68.79        0
10/02/12   68.49       68.49        68.49        0
10/03/12   68.95       68.95        68.95        0
10/04/12   68.64       68.64        68.64        0
10/05/12   68.82       68.82        68.82        0
10/07/12   68.81       68.81        68.81        0
10/08/12   68.95       68.95        68.95        0
10/09/12   68.63       68.63        68.63        0
10/10/12   68.82       68.82        68.82        0
10/11/12   67.85       67.85        67.85        0
10/14/12   67.69       67.69        67.69        0
10/15/12   67.93       67.93        67.93        0
10/16/12   68.64       68.64        68.64        0
10/17/12   68.51       68.51        68.51        0
10/18/12   68.58       68.58        68.58        0
10/19/12   68.47       68.47        68.47        0
10/21/12   67.62       67.62        67.62        0
10/22/12   67.7        67.7         67.7         0
10/23/12   67.1        67.1         67.1         0
10/24/12   67.09       67.09        67.09        0
10/25/12   66.6        66.6         66.6         0
10/26/12   66.77       66.77        66.77        0
10/28/12   66.99       66.99        66.99        0
10/29/12   66.19       66.19        66.19        0
10/30/12   66.23       66.23        66.23        0
10/31/12   66.45       66.45        66.45        0
11/01/12   66.3        66.3         66.3         0
11/04/12   66.14       66.14        66.14        0
11/06/12   67.35       67.35        67.35        0
11/07/12   67.15       67.15        67.15        0
11/08/12   66.89       66.89        66.89        0
11/09/12   66.2        66.2         66.2         0
11/11/12   65.62       65.62        65.62        0
11/12/12   66          66           66           0
11/13/12   65.9        65.9         65.9         0
11/14/12   66.22       66.22        66.22        0
11/15/12   66          66           66           0
11/16/12   66.05       66.05        66.05        0
11/18/12   65.91       65.91        65.91        0
11/19/12   65.97       65.97        65.97        0
11/20/12   66.15       66.15        66.15        0
11/21/12   66.98       66.98        66.98        0
11/22/12   66.67       66.67        66.67        0
11/23/12   66.31       66.31        66.31        0
11/25/12   65.84       65.84        65.84        0
11/26/12   66.18       66.18        66.18        0
11/27/12   66.38       66.38        66.38        0
11/29/12   66.85       66.85        66.85        0
11/30/12   66.96       66.96        66.96        0
12/02/12   66.55       66.55        66.55        0
12/03/12   66.19       66.19        66.19        0
12/04/12   65.2        65.2         65.2         0
12/05/12   64.38       64.38        64.38        0
12/06/12   64.32       64.32        64.32        0
12/07/12   64.35       64.35        64.35        0
12/09/12   63.02       63.02        63.02        0
12/10/12   63.02       63.02        63.02        0
12/11/12   62.45       62.45        62.45        0
12/12/12   63.04       63.04        63.04        0
12/13/12   63.13       63.13        63.13        0
12/14/12   62.84       62.84        62.84        0
12/16/12   63.16       63.16        63.16        0
12/17/12   63.15       63.15        63.15        0
12/18/12   62.75       62.75        62.75        0
12/19/12   63.57       63.57        63.57        0
12/20/12   64.36       64.36        64.36        0
12/21/12   64.26       64.26        64.26        0
12/23/12   63.89       63.89        63.89        0
12/24/12   64          64           64           0
12/26/12   63.97       63.97        63.97        0
12/27/12   63.92       63.92        63.92        0
12/28/12   63.84       63.84        63.84        0
12/30/12   63.92       63.92        63.92        0
12/31/12   64.37       64.37        64.37        0
01/02/13   64.77       64.77        64.77        0
01/03/13   64.06       64.06        64.06        0
01/04/13   64.29       64.29        64.29        0
01/06/13   63.88       63.88        63.88        0
01/07/13   64.48       64.48        64.48        0
01/08/13   64.47       64.47        64.47        0
01/09/13   64.88       64.88        64.88        0
01/10/13   64.65       64.65        64.65        0
01/11/13   64.23       64.23        64.23        0
01/13/13   62.97       62.97        62.97        0
01/14/13   62.24       62.24        62.24        0
01/15/13   62.61       62.61        62.61        0
01/16/13   62.82       62.82        62.82        0
01/17/13   62.71       62.71        62.71        0
01/18/13   62.82       62.82        62.82        0
01/20/13   59.74       59.74        59.74        0
01/21/13   60.49       60.49        60.49        0
01/22/13   61.05       61.05        61.05        0
01/23/13   60.76       60.76        60.76        0
01/24/13   60.23       60.23        60.23        0
01/25/13   60.34       60.34        60.34        0
01/27/13   60.46       60.46        60.46        0
01/28/13   60.9        60.9         60.9         0
01/29/13   60.74       60.74        60.74        0
01/30/13   61.39       61.39        61.39        0
01/31/13   61.33       61.33        61.33        0
02/01/13   61.27       61.27        61.27        0
02/03/13   60.99       60.99        60.99        0
02/04/13   61.08       61.08        61.08        0
02/05/13   60.84       60.84        60.84        0
02/06/13   60.76       60.76        60.76        0
02/07/13   61.14       61.14        61.14        0
02/08/13   61.2        61.2         61.2         0
02/10/13   60.75       60.75        60.75        0
02/11/13   60.19       60.19        60.19        0
02/13/13   59.59       59.59        59.59        0
02/14/13   59.92       59.92        59.92        0
02/15/13   59.65       59.65        59.65        0
02/17/13   59.02       59.02        59.02        0
02/18/13   58.47       58.47        58.47        0
02/19/13   58.93       58.93        58.93        0
02/20/13   58.75       58.75        58.75        0
02/21/13   58.55       58.55        58.55        0
02/24/13   58.06       58.06        58.06        0
02/25/13   57.67       57.67        57.67        0
02/26/13   58.64       58.64        58.64        0
02/27/13   59.02       59.02        59.02        0
02/28/13   58.84       58.84        58.84        0
03/01/13   59.06       59.06        59.06        0
03/03/13   59.58       59.58        59.58        0
03/04/13   59.13       59.13        59.13        0
03/05/13   59.84       59.84        59.84        0
03/06/13   59.58       59.58        59.58        0
03/07/13   59.04       59.04        59.04        0
03/08/13   58.37       58.37        58.37        0
03/10/13   58.07       58.07        58.07        0
03/11/13   58.57       58.57        58.57        0
03/12/13   58.21       58.21        58.21        0
03/13/13   58.55       58.55        58.55        0
03/14/13   58.47       58.47        58.47        0
03/15/13   58.41       58.41        58.41        0
03/17/13   58.06       58.06        58.06        0
03/18/13   57.64       57.64        57.64        0
03/19/13   57.34       57.34        57.34        0
03/20/13   57.32       57.32        57.32        0
03/22/13   57.32       57.32        57.32        0
03/24/13   57.81       57.81        57.81        0
03/25/13   58.75       58.75        58.75        0
03/26/13   58.83       58.83        58.83        0
03/27/13   58.44       58.44        58.44        0
03/28/13   58.98       58.98        58.98        0
03/29/13   59.42       59.42        59.42        0
03/31/13   59.28       59.28        59.28        0
04/01/13   60.01       60.01        60.01        0
04/02/13   59.89       59.89        59.89        0
04/03/13   60.19       60.19        60.19        0
04/04/13   60.94       60.94        60.94        0
04/05/13   60.57       60.57        60.57        0
04/07/13   60.33       60.33        60.33        0
04/08/13   60.74       60.74        60.74        0
04/09/13   60.5        60.5         60.5         0
04/10/13   60.54       60.54        60.54        0
04/11/13   60.17       60.17        60.17        0
04/12/13   60.19       60.19        60.19        0
04/14/13   60.15       60.15        60.15        0
04/15/13   59.4        59.4         59.4         0
04/16/13   59.4        59.4         59.4         0
04/17/13   59.54       59.54        59.54        0
04/18/13   59.37       59.37        59.37        0
04/19/13   59.34       59.34        59.34        0
04/21/13   59.87       59.87        59.87        0
04/22/13   59.67       59.67        59.67        0
04/23/13   59.52       59.52        59.52        0
04/24/13   59.16       59.16        59.16        0
04/25/13   58.4        58.4         58.4         0
04/26/13   58.17       58.17        58.17        0
04/28/13   58.11       58.11        58.11        0
04/29/13   57.43       57.43        57.43        0
04/30/13   57.54       57.54        57.54        0
05/01/13   58.33       58.33        58.33        0
05/02/13   58.12       58.12        58.12        0
05/03/13   58.1        58.1         58.1         0
05/05/13   58.57       58.57        58.57        0
05/06/13   58.03       58.03        58.03        0
05/07/13   58.25       58.25        58.25        0
05/08/13   58.17       58.17        58.17        0
05/09/13   58.04       58.04        58.04        0
05/10/13   57.85       57.85        57.85        0
05/12/13   57.56       57.56        57.56        0
05/13/13   57.9        57.9         57.9         0
05/14/13   57.67       57.67        57.67        0
05/15/13   57.51       57.51        57.51        0
05/16/13   57.75       57.75        57.75        0
05/17/13   57.66       57.66        57.66        0
05/19/13   57.67       57.67        57.67        0
05/20/13   57.92       57.92        57.92        0
05/21/13   57.88       57.88        57.88        0
05/22/13   58.24       58.24        58.24        0
05/23/13   58.24       58.24        58.24        0
05/24/13   58.52       58.52        58.52        0
05/26/13   58.4        58.4         58.4         0
05/27/13   58.03       58.03        58.03        0
05/28/13   57.49       57.49        57.49        0
05/29/13   57.42       57.42        57.42        0
06/02/13   56.61       56.61        56.61        0
06/03/13   56.17       56.17        56.17        0
06/04/13   55.43       55.43        55.43        0
06/05/13   54.99       54.99        54.99        0
06/06/13   55.1        55.1         55.1         0
06/07/13   54.93       54.93        54.93        0
06/09/13   54.14       54.14        54.14        0
06/10/13   52.99       52.99        52.99        0
06/11/13   52.83       52.83        52.83        0
06/12/13   54.41       54.41        54.41        0
06/13/13   54.63       54.63        54.63        0
06/14/13   55.32       55.32        55.32        0
06/16/13   54.63       54.63        54.63        0
06/17/13   54.88       54.88        54.88        0
06/18/13   55.57       55.57        55.57        0
06/19/13   55.24       55.24        55.24        0
06/20/13   54.88       54.88        54.88        0
06/21/13   54.23       54.23        54.23        0
06/23/13   54.45       54.45        54.45        0
06/24/13   55.1        55.1         55.1         0
06/25/13   55.22       55.22        55.22        0
06/26/13   54.89       54.89        54.89        0
06/27/13   54.72       54.72        54.72        0
06/28/13   55.15       55.15        55.15        0
06/30/13   54.86       54.86        54.86        0
07/01/13   55.26       55.26        55.26        0
07/02/13   55.56       55.56        55.56        0
07/03/13   55.55       55.55        55.55        0
07/07/13   55.43       55.43        55.43        0
07/08/13   55.32       55.32        55.32        0
07/09/13   55.11       55.11        55.11        0
07/10/13   55.32       55.32        55.32        0
07/11/13   55.24       55.24        55.24        0
07/12/13   55.4        55.4         55.4         0
07/14/13   55.11       55.11        55.11        0
07/15/13   55.24       55.24        55.24        0
07/16/13   56.05       56.05        56.05        0
07/17/13   55.81       55.81        55.81        0
07/18/13   56.48       56.48        56.48        0
07/19/13   56.36       56.36        56.36        0
07/21/13   57.26       57.26        57.26        0
07/22/13   57.21       57.21        57.21        0
07/23/13   57.02       57.02        57.02        0
07/24/13   57.62       57.62        57.62        0
07/25/13   57.4        57.4         57.4         0
07/26/13   57.48       57.48        57.48        0
07/28/13   57.92       57.92        57.92        0
07/29/13   57.82       57.82        57.82        0
07/30/13   57.57       57.57        57.57        0
07/31/13   57.49       57.49        57.49        0
08/01/13   57.29       57.29        57.29        0
08/02/13   57.33       57.33        57.33        0
08/04/13   57.69       57.69        57.69        0
08/05/13   58.25       58.25        58.25        0
08/06/13   57.99       57.99        57.99        0
08/07/13   58.25       58.25        58.25        0
08/08/13   58.11       58.11        58.11        0
08/09/13   57.99       57.99        57.99        0
08/11/13   58.41       58.41        58.41        0
08/12/13   59.1        59.1         59.1         0
08/13/13   59.29       59.29        59.29        0
08/14/13   58.94       58.94        58.94        0
08/15/13   58.24       58.24        58.24        0
08/16/13   58.5        58.5         58.5         0
08/18/13   58.5        58.5         58.5         0
08/19/13   58.58       58.58        58.58        0
08/20/13   58.88       58.88        58.88        0
08/21/13   58.71       58.71        58.71        0
08/22/13   58.66       58.66        58.66        0
08/23/13   58.67       58.67        58.67        0
08/25/13   58.82       58.82        58.82        0
08/26/13   58.82       58.82        58.82        0
08/27/13   58.72       58.72        58.72        0
08/28/13   59.58       59.58        59.58        0
08/29/13   59.93       59.93        59.93        0
09/02/13   59.29       59.29        59.29        0
09/03/13   58.82       58.82        58.82        0
09/04/13   58.8        58.8         58.8         0
09/05/13   59.43       59.43        59.43        0
09/06/13   59.63       59.63        59.63        0
09/08/13   59.62       59.62        59.62        0
09/09/13   59.7        59.7         59.7         0
09/10/13   60.16       60.16        60.16        0
09/11/13   60.19       60.19        60.19        0
09/12/13   60.77       60.77        60.77        0
09/13/13   61.12       61.12        61.12        0
09/15/13   60.66       60.66        60.66        0
09/16/13   60.83       60.83        60.83        0
09/17/13   60.35       60.35        60.35        0
09/18/13   60.46       60.46        60.46        0
09/19/13   60.5        60.5         60.5         0
09/20/13   60.49       60.49        60.49        0
09/22/13   60.81       60.81        60.81        0
09/23/13   60.6        60.6         60.6         0
09/24/13   60.17       60.17        60.17        0
09/25/13   60.21       60.21        60.21        0
09/26/13   60.04       60.04        60.04        0
09/27/13   60.03       60.03        60.03        0
09/29/13   59.51       59.51        59.51        0
09/30/13   58.88       58.88        58.88        0
10/01/13   59.18       59.18        59.18        0
10/02/13   59.65       59.65        59.65        0
10/03/13   59.18       59.18        59.18        0
10/04/13   59.04       59.04        59.04        0
10/06/13   58.47       58.47        58.47        0
10/07/13   58.52       58.52        58.52        0
10/08/13   58          58           58           0
10/09/13   58.07       58.07        58.07        0
10/10/13   57.92       57.92        57.92        0
10/11/13   57.35       57.35        57.35        0
10/14/13   56.88       56.88        56.88        0
10/15/13   57.03       57.03        57.03        0
10/16/13   56.47       56.47        56.47        0
10/17/13   56.68       56.68        56.68        0
10/18/13   57.14       57.14        57.14        0
10/20/13   57.18       57.18        57.18        0
10/21/13   58.31       58.31        58.31        0
10/22/13   57.89       57.89        57.89        0
10/23/13   57.43       57.43        57.43        0
10/24/13   57.59       57.59        57.59        0
10/25/13   57.56       57.56        57.56        0
10/27/13   58.15       58.15        58.15        0
10/28/13   57.83       57.83        57.83        0
10/29/13   57.97       57.97        57.97        0
10/30/13   57.58       57.58        57.58        0
10/31/13   57.36       57.36        57.36        0
11/01/13   57.45       57.45        57.45        0
11/03/13   56.96       56.96        56.96        0
11/05/13   57.22       57.22        57.22        0
11/06/13   56.65       56.65        56.65        0
11/07/13   56.44       56.44        56.44        0
11/08/13   56.2        56.2         56.2         0
11/10/13   55.63       55.63        55.63        0
11/11/13   55.94       55.94        55.94        0
11/12/13   56.38       56.38        56.38        0
11/13/13   56.3        56.3         56.3         0
11/14/13   56.59       56.59        56.59        0
11/15/13   56.56       56.56        56.56        0
11/17/13   56.46       56.46        56.46        0
11/18/13   56.59       56.59        56.59        0
11/19/13   56.36       56.36        56.36        0
11/20/13   56.03       56.03        56.03        0
11/21/13   55.81       55.81        55.81        0
11/22/13   55.78       55.78        55.78        0
11/24/13   55.76       55.76        55.76        0
11/25/13   56.3        56.3         56.3         0
11/26/13   56.17       56.17        56.17        0
11/28/13   55.83       55.83        55.83        0
11/29/13   55.63       55.63        55.63        0
12/01/13   55.51       55.51        55.51        0
12/02/13   55.84       55.84        55.84        0
12/03/13   56.28       56.28        56.28        0
12/04/13   56.41       56.41        56.41        0
12/05/13   56.33       56.33        56.33        0
12/06/13   55.95       55.95        55.95        0
12/08/13   56.31       56.31        56.31        0
12/09/13   55.65       55.65        55.65        0
12/10/13   55.8        55.8         55.8         0
12/11/13   55.87       55.87        55.87        0
12/12/13   55.37       55.37        55.37        0
12/13/13   55.59       55.59        55.59        0
12/15/13   55.14       55.14        55.14        0
12/16/13   55.45       55.45        55.45        0
12/17/13   55.51       55.51        55.51        0
12/18/13   55.51       55.51        55.51        0
12/19/13   56.2        56.2         56.2         0
12/20/13   56.85       56.85        56.85        0
12/22/13   57.18       57.18        57.18        0
12/23/13   57.22       57.22        57.22        0
12/24/13   57.39       57.39        57.39        0
12/26/13   57.76       57.76        57.76        0
12/27/13   57.65       57.65        57.65        0
12/29/13   57.49       57.49        57.49        0
12/30/13   57.33       57.33        57.33        0
12/31/13   57.71       57.71        57.71        0
01/02/14   57.57       57.57        57.57        0
01/03/14   57.46       57.46        57.46        0
01/05/14   57.87       57.87        57.87        0
01/06/14   58.06       58.06        58.06        0
01/07/14   58          58           58           0
01/08/14   57.73       57.73        57.73        0
01/09/14   57.92       57.92        57.92        0
01/10/14   57.98       57.98        57.98        0
01/12/14   58.09       58.09        58.09        0
01/13/14   58.33       58.33        58.33        0
01/14/14   59.07       59.07        59.07        0
01/15/14   59.3        59.3         59.3         0
01/16/14   59.2        59.2         59.2         0
01/17/14   59.17       59.17        59.17        0
01/19/14   59.49       59.49        59.49        0
01/20/14   59.35       59.35        59.35        0
01/21/14   60.01       60.01        60.01        0
01/22/14   60.55       60.55        60.55        0
01/23/14   60.58       60.58        60.58        0
01/24/14   60.2        60.2         60.2         0
01/26/14   60.71       60.71        60.71        0
01/27/14   60.57       60.57        60.57        0
01/28/14   60.16       60.16        60.16        0
01/29/14   59.87       59.87        59.87        0
01/30/14   60.66       60.66        60.66        0
01/31/14   60.69       60.69        60.69        0
02/02/14   60.47       60.47        60.47        0
02/03/14   60.94       60.94        60.94        0
02/04/14   60.73       60.73        60.73        0
02/05/14   60.69       60.69        60.69        0
02/06/14   60.32       60.32        60.32        0
02/07/14   60.44       60.44        60.44        0
02/09/14   60.39       60.39        60.39        0
02/10/14   60.33       60.33        60.33        0
02/11/14   60.44       60.44        60.44        0
02/13/14   60.69       60.69        60.69        0
02/14/14   60.87       60.87        60.87        0
02/16/14   60.51       60.51        60.51        0
02/17/14   60.42       60.42        60.42        0
02/18/14   60.58       60.58        60.58        0
02/19/14   60.55       60.55        60.55        0
02/20/14   60.64       60.64        60.64        0
02/21/14   60.45       60.45        60.45        0
02/24/14   60.32       60.32        60.32        0
02/25/14   59.56       59.56        59.56        0
02/26/14   59.68       59.68        59.68        0
02/27/14   60.07       60.07        60.07        0
02/28/14   60.26       60.26        60.26        0
03/02/14   59.82       59.82        59.82        0
03/03/14   59.87       59.87        59.87        0
03/04/14   60.21       60.21        60.21        0
03/05/14   59.89       59.89        59.89        0
03/06/14   59.43       59.43        59.43        0
03/07/14   59.54       59.54        59.54        0
03/09/14   59.6        59.6         59.6         0
03/10/14   60.03       60.03        60.03        0
03/11/14   59.76       59.76        59.76        0
03/12/14   59.48       59.48        59.48        0
03/13/14   59.81       59.81        59.81        0
03/14/14   60.03       60.03        60.03        0
03/16/14   59.84       59.84        59.84        0
03/17/14   60.3        60.3         60.3         0
03/18/14   60.3        60.3         60.3         0
03/19/14   60.47       60.47        60.47        0
03/20/14   61.12       61.12        61.12        0
03/21/14   60.82       60.82        60.82        0
03/23/14   60.94       60.94        60.94        0
03/24/14   60.88       60.88        60.88        0
03/25/14   60.49       60.49        60.49        0
03/26/14   60.3        60.3         60.3         0
03/27/14   59.95       59.95        59.95        0
03/28/14   59.81       59.81        59.81        0
03/30/14   59.81       59.81        59.81        0
03/31/14   60.36       60.36        60.36        0
04/01/14   60.41       60.41        60.41        0
04/02/14   60.41       60.41        60.41        0
04/03/14   60.15       60.15        60.15        0
04/04/14   60.12       60.12        60.12        0
04/06/14   60.2        60.2         60.2         0
04/07/14   60.2        60.2         60.2         0
04/08/14   60.01       60.01        60.01        0
04/09/14   59.75       59.75        59.75        0
04/11/14   59.56       59.56        59.56        0
04/13/14   59.37       59.37        59.37        0
04/14/14   59.01       59.01        59.01        0
04/15/14   58.61       58.61        58.61        0
04/16/14   58.53       58.53        58.53        0
04/17/14   58.4        58.4         58.4         0
04/18/14   58.5        58.5         58.5         0
04/20/14   57.78       57.78        57.78        0
04/21/14   58.13       58.13        58.13        0
04/22/14   58.25       58.25        58.25        0
04/23/14   57.67       57.67        57.67        0
04/24/14   56.79       56.79        56.79        0
04/25/14   56.39       56.39        56.39        0
04/27/14   57.01       57.01        57.01        0
04/28/14   57.72       57.72        57.72        0
04/29/14   57.59       57.59        57.59        0
04/30/14   57.96       57.96        57.96        0
05/01/14   58.69       58.69        58.69        0
05/02/14   58.48       58.48        58.48        0
05/04/14   58.52       58.52        58.52        0
05/05/14   58.52       58.52        58.52        0
05/06/14   58.44       58.44        58.44        0
05/07/14   58.5        58.5         58.5         0
05/08/14   57.99       57.99        57.99        0
05/09/14   58.28       58.28        58.28        0
05/11/14   58.63       58.63        58.63        0
05/12/14   58.68       58.68        58.68        0
05/13/14   58.64       58.64        58.64        0
05/14/14   59.37       59.37        59.37        0
05/15/14   59.42       59.42        59.42        0
05/16/14   59.21       59.21        59.21        0
05/18/14   59.6        59.6         59.6         0
05/19/14   59.82       59.82        59.82        0
05/20/14   59.67       59.67        59.67        0
05/21/14   59.26       59.26        59.26        0
05/22/14   59.23       59.23        59.23        0
05/23/14   59.63       59.63        59.63        0
05/25/14   59.51       59.51        59.51        0
05/26/14   59.52       59.52        59.52        0
05/27/14   59.75       59.75        59.75        0
05/28/14   59.74       59.74        59.74        0
05/29/14   59.76       59.76        59.76        0
06/01/14   59.32       59.32        59.32        0
06/02/14   58.97       58.97        58.97        0
06/03/14   59.21       59.21        59.21        0
06/04/14   59.46       59.46        59.46        0
06/05/14   59.48       59.48        59.48        0
06/06/14   59.69       59.69        59.69        0
06/08/14   59.81       59.81        59.81        0
06/09/14   59.93       59.93        59.93        0
06/10/14   59.95       59.95        59.95        0
06/11/14   59.78       59.78        59.78        0
06/12/14   59.89       59.89        59.89        0
06/13/14   59.76       59.76        59.76        0
06/15/14   59.67       59.67        59.67        0
06/16/14   59.54       59.54        59.54        0
06/17/14   59.36       59.36        59.36        0
06/18/14   59.52       59.52        59.52        0
06/19/14   59.58       59.58        59.58        0
06/20/14   59.72       59.72        59.72        0
06/22/14   59.76       59.76        59.76        0
06/23/14   59.48       59.48        59.48        0
06/24/14   58.77       58.77        58.77        0
06/25/14   58.09       58.09        58.09        0
06/26/14   58.65       58.65        58.65        0
06/27/14   58.69       58.69        58.69        0
06/29/14   58.61       58.61        58.61        0
06/30/14   59.09       59.09        59.09        0
07/01/14   58.85       58.85        58.85        0
07/02/14   59.07       59.07        59.07        0
07/03/14   59.54       59.54        59.54        0
07/06/14   59.63       59.63        59.63        0
07/07/14   59.78       59.78        59.78        0
07/08/14   59.92       59.92        59.92        0
07/09/14   59.78       59.78        59.78        0
07/10/14   59.56       59.56        59.56        0
07/11/14   59.52       59.52        59.52        0
07/13/14   59.24       59.24        59.24        0
07/14/14   59.42       59.42        59.42        0
07/15/14   58.85       58.85        58.85        0
07/16/14   58.92       58.92        58.92        0
07/17/14   58.91       58.91        58.91        0
07/18/14   59.02       59.02        59.02        0
07/20/14   58.91       58.91        58.91        0
07/21/14   59.16       59.16        59.16        0
07/22/14   59.21       59.21        59.21        0
07/23/14   58.99       58.99        58.99        0
07/24/14   58.39       58.39        58.39        0
07/25/14   58.36       58.36        58.36        0
07/27/14   57.92       57.92        57.92        0
07/28/14   55.88       55.88        55.88        0
07/29/14   56.2        56.2         56.2         0
07/30/14   52.32       52.32        52.32        0
12/12/14   54.62       54.62        54.62        0
12/14/14   56.76       56.76        56.76        0
12/15/14   55.07       55.07        55.07        0
12/16/14   55.35       55.35        55.35        0
12/17/14   55.36       55.36        55.36        0
12/18/14   55.09       55.09        55.09        0
12/19/14   55.2        55.2         55.2         0
12/21/14   54.46       54.46        54.46        0
12/22/14   54.42       54.42        54.42        0
12/23/14   53.46       53.46        53.46        0
12/24/14   53.17       53.17        53.17        0
12/26/14   53.34       53.34        53.34        0
12/28/14   54.55       54.55        54.55        0
12/29/14   54.58       54.58        54.58        0
12/30/14   54.55       54.55        54.55        0
12/31/14   54.58       54.58        54.58        0
01/02/15   54.63       54.63        54.63        0
01/04/15   55.44       55.44        55.44        0
01/05/15   55.5        55.5         55.5         0
01/06/15   55.4        55.4         55.4         0
01/07/15   56.08       56.08        56.08        0
01/08/15   56.55       56.55        56.55        0
01/09/15   56.54       56.54        56.54        0
01/11/15   57.37       57.37        57.37        0
01/12/15   57.44       57.44        57.44        0
01/13/15   57.35       57.35        57.35        0
01/14/15   57.51       57.51        57.51        0
01/15/15   57.9        57.9         57.9         0
01/16/15   57.19       57.19        57.19        0
01/18/15   58.12       58.12        58.12        0
01/19/15   58.11       58.11        58.11        0
01/20/15   58.42       58.42        58.42        0
01/21/15   58.51       58.51        58.51        0
01/22/15   58.21       58.21        58.21        0
01/23/15   58.52       58.52        58.52        0
01/25/15   58.06       58.06        58.06        0
01/26/15   58.24       58.24        58.24        0
01/27/15   57.07       57.07        57.07        0
01/28/15   57.25       57.25        57.25        0
01/29/15   56.54       56.54        56.54        0
01/30/15   57.16       57.16        57.16        0
02/01/15   55.59       55.59        55.59        0
02/02/15   57.26       57.26        57.26        0
02/03/15   56.9        56.9         56.9         0
02/04/15   56.83       56.83        56.83        0
02/05/15   56.16       56.16        56.16        0
02/06/15   56.33       56.33        56.33        0
02/08/15   56.31       56.31        56.31        0
02/09/15   56.85       56.85        56.85        0
02/10/15   57.05       57.05        57.05        0
02/11/15   57.83       57.83        57.83        0
02/13/15   57.2        57.2         57.2         0
02/15/15   57.02       57.02        57.02        0
02/16/15   56.64       56.64        56.64        0
02/17/15   55.7        55.7         55.7         0
02/18/15   55.53       55.53        55.53        0
02/19/15   55.38       55.38        55.38        0
02/20/15   55.2        55.2         55.2         0
02/23/15   54.4        54.4         54.4         0
02/24/15   54.22       54.22        54.22        0
02/25/15   54.61       54.61        54.61        0
02/26/15   55.02       55.02        55.02        0
02/27/15   55.18       55.18        55.18        0
03/01/15   55.29       55.29        55.29        0
03/02/15   55.66       55.66        55.66        0
03/03/15   55.88       55.88        55.88        0
03/04/15   56          56           56           0
03/05/15   56.51       56.51        56.51        0
03/06/15   56.41       56.41        56.41        0
03/08/15   56.98       56.98        56.98        0
03/09/15   56.88       56.88        56.88        0
03/10/15   56.66       56.66        56.66        0
03/11/15   56.86       56.86        56.86        0
03/12/15   56.66       56.66        56.66        0
03/13/15   56.35       56.35        56.35        0
03/15/15   56.7        56.7         56.7         0
03/16/15   56.59       56.59        56.59        0
03/17/15   56.67       56.67        56.67        0
03/18/15   56.57       56.57        56.57        0
03/19/15   56.98       56.98        56.98        0
03/20/15   57.4        57.4         57.4         0
03/22/15   58.1        58.1         58.1         0
03/23/15   59.1        59.1         59.1         0
03/24/15   59.26       59.26        59.26        0
03/25/15   59.25       59.25        59.25        0
03/26/15   59.51       59.51        59.51        0
03/27/15   59.6        59.6         59.6         0
03/29/15   60.13       60.13        60.13        0
03/30/15   61.3        61.3         61.3         0
03/31/15   60.83       60.83        60.83        0
04/01/15   61.05       61.05        61.05        0
04/03/15   61.49       61.49        61.49        0
04/05/15   62.29       62.29        62.29        0
04/06/15   62.78       62.78        62.78        0
04/07/15   62.55       62.55        62.55        0
04/08/15   63.15       63.15        63.15        0
04/09/15   65.02       65.02        65.02        0
04/10/15   65.15       65.15        65.15        0
04/12/15   64.66       64.66        64.66        0
04/13/15   65.54       65.54        65.54        0
04/14/15   66.14       66.14        66.14        0
04/15/15   67.42       67.42        67.42        0
04/16/15   69.36       69.36        69.36        0
04/17/15   69.6        69.6         69.6         0
04/19/15   67.86       67.86        67.86        0
04/20/15   68.64       68.64        68.64        0
04/21/15   68.43       68.43        68.43        0
04/22/15   68.2        68.2         68.2         0
04/23/15   68.65       68.65        68.65        0
04/24/15   69.64       69.64        69.64        0
04/26/15   68.97       68.97        68.97        0
04/27/15   68.9        68.9         68.9         0
04/28/15   70.22       70.22        70.22        0
04/29/15   70.95       70.95        70.95        0
04/30/15   71.78       71.78        71.78        0
05/01/15   71.51       71.51        71.51        0
05/03/15   69.54       69.54        69.54        0
05/04/15   69.58       69.58        69.58        0
05/05/15   67.53       67.53        67.53        0
05/06/15   68.23       68.23        68.23        0
05/07/15   65.13       65.13        65.13        0
05/08/15   62.77       62.77        62.77        0
05/10/15   62.06       62.06        62.06        0
05/11/15   64.64       64.64        64.64        0
05/12/15   64.46       64.46        64.46        0
05/13/15   63.01       63.01        63.01        0
05/14/15   60.38       60.38        60.38        0
05/15/15   61.93       61.93        61.93        0
05/17/15   63.41       63.41        63.41        0
05/18/15   62.7        62.7         62.7         0
05/19/15   63.08       63.08        63.08        0
05/20/15   63.68       63.68        63.68        0
05/21/15   64.88       64.88        64.88        0
05/22/15   65.5        65.5         65.5         0
05/24/15   65.46       65.46        65.46        0
05/25/15   64.79       64.79        64.79        0
05/26/15   64.42       64.42        64.42        0
05/27/15   64.95       64.95        64.95        0
05/28/15   65.01       65.01        65.01        0
05/29/15   64.67       64.67        64.67        0
06/01/15   64.86       64.86        64.86        0
06/02/15   65.72       65.72        65.72        0
06/03/15   67.75       67.75        67.75        0
06/04/15   67.71       67.71        67.71        0
06/05/15   68.56       68.56        68.56        0
06/07/15   69.21       69.21        69.21        0
06/08/15   68.92       68.92        68.92        0
06/09/15   67.27       67.27        67.27        0
06/10/15   69.02       69.02        69.02        0
06/11/15   70.55       70.55        70.55        0
06/12/15   71.12       71.12        71.12        0
06/14/15   70.93       70.93        70.93        0
06/15/15   71.05       71.05        71.05        0
06/16/15   71.3        71.3         71.3         0
06/17/15   71.16       71.16        71.16        0
06/18/15   70.98       70.98        70.98        0
06/19/15   71.16       71.16        71.16        0
06/21/15   71.83       71.83        71.83        0
06/22/15   71.9        71.9         71.9         0
06/23/15   71.28       71.28        71.28        0
06/24/15   69.78       69.78        69.78        0
06/25/15   70.23       70.23        70.23        0
06/26/15   70.71       70.71        70.71        0
06/28/15   70.74       70.74        70.74        0
06/29/15   70.08       70.08        70.08        0
06/30/15   70.06       70.06        70.06        0
07/01/15   69.85       69.85        69.85        0
07/02/15   69.98       69.98        69.98        0
07/03/15   69.56       69.56        69.56        0
07/06/15   69.87       69.87        69.87        0
07/07/15   68.85       68.85        68.85        0
07/08/15   68.65       68.65        68.65        0
07/09/15   67.88       67.88        67.88        0
07/10/15   68.38       68.38        68.38        0
07/12/15   70.05       70.05        70.05        0
07/13/15   70.26       70.26        70.26        0
07/14/15   70.8        70.8         70.8         0
07/15/15   71.5        71.5         71.5         0
07/16/15   71.78       71.78        71.78        0
07/17/15   71.85       71.85        71.85        0
07/19/15   70.84       70.84        70.84        0
07/20/15   71          71           71           0
07/21/15   72.05       72.05        72.05        0
07/22/15   73.82       73.82        73.82        0
07/23/15   74.1        74.1         74.1         0
07/24/15   74.18       74.18        74.18        0
07/26/15   74.6        74.6         74.6         0
07/27/15   74.83       74.83        74.83        0
07/28/15   75.53       75.53        75.53        0
07/29/15   75.79       75.79        75.79        0
07/30/15   75.53       75.53        75.53        0
07/31/15   75.34       75.34        75.34        0
08/02/15   76.46       76.46        76.46        0
08/03/15   76.71       76.71        76.71        0
08/04/15   77.33       77.33        77.33        0
08/05/15   77.21       77.21        77.21        0
08/06/15   77.21       77.21        77.21        0
08/07/15   76.71       76.71        76.71        0
08/09/15   77.7        77.7         77.7         0
08/10/15   77.86       77.86        77.86        0
08/11/15   77.45       77.45        77.45        0
08/12/15   78.14       78.14        78.14        0
08/13/15   78.38       78.38        78.38        0
08/14/15   78.82       78.82        78.82        0
08/16/15   81.28       81.28        81.28        0
08/17/15   81.78       81.78        81.78        0
08/18/15   81.86       81.86        81.86        0
08/19/15   80.31       80.31        80.31        0
08/20/15   79.31       79.31        79.31        0
08/21/15   76.76       76.76        76.76        0
08/23/15   76.88       76.88        76.88        0
08/24/15   79.07       79.07        79.07        0
08/25/15   80.65       80.65        80.65        0
08/26/15   81.12       81.12        81.12        0
08/27/15   81.88       81.88        81.88        0
08/28/15   81.95       81.95        81.95        0
08/30/15   81.7        81.7         81.7         0
08/31/15   81.2        81.2         81.2         0
09/01/15   81.79       81.79        81.79        0
09/02/15   81.03       81.03        81.03        0
09/03/15   80.7        80.7         80.7         0
09/04/15   80.9        80.9         80.9         0
09/07/15   81.02       81.02        81.02        0
09/08/15   81.16       81.16        81.16        0
09/09/15   81.88       81.88        81.88        0
09/10/15   80.96       80.96        80.96        0
09/11/15   80.4        80.4         80.4         0
09/13/15   81.4        81.4         81.4         0
09/14/15   81.51       81.51        81.51        0
09/15/15   81.91       81.91        81.91        0
09/16/15   81.71       81.71        81.71        0
09/17/15   82.54       82.54        82.54        0
09/18/15   83.27       83.27        83.27        0
09/20/15   84.26       84.26        84.26        0
09/21/15   84.83       84.83        84.83        0
09/22/15   85.88       85.88        85.88        0
09/23/15   85.55       85.55        85.55        0
09/24/15   86.48       86.48        86.48        0
09/25/15   86.81       86.81        86.81        0
09/27/15   89.2        89.2         89.2         0
09/28/15   89.73       89.73        89.73        0
09/29/15   89.9        89.9         89.9         0
09/30/15   90.58       90.58        90.58        0
10/01/15   90.88       90.88        90.88        0
10/02/15   91.98       91.98        91.98        0
10/04/15   90.98       90.98        90.98        0
10/05/15   89.16       89.16        89.16        0
10/06/15   88.23       88.23        88.23        0
10/07/15   90.2        90.2         90.2         0
10/08/15   90.5        90.5         90.5         0
10/09/15   90.63       90.63        90.63        0
10/11/15   92.37       92.37        92.37        0
10/13/15   93.63       93.63        93.63        0
10/14/15   92.76       92.76        92.76        0
10/15/15   92.56       92.56        92.56        0
10/16/15   93.34       93.34        93.34        0
10/18/15   94.61       94.61        94.61        0
10/19/15   93.38       93.38        93.38        0
10/20/15   94.61       94.61        94.61        0
10/21/15   95.35       95.35        95.35        0
10/22/15   96.46       96.46        96.46        0
10/23/15   96.11       96.11        96.11        0
10/25/15   95.88       95.88        95.88        0
10/26/15   95.81       95.81        95.81        0
10/27/15   94.72       94.72        94.72        0
10/28/15   93.34       93.34        93.34        0
10/29/15   95.34       95.34        95.34        0
10/30/15   96.02       96.02        96.02        0
11/01/15   95.16       95.16        95.16        0
11/03/15   94.76       94.76        94.76        0
11/04/15   96.06       96.06        96.06        0
11/05/15   94.81       94.81        94.81        0
11/06/15   94.18       94.18        94.18        0
11/08/15   92.8        92.8         92.8         0
11/09/15   91.08       91.08        91.08        0
11/10/15   92.18       92.18        92.18        0
11/11/15   93.64       93.64        93.64        0
11/12/15   94.71       94.71        94.71        0
11/13/15   95.33       95.33        95.33        0
11/15/15   95.05       95.05        95.05        0
11/16/15   96.33       96.33        96.33        0
11/17/15   96.18       96.18        96.18        0
11/18/15   95.48       95.48        95.48        0
11/19/15   95.27       95.27        95.27        0
11/20/15   95.02       95.02        95.02        0
11/22/15   95.45       95.45        95.45        0
11/23/15   95.87       95.87        95.87        0
11/24/15   97.18       97.18        97.18        0
11/26/15   97.28       97.28        97.28        0
11/27/15   97.07       97.07        97.07        0
11/29/15   97.56       97.56        97.56        0
11/30/15   96.71       96.71        96.71        0
12/01/15   95.9        95.9         95.9         0
12/02/15   94.78       94.78        94.78        0
12/03/15   95.91       95.91        95.91        0
12/04/15   96.78       96.78        96.78        0
12/06/15   97.86       97.86        97.86        0
12/07/15   97.71       97.71        97.71        0
12/08/15   98.45       98.45        98.45        0
12/09/15   97.18       97.18        97.18        0
12/10/15   96.13       96.13        96.13        0
12/11/15   96.51       96.51        96.51        0
12/13/15   95.96       95.96        95.96        0
12/14/15   98.3        98.3         98.3         0
12/15/15   98.18       98.18        98.18        0
12/16/15   96.57       96.57        96.57        0
12/17/15   97.4        97.4         97.4         0
12/18/15   97.57       97.57        97.57        0
12/20/15   97.7        97.7         97.7         0
12/21/15   97.66       97.66        97.66        0
12/22/15   97.98       97.98        97.98        0
12/23/15   98.25       98.25        98.25        0
12/24/15   98.36       98.36        98.36        0
12/27/15   99.21       99.21        99.21        0
12/28/15   99.16       99.16        99.16        0
12/29/15   97.96       97.96        97.96        0
12/30/15   98.2        98.2         98.2         0
12/31/15   99.15       99.15        99.15        0
01/03/16   98.81       98.81        98.81        0
01/04/16   97.72       97.72        97.72        0
01/05/16   97.41       97.41        97.41        0
01/06/16   96.44       96.44        96.44        0
01/07/16   97.34       97.34        97.34        0
01/08/16   97.52       97.52        97.52        0
01/10/16   95.69       95.69        95.69        0
01/11/16   94.07       94.07        94.07        0
01/12/16   95.31       95.31        95.31        0
01/13/16   94.71       94.71        94.71        0
01/14/16   96.47       96.47        96.47        0
01/15/16   96.55       96.55        96.55        0
01/17/16   96.63       96.63        96.63        0
01/18/16   96.16       96.16        96.16        0
01/19/16   95.25       95.25        95.25        0
01/20/16   93.6        93.6         93.6         0
01/21/16   94.78       94.78        94.78        0
01/22/16   94.65       94.65        94.65        0
01/24/16   93.87       93.87        93.87        0
01/25/16   94.24       94.24        94.24        0
01/26/16   93.49       93.49        93.49        0
01/27/16   92.99       92.99        92.99        0
01/28/16   93.25       93.25        93.25        0
01/29/16   91.93       91.93        91.93        0
01/31/16   90.58       90.58        90.58        0
02/01/16   91.93       91.93        91.93        0
02/02/16   93.69       93.69        93.69        0
02/03/16   94.4        94.4         94.4         0
02/04/16   93.19       93.19        93.19        0
02/05/16   93.39       93.39        93.39        0
02/07/16   94.96       94.96        94.96        0
02/08/16   94.91       94.91        94.91        0
02/09/16   95.86       95.86        95.86        0
02/10/16   96.1        96.1         96.1         0
02/11/16   96.15       96.15        96.15        0
02/14/16   95.28       95.28        95.28        0
02/15/16   95.26       95.26        95.26        0
02/16/16   94.5        94.5         94.5         0
02/17/16   94.11       94.11        94.11        0
02/18/16   94.35       94.35        94.35        0
02/19/16   94.77       94.77        94.77        0
02/21/16   94.36       94.36        94.36        0
02/23/16   94.35       94.35        94.35        0
02/24/16   93.37       93.37        93.37        0
02/25/16   93.85       93.85        93.85        0
02/26/16   92.78       92.78        92.78        0
02/28/16   90.89       90.89        90.89        0
02/29/16   91.03       91.03        91.03        0
03/01/16   90.69       90.69        90.69        0
03/02/16   90.52       90.52        90.52        0
03/03/16   91.71       91.71        91.71        0
03/04/16   91.48       91.48        91.48        0
03/06/16   92.93       92.93        92.93        0
03/07/16   92.58       92.58        92.58        0
03/08/16   92.58       92.58        92.58        0
03/09/16   93.5        93.5         93.5         0
03/10/16   93.11       93.11        93.11        0
03/11/16   92.9        92.9         92.9         0
03/13/16   94.75       94.75        94.75        0
03/14/16   95.4        95.4         95.4         0
03/15/16   95.76       95.76        95.76        0
03/16/16   96.08       96.08        96.08        0
03/17/16   96          96           96           0
03/18/16   95.76       95.76        95.76        0
03/20/16   93.6        93.6         93.6         0
03/21/16   93.58       93.58        93.58        0
03/22/16   93.97       93.97        93.97        0
03/23/16   93.76       93.76        93.76        0
03/24/16   93.65       93.65        93.65        0
03/25/16   93.23       93.23        93.23        0
03/27/16   93.57       93.57        93.57        0
03/28/16   93.81       93.81        93.81        0
03/29/16   93.36       93.36        93.36        0
03/30/16   92.73       92.73        92.73        0
03/31/16   93.25       93.25        93.25        0
04/01/16   93.69       93.69        93.69        0
04/03/16   94.13       94.13        94.13        0
04/04/16   93.97       93.97        93.97        0
04/05/16   94.12       94.12        94.12        0
04/06/16   94.46       94.46        94.46        0
04/07/16   93.38       93.38        93.38        0
04/08/16   93.31       93.31        93.31        0
04/10/16   94.22       94.22        94.22        0
04/11/16   93.77       93.77        93.77        0
04/12/16   93.28       93.28        93.28        0
04/13/16   91.28       91.28        91.28        0
04/14/16   91.63       91.63        91.63        0
04/15/16   91.48       91.48        91.48        0
04/17/16   91.08       91.08        91.08        0
04/18/16   90.65       90.65        90.65        0
04/19/16   88.46       88.46        88.46        0
04/20/16   88.11       88.11        88.11        0
04/22/16   84.96       84.96        84.96        0
04/24/16   87          87           87           0
04/25/16   88.12       88.12        88.12        0
04/26/16   87.23       87.23        87.23        0
04/27/16   88.78       88.78        88.78        0
04/28/16   89.65       89.65        89.65        0
04/29/16   89.78       89.78        89.78        0
05/01/16   90.3        90.3         90.3         0
05/02/16   89.02       89.02        89.02        0
05/03/16   88.61       88.61        88.61        0
05/04/16   87.71       87.71        87.71        0
05/05/16   88.51       88.51        88.51        0
05/06/16   90.51       90.51        90.51        0
05/08/16   90.36       90.36        90.36        0
05/09/16   89.71       89.71        89.71        0
05/10/16   89.78       89.78        89.78        0
05/11/16   90.08       90.08        90.08        0
05/12/16   90.94       90.94        90.94        0
05/13/16   91.71       91.71        91.71        0
05/15/16   92.43       92.43        92.43        0
05/16/16   92.01       92.01        92.01        0
05/17/16   91.51       91.51        91.51        0
05/18/16   92.05       92.05        92.05        0
05/19/16   91.76       91.76        91.76        0
05/20/16   91.81       91.81        91.81        0
05/22/16   92.06       92.06        92.06        0
05/23/16   92.1        92.1         92.1         0
05/24/16   92.37       92.37        92.37        0
05/25/16   92.62       92.62        92.62        0
05/26/16   92.29       92.29        92.29        0
05/27/16   91.62       91.62        91.62        0
05/29/16   91.95       91.95        91.95        0
05/31/16   91.8        91.8         91.8         0
06/01/16   91.87       91.87        91.87        0
06/02/16   91.22       91.22        91.22        0
06/03/16   91.53       91.53        91.53        0
06/05/16   92.19       92.19        92.19        0
06/06/16   91.73       91.73        91.73        0
06/07/16   91.84       91.84        91.84        0
06/08/16   92.01       92.01        92.01        0
06/09/16   92.78       92.78        92.78        0
06/10/16   92.7        92.7         92.7         0
06/12/16   93.61       93.61        93.61        0
06/13/16   93.19       93.19        93.19        0
06/14/16   93.33       93.33        93.33        0
06/15/16   93.33       93.33        93.33        0
06/16/16   92.49       92.49        92.49        0
06/17/16   91.9        91.9         91.9         0
06/19/16   90          90           90           0
06/20/16   90.57       90.57        90.57        0
06/21/16   90.03       90.03        90.03        0
06/22/16   89.54       89.54        89.54        0
06/23/16   88.88       88.88        88.88        0
06/24/16   89.26       89.26        89.26        0
06/26/16   87.68       87.68        87.68        0
06/27/16   88.43       88.43        88.43        0
06/28/16   88.29       88.29        88.29        0
06/29/16   89.51       89.51        89.51        0
06/30/16   89.58       89.58        89.58        0
07/01/16   88.93       88.93        88.93        0
07/03/16   89.37       89.37        89.37        0
07/05/16   90.53       90.53        90.53        0
07/06/16   90.4        90.4         90.4         0
07/07/16   89.71       89.71        89.71        0
07/08/16   89.51       89.51        89.51        0
07/10/16   88.6        88.6         88.6         0
07/11/16   87.63       87.63        87.63        0
07/12/16   87.63       87.63        87.63        0
07/13/16   86.42       86.42        86.42        0
07/14/16   86.95       86.95        86.95        0
07/15/16   87.36       87.36        87.36        0
07/17/16   87.15       87.15        87.15        0
07/18/16   87.25       87.25        87.25        0
07/19/16   88.1        88.1         88.1         0
07/20/16   89          89           89           0
07/21/16   89.03       89.03        89.03        0
07/22/16   89.75       89.75        89.75        0
07/24/16   89.1        89.1         89.1         0
07/25/16   88.83       88.83        88.83        0
07/26/16   88.13       88.13        88.13        0
07/27/16   88          88           88           0
07/28/16   88.35       88.35        88.35        0
07/29/16   88.79       88.79        88.79        0
07/31/16   89.25       89.25        89.25        0
08/01/16   89.05       89.05        89.05        0
08/02/16   88.34       88.34        88.34        0
08/03/16   88.83       88.83        88.83        0
08/04/16   88.41       88.41        88.41        0
08/05/16   88.55       88.55        88.55        0
08/07/16   88.88       88.88        88.88        0
08/08/16   88.15       88.15        88.15        0
08/09/16   90.26       90.26        90.26        0
08/10/16   90.05       90.05        90.05        0
08/11/16   90.32       90.32        90.32        0
08/12/16   90.5        90.5         90.5         0
08/14/16   90.75       90.75        90.75        0
08/15/16   91.48       91.48        91.48        0
08/16/16   91.91       91.91        91.91        0
08/17/16   92.08       92.08        92.08        0
08/18/16   92.08       92.08        92.08        0
08/19/16   91.93       91.93        91.93        0
08/21/16   93.25       93.25        93.25        0
08/22/16   93.83       93.83        93.83        0
08/23/16   93.61       93.61        93.61        0
08/24/16   93.66       93.66        93.66        0
08/25/16   92.9        92.9         92.9         0
08/26/16   92.91       92.91        92.91        0
08/28/16   92.49       92.49        92.49        0
08/29/16   91.63       91.63        91.63        0
08/30/16   91.32       91.32        91.32        0
08/31/16   92.25       92.25        92.25        0
09/01/16   91.19       91.19        91.19        0
09/02/16   92.29       92.29        92.29        0
09/05/16   93.36       93.36        93.36        0
09/06/16   94.51       94.51        94.51        0
09/07/16   94.59       94.59        94.59        0
09/08/16   94.63       94.63        94.63        0
09/09/16   95.53       95.53        95.53        0
09/11/16   95.74       95.74        95.74        0
09/12/16   96.65       96.65        96.65        0
09/13/16   97.71       97.71        97.71        0
09/14/16   98.84       98.84        98.84        0
09/15/16   98.39       98.39        98.39        0
09/16/16   98          98           98           0
09/18/16   98.51       98.51        98.51        0
09/19/16   98.57       98.57        98.57        0
09/20/16   98.47       98.47        98.47        0
09/21/16   99.55       99.55        99.55        0
09/22/16   100.77      100.77       100.77       0
09/23/16   101.3       101.3        101.3        0
09/25/16   100.89      100.89       100.89       0
09/26/16   101.39      101.39       101.39       0
09/27/16   101.85      101.85       101.85       0
09/28/16   103.11      103.11       103.11       0
09/29/16   103.73      103.73       103.73       0
09/30/16   102.9       102.9        102.9        0
10/02/16   103.01      103.01       103.01       0
10/03/16   103.45      103.45       103.45       0
10/04/16   103.41      103.41       103.41       0
10/05/16   104.15      104.15       104.15       0
10/06/16   102.85      102.85       102.85       0
10/07/16   103.4       103.4        103.4        0
10/09/16   100.23      100.23       100.23       0
10/10/16   101.35      101.35       101.35       0
10/11/16   99.98       99.98        99.98        0
10/13/16   98.94       98.94        98.94        0
10/14/16   98.98       98.98        98.98        0
10/16/16   101.42      101.42       101.42       0
10/17/16   102.42      102.42       102.42       0
10/18/16   102.35      102.35       102.35       0
10/19/16   102.55      102.55       102.55       0
10/20/16   103.68      103.68       103.68       0
10/21/16   103.88      103.88       103.88       0
10/23/16   105.17      105.17       105.17       0
10/24/16   105.15      105.15       105.15       0
10/25/16   104.57      104.57       104.57       0
10/26/16   104.56      104.56       104.56       0
10/27/16   105.28      105.28       105.28       0
10/28/16   104.83      104.83       104.83       0
10/30/16   104.3       104.3        104.3        0
10/31/16   104.61      104.61       104.61       0
11/01/16   105.9       105.9        105.9        0
11/02/16   105.7       105.7        105.7        0
11/03/16   106.28      106.28       106.28       0
11/04/16   105.93      105.93       105.93       0
11/06/16   107.21      107.21       107.21       0
11/08/16   106.83      106.83       106.83       0
11/09/16   107.68      107.68       107.68       0
11/10/16   107.65      107.65       107.65       0
11/11/16   106.72      106.72       106.72       0
11/13/16   105.63      105.63       105.63       0
11/14/16   107.04      107.04       107.04       0
11/15/16   107.72      107.72       107.72       0
11/16/16   108.48      108.48       108.48       0
11/17/16   109.62      109.62       109.62       0
11/18/16   110.13      110.13       110.13       0
11/20/16   110.1       110.1        110.1        0
11/21/16   110.15      110.15       110.15       0
11/22/16   108.65      108.65       108.65       0
11/23/16   107.48      107.48       107.48       0
11/24/16   109.07      109.07       109.07       0
11/25/16   109.95      109.95       109.95       0
11/27/16   108.23      108.23       108.23       0
11/28/16   107.01      107.01       107.01       0
11/29/16   105.97      105.97       105.97       0
12/01/16   106.17      106.17       106.17       0
12/02/16   106.81      106.81       106.81       0
12/04/16   106.2       106.2        106.2        0
12/05/16   106.43      106.43       106.43       0
12/06/16   106.76      106.76       106.76       0
12/07/16   106.43      106.43       106.43       0
12/08/16   106.51      106.51       106.51       0
12/09/16   105.68      105.68       105.68       0
12/11/16   104.67      104.67       104.67       0
12/12/16   100.35      100.35       100.35       0
12/13/16   102.61      102.61       102.61       0
12/14/16   98.23       98.23        98.23        0
12/15/16   97.93       97.93        97.93        0
12/16/16   99.11       99.11        99.11        0
12/18/16   98.07       98.07        98.07        0
12/19/16   97.76       97.76        97.76        0
12/20/16   95.26       95.26        95.26        0
12/21/16   90.16       90.16        90.16        0
12/22/16   95.09       95.09        95.09        0
12/23/16   94.6        94.6         94.6         0
12/26/16   96.1        96.1         96.1         0
12/27/16   95.63       95.63        95.63        0
12/28/16   94.01       94.01        94.01        0
12/29/16   95          95           95           0
12/30/16   95          95           95           0
01/02/17   96.15       96.15        96.15        0
01/03/17   99.18       99.18        99.18        0
01/04/17   97.15       97.15        97.15        0
01/05/17   96.16       96.16        96.16        0
01/06/17   96.75       96.75        96.75        0
01/08/17   96.4        96.4         96.4         0
01/09/17   97.64       97.64        97.64        0
01/10/17   95.7        95.7         95.7         0
01/11/17   96.02       96.02        96.02        0
01/12/17   95.75       95.75        95.75        0
01/13/17   95.13       95.13        95.13        0
01/15/17   95.59       95.59        95.59        0
01/16/17   97.55       97.55        97.55        0
01/17/17   96.6        96.6         96.6         0
01/18/17   97.5        97.5         97.5         0
01/19/17   97.35       97.35        97.35        0
01/20/17   97.97       97.97        97.97        0
01/22/17   96.6        96.6         96.6         0
01/23/17   96.26       96.26        96.26        0
01/24/17   96.66       96.66        96.66        0
01/25/17   97.41       97.41        97.41        0
01/26/17   97.36       97.36        97.36        0
01/27/17   96.71       96.71        96.71        0
01/29/17   95.78       95.78        95.78        0
01/30/17   95.83       95.83        95.83        0
01/31/17   95.43       95.43        95.43        0
02/01/17   88.52       88.52        88.52        0
02/02/17   87.01       87.01        87.01        0
02/03/17   89.97       89.97        89.97        0
02/05/17   92.03       92.03        92.03        0
02/06/17   92.81       92.81        92.81        0
02/07/17   92.19       92.19        92.19        0
02/08/17   90.94       90.94        90.94        0
02/09/17   90.2        90.2         90.2         0
02/10/17   91.56       91.56        91.56        0
02/13/17   92.37       92.37        92.37        0
02/14/17   91.86       91.86        91.86        0
02/15/17   91.65       91.65        91.65        0
02/16/17   91.81       91.81        91.81        0
02/17/17   92.7        92.7         92.7         0
02/19/17   93.66       93.66        93.66        0
02/20/17   94.91       94.91        94.91        0
02/21/17   93.97       93.97        93.97        0
02/23/17   92.56       92.56        92.56        0
02/24/17   92.22       92.22        92.22        0
02/26/17   93.35       93.35        93.35        0
02/27/17   92.68       92.68        92.68        0
02/28/17   91.56       91.56        91.56        0
03/01/17   91.1        91.1         91.1         0
03/02/17   92.82       92.82        92.82        0
03/03/17   93.63       93.63        93.63        0
03/05/17   95.04       95.04        95.04        0
03/06/17   95.3        95.3         95.3         0
03/07/17   95.3        95.3         95.3         0
03/08/17   95.28       95.28        95.28        0
03/09/17   96.46       96.46        96.46        0
03/10/17   96.78       96.78        96.78        0
03/12/17   95.03       95.03        95.03        0
03/13/17   95.05       95.05        95.05        0
03/14/17   95.16       95.16        95.16        0
03/15/17   95.63       95.63        95.63        0
03/16/17   95.65       95.65        95.65        0
03/17/17   96.22       96.22        96.22        0
03/19/17   96.97       96.97        96.97        0
03/20/17   98.2        98.2         98.2         0
03/21/17   97.61       97.61        97.61        0
03/22/17   96.78       96.78        96.78        0
03/23/17   97.27       97.27        97.27        0
03/24/17   97.73       97.73        97.73        0
03/26/17   96.32       96.32        96.32        0
03/27/17   96.46       96.46        96.46        0
03/28/17   97.01       97.01        97.01        0
03/29/17   96.75       96.75        96.75        0
03/30/17   96.72       96.72        96.72        0
03/31/17   95.41       95.41        95.41        0
04/02/17   97.06       97.06        97.06        0
04/03/17   96.34       96.34        96.34        0
04/04/17   95.83       95.83        95.83        0
04/05/17   94.61       94.61        94.61        0
04/07/17   93.1        93.1         93.1         0
04/09/17   92.41       92.41        92.41        0
04/10/17   91.2        91.2         91.2         0
04/11/17   92.82       92.82        92.82        0
04/12/17   93.1        93.1         93.1         0
04/13/17   93.18       93.18        93.18        0
04/14/17   93.76       93.76        93.76        0
04/16/17   92.21       92.21        92.21        0
04/17/17   91.87       91.87        91.87        0
04/18/17   91.63       91.63        91.63        0
04/19/17   91.83       91.83        91.83        0
04/20/17   90.84       90.84        90.84        0
04/21/17   90.98       90.98        90.98        0
04/23/17   90.96       90.96        90.96        0
04/24/17   90.66       90.66        90.66        0
04/25/17   92.98       92.98        92.98        0
04/26/17   93.06       93.06        93.06        0
04/27/17   93.1        93.1         93.1         0
04/28/17   92.65       92.65        92.65        0
04/30/17   93.23       93.23        93.23        0
05/01/17   93.42       93.42        93.42        0
05/02/17   92.48       92.48        92.48        0
05/03/17   90.98       90.98        90.98        0
05/04/17   90.45       90.45        90.45        0
05/05/17   90.2        90.2         90.2         0
05/07/17   91.2        91.2         91.2         0
05/08/17   90.22       90.22        90.22        0
05/09/17   89.08       89.08        89.08        0
05/10/17   90.41       90.41        90.41        0
05/11/17   89.77       89.77        89.77        0
05/12/17   89.62       89.62        89.62        0
05/14/17   90.78       90.78        90.78        0
05/15/17   90.19       90.19        90.19        0
05/16/17   92.26       92.26        92.26        0
05/17/17   92.75       92.75        92.75        0
05/18/17   91.96       91.96        91.96        0
05/19/17   92.37       92.37        92.37        0
05/21/17   93.47       93.47        93.47        0
05/22/17   94.09       94.09        94.09        0
05/23/17   94.26       94.26        94.26        0
05/24/17   95.2        95.2         95.2         0
05/25/17   96.76       96.76        96.76        0
05/26/17   97.58       97.58        97.58        0
05/28/17   97.2        97.2         97.2         0
05/29/17   97.41       97.41        97.41        0
05/31/17   97.38       97.38        97.38        0
06/01/17   97.89       97.89        97.89        0
06/02/17   97.59       97.59        97.59        0
06/04/17   97          97           97           0
06/06/17   98.43       98.43        98.43        0
06/07/17   98.16       98.16        98.16        0
06/08/17   98.58       98.58        98.58        0
06/09/17   99.08       99.08        99.08        0
06/11/17   97.86       97.86        97.86        0
06/12/17   97.52       97.52        97.52        0
06/13/17   98.31       98.31        98.31        0
06/14/17   97.95       97.95        97.95        0
06/15/17   97.22       97.22        97.22        0
06/16/17   96.95       96.95        96.95        0
06/18/17   94.89       94.89        94.89        0
06/19/17   95.36       95.36        95.36        0
06/20/17   94.78       94.78        94.78        0
06/21/17   95.77       95.77        95.77        0
06/22/17   96.63       96.63        96.63        0
06/23/17   97.6        97.6         97.6         0
06/25/17   97.57       97.57        97.57        0
06/26/17   96.81       96.81        96.81        0
06/27/17   95.98       95.98        95.98        0
06/28/17   95.41       95.41        95.41        0
06/29/17   95.38       95.38        95.38        0
06/30/17   95.87       95.87        95.87        0
07/02/17   95.23       95.23        95.23        0
07/03/17   95.31       95.31        95.31        0
07/05/17   93.57       93.57        93.57        0
07/06/17   93.9        93.9         93.9         0
07/07/17   94.28       94.28        94.28        0
07/09/17   93.64       93.64        93.64        0
07/10/17   93.1        93.1         93.1         0
07/11/17   94.14       94.14        94.14        0
07/12/17   93.64       93.64        93.64        0
07/13/17   92.33       92.33        92.33        0
07/14/17   92.57       92.57        92.57        0
07/16/17   91.38       91.38        91.38        0
07/17/17   91.95       91.95        91.95        0
07/18/17   91.05       91.05        91.05        0
07/19/17   90.48       90.48        90.48        0
07/20/17   91.59       91.59        91.59        0
07/21/17   92.61       92.61        92.61        0
07/23/17   91.61       91.61        91.61        0
07/24/17   91.26       91.26        91.26        0
07/25/17   91.24       91.24        91.24        0
07/26/17   91.42       91.42        91.42        0
07/27/17   91.75       91.75        91.75        0
07/28/17   92.11       92.11        92.11        0
07/30/17   92.13       92.13        92.13        0
07/31/17   91.75       91.75        91.75        0
08/01/17   92.26       92.26        92.26        0
08/02/17   92.87       92.87        92.87        0
08/03/17   92.96       92.96        92.96        0
08/06/17   93.85       93.85        93.85        0
08/07/17   93.3        93.3         93.3         0
08/08/17   91.47       91.47        91.47        0
08/09/17   92.23       92.23        92.23        0
08/10/17   91.9        91.9         91.9         0
08/11/17   91.81       91.81        91.81        0
08/13/17   92.65       92.65        92.65        0
08/14/17   91.69       91.69        91.69        0
08/15/17   92.1        92.1         92.1         0
08/16/17   91.44       91.44        91.44        0
08/17/17   91.61       91.61        91.61        0
08/18/17   91.42       91.42        91.42        0
08/20/17   91.27       91.27        91.27        0
08/21/17   90.75       90.75        90.75        0
08/22/17   89.16       89.16        89.16        0
08/23/17   88.15       88.15        88.15        0
08/24/17   88.91       88.91        88.91        0
08/25/17   89.06       89.06        89.06        0
08/27/17   88.4        88.4         88.4         0
08/28/17   86.12       86.12        86.12        0
08/29/17   85.95       85.95        85.95        0
08/30/17   84.51       84.51        84.51        0
08/31/17   83.4        83.4         83.4         0
09/04/17   81.2        81.2         81.2         0
09/05/17   83.66       83.66        83.66        0
09/06/17   83.42       83.42        83.42        0
09/07/17   83.49       83.49        83.49        0
09/08/17   83.18       83.18        83.18        0
09/10/17   83.88       83.88        83.88        0
09/11/17   83.51       83.51        83.51        0
09/12/17   82.19       82.19        82.19        0
09/13/17   83.14       83.14        83.14        0
09/14/17   83.44       83.44        83.44        0
09/15/17   83.04       83.04        83.04        0
09/17/17   81.55       81.55        81.55        0
09/18/17   81.63       81.63        81.63        0
09/19/17   84.01       84.01        84.01        0
09/20/17   84.82       84.82        84.82        0
09/21/17   85.23       85.23        85.23        0
09/22/17   84.53       84.53        84.53        0
09/24/17   85.7        85.7         85.7         0
09/25/17   86.02       86.02        86.02        0
09/26/17   84.61       84.61        84.61        0
09/27/17   84.6        84.6         84.6         0
09/28/17   83.46       83.46        83.46        0
09/29/17   83.81       83.81        83.81        0
10/01/17   83.58       83.58        83.58        0
10/02/17   83.49       83.49        83.49        0
10/03/17   82.45       82.45        82.45        0
10/04/17   80.62       80.62        80.62        0
10/05/17   81.75       81.75        81.75        0
10/06/17   81.35       81.35        81.35        0
10/08/17   80.48       80.48        80.48        0
10/09/17   79.26       79.26        79.26        0
10/10/17   77.32       77.32        77.32        0
10/11/17   77.83       77.83        77.83        0
10/15/17   75.13       75.13        75.13        0
10/16/17   77.08       77.08        77.08        0
10/17/17   76.11       76.11        76.11        0
10/18/17   77.85       77.85        77.85        0
10/19/17   78.21       78.21        78.21        0
10/20/17   79.8        79.8         79.8         0
10/22/17   79.06       79.06        79.06        0
10/23/17   78.5        78.5         78.5         0
10/24/17   78.3        78.3         78.3         0
10/25/17   77.68       77.68        77.68        0
10/26/17   77.35       77.35        77.35        0
10/27/17   78.91       78.91        78.91        0
10/29/17   76.28       76.28        76.28        0
10/30/17   75.53       75.53        75.53        0
10/31/17   74.5        74.5         74.5         0
11/01/17   71.41       71.41        71.41        0
11/02/17   72.52       72.52        72.52        0
11/03/17   72.32       72.32        72.32        0
11/05/17   69.93       69.93        69.93        0
11/07/17   71.54       71.54        71.54        0
11/08/17   68.58       68.58        68.58        0
11/09/17   69.36       69.36        69.36        0
11/10/17   70.3        70.3         70.3         0
11/12/17   70.65       70.65        70.65        0
11/13/17   70.35       70.35        70.35        0
11/14/17   69.15       69.15        69.15        0
11/15/17   69.1        69.1         69.1         0
11/16/17   69.75       69.75        69.75        0
11/17/17   70.41       70.41        70.41        0
11/19/17   71.51       71.51        71.51        0
11/20/17   72.8        72.8         72.8         0
11/21/17   73.57       73.57        73.57        0
11/22/17   72.95       72.95        72.95        0
11/23/17   74.23       74.23        74.23        0
11/24/17   73.51       73.51        73.51        0
11/26/17   74.03       74.03        74.03        0
11/27/17   73.8        73.8         73.8         0
11/28/17   73.25       73.25        73.25        0
11/30/17   72.65       72.65        72.65        0
12/01/17   72.86       72.86        72.86        0
12/03/17   72.55       72.55        72.55        0
12/04/17   70.72       70.72        70.72        0
12/05/17   71.68       71.68        71.68        0
12/06/17   71.01       71.01        71.01        0
12/07/17   70.29       70.29        70.29        0
12/08/17   70.31       70.31        70.31        0
12/10/17   70.49       70.49        70.49        0
12/11/17   68.78       68.78        68.78        0
12/12/17   67.3        67.3         67.3         0
12/13/17   66.96       66.96        66.96        0
12/14/17   68.65       68.65        68.65        0
12/15/17   67.53       67.53        67.53        0
12/17/17   67.08       67.08        67.08        0
12/18/17   67.31       67.31        67.31        0
12/19/17   65.95       65.95        65.95        0
12/20/17   67.13       67.13        67.13        0
12/21/17   68.25       68.25        68.25        0
12/22/17   68.23       68.23        68.23        0
12/24/17   69.29       69.29        69.29        0
12/26/17   68.33       68.33        68.33        0
12/27/17   70.49       70.49        70.49        0
12/28/17   72.13       72.13        72.13        0
12/29/17   72.45       72.45        72.45        0
12/31/17   74.38       74.38        74.38        0
01/02/18   76.68       76.68        76.68        0
01/03/18   76.18       76.18        76.18        0
01/04/18   75.56       75.56        75.56        0
01/05/18   73.75       73.75        73.75        0
01/07/18   74.86       74.86        74.86        0
01/08/18   74.63       74.63        74.63        0
01/09/18   75.61       75.61        75.61        0
01/10/18   76.33       76.33        76.33        0
01/11/18   75          75           75           0
01/12/18   74.48       74.48        74.48        0
01/14/18   73.48       73.48        73.48        0
01/15/18   73.38       73.38        73.38        0
01/16/18   74.6        74.6         74.6         0
01/17/18   74.48       74.48        74.48        0
01/18/18   74.55       74.55        74.55        0
01/19/18   74.89       74.89        74.89        0
01/21/18   76.11       76.11        76.11        0
01/22/18   75.75       75.75        75.75        0
01/23/18   75.43       75.43        75.43        0
01/24/18   75.92       75.92        75.92        0
01/25/18   76.5        76.5         76.5         0
01/26/18   76.44       76.44        76.44        0
01/29/18   77.13       77.13        77.13        0
01/30/18   76.98       76.98        76.98        0
01/31/18   79.8        79.8         79.8         0
02/01/18   79.28       79.28        79.28        0
02/02/18   79.77       79.77        79.77        0
02/05/18   79.28       79.28        79.28        0
02/06/18   78.93       78.93        78.93        0
02/07/18   77.78       77.78        77.78        0
02/08/18   78.44       78.44        78.44        0
02/09/18   78.98       78.98        78.98        0
02/13/18   78.73       78.73        78.73        0
02/14/18   78.71       78.71        78.71        0
02/15/18   79.96       79.96        79.96        0
02/16/18   80.08       80.08        80.08        0
02/18/18   81.53       81.53        81.53        0
02/19/18   82.08       82.08        82.08        0
02/20/18   81.28       81.28        81.28        0
02/21/18   80.53       80.53        80.53        0
02/23/18   79.88       79.88        79.88        0
02/25/18   79.17       79.17        79.17        0
02/26/18   80.65       80.65        80.65        0
02/27/18   80.5        80.5         80.5         0
02/28/18   80.39       80.39        80.39        0
03/01/18   79.93       79.93        79.93        0
03/02/18   78.98       78.98        78.98        0
03/04/18   79.01       79.01        79.01        0
03/05/18   79.5        79.5         79.5         0
03/06/18   79.2        79.2         79.2         0
03/07/18   79.53       79.53        79.53        0
03/08/18   79.5        79.5         79.5         0
03/09/18   79.71       79.71        79.71        0
03/11/18   79.78       79.78        79.78        0
03/12/18   78.67       78.67        78.67        0
03/13/18   78.68       78.68        78.68        0
03/14/18   79.13       79.13        79.13        0
03/15/18   79.06       79.06        79.06        0
03/16/18   78.98       78.98        78.98        0
03/18/18   77.93       77.93        77.93        0
03/19/18   78.13       78.13        78.13        0
03/20/18   78.14       78.14        78.14        0
03/21/18   78.71       78.71        78.71        0
03/22/18   77.71       77.71        77.71        0
03/23/18   76.24       76.24        76.24        0
03/25/18   76.45       76.45        76.45        0
03/26/18   76.49       76.49        76.49        0
03/27/18   76.72       76.72        76.72        0
03/28/18   76.41       76.41        76.41        0
03/30/18   76.72       76.72        76.72        0
04/01/18   77.16       77.16        77.16        0
04/02/18   76.69       76.69        76.69        0
04/03/18   77.01       77.01        77.01        0
04/04/18   77.42       77.42        77.42        0
04/05/18   77.03       77.03        77.03        0
04/06/18   77.95       77.95        77.95        0
04/08/18   77.69       77.69        77.69        0
04/09/18   77.4        77.4         77.4         0
04/10/18   76.85       76.85        76.85        0
04/11/18   75.58       75.58        75.58        0
04/12/18   76.25       76.25        76.25        0
04/13/18   76.01       76.01        76.01        0
04/15/18   77.51       77.51        77.51        0
04/16/18   77.21       77.21        77.21        0
04/17/18   76.89       76.89        76.89        0
04/18/18   78.11       78.11        78.11        0
04/19/18   78.6        78.6         78.6         0
04/20/18   79.73       79.73        79.73        0
04/22/18   79.42       79.42        79.42        0
04/23/18   78.3        78.3         78.3         0
04/24/18   78.01       78.01        78.01        0
04/25/18   77.88       77.88        77.88        0
04/26/18   78.23       78.23        78.23        0
04/27/18   77.86       77.86        77.86        0
04/29/18   77.79       77.79        77.79        0
04/30/18   77.51       77.51        77.51        0
05/01/18   78.16       78.16        78.16        0
05/02/18   78.9        78.9         78.9         0
05/03/18   78.64       78.64        78.64        0
05/04/18   78.59       78.59        78.59        0
05/06/18   79.36       79.36        79.36        0
05/07/18   80.51       80.51        80.51        0
05/08/18   80.32       80.32        80.32        0
05/09/18   81.3        81.3         81.3         0
05/10/18   81.29       81.29        81.29        0
05/11/18   81.82       81.82        81.82        0
05/13/18   82.16       82.16        82.16        0
05/14/18   82.21       82.21        82.21        0
05/15/18   84.04       84.04        84.04        0
05/16/18   84.03       84.03        84.03        0
05/17/18   83.5        83.5         83.5         0
05/18/18   83.35       83.35        83.35        0
05/20/18   82.47       82.47        82.47        0
05/21/18   82.87       82.87        82.87        0
05/22/18   82.22       82.22        82.22        0
05/23/18   82.21       82.21        82.21        0
05/24/18   81.58       81.58        81.58        0
05/25/18   81.16       81.16        81.16        0
05/27/18   78.65       78.65        78.65        0
05/28/18   78.42       78.42        78.42        0
05/29/18   78.44       78.44        78.44        0
05/31/18   78.08       78.08        78.08        0
06/01/18   77.93       77.93        77.93        0
06/03/18   78.55       78.55        78.55        0
06/04/18   79.6        79.6         79.6         0
06/05/18   79.54       79.54        79.54        0
06/06/18   78.95       78.95        78.95        0
06/07/18   78.53       78.53        78.53        0
06/08/18   79.16       79.16        79.16        0
06/10/18   78.93       78.93        78.93        0
06/11/18   79.1        79.1         79.1         0
06/12/18   79.76       79.76        79.76        0
06/13/18   80.53       80.53        80.53        0
06/14/18   80.61       80.61        80.61        0
06/15/18   81.21       81.21        81.21        0
06/17/18   80.61       80.61        80.61        0
06/18/18   80.98       80.98        80.98        0
06/19/18   80.93       80.93        80.93        0
06/20/18   81.83       81.83        81.83        0
06/21/18   81.65       81.65        81.65        0
06/22/18   81.95       81.95        81.95        0
06/24/18   82.5        82.5         82.5         0
06/25/18   82.4        82.4         82.4         0
06/26/18   83.02       83.02        83.02        0
06/27/18   82.78       82.78        82.78        0
06/28/18   82.58       82.58        82.58        0
06/29/18   82.68       82.68        82.68        0
07/01/18   81.81       81.81        81.81        0
07/02/18   81.98       81.98        81.98        0
07/03/18   82.49       82.49        82.49        0
07/05/18   82.96       82.96        82.96        0
07/06/18   83.2        83.2         83.2         0
07/08/18   82.6        82.6         82.6         0
07/09/18   82.76       82.76        82.76        0
07/10/18   82.09       82.09        82.09        0
07/11/18   81.09       81.09        81.09        0
07/12/18   81.23       81.23        81.23        0
07/13/18   81.15       81.15        81.15        0
07/15/18   80.58       80.58        80.58        0
07/16/18   81.71       81.71        81.71        0
07/17/18   81.45       81.45        81.45        0
07/18/18   82.92       82.92        82.92        0
07/19/18   82.31       82.31        82.31        0
07/20/18   82.29       82.29        82.29        0
07/22/18   81.22       81.22        81.22        0
07/23/18   80.51       80.51        80.51        0
07/24/18   80.93       80.93        80.93        0
07/25/18   81.28       81.28        81.28        0
07/26/18   81.51       81.51        81.51        0
07/27/18   81.49       81.49        81.49        0
07/29/18   81.1        81.1         81.1         0
07/30/18   80.79       80.79        80.79        0
07/31/18   81.23       81.23        81.23        0
08/01/18   80.71       80.71        80.71        0
08/02/18   80.76       80.76        80.76        0
08/03/18   80.9        80.9         80.9         0
08/05/18   81.57       81.57        81.57        0
08/06/18   81.13       81.13        81.13        0
08/07/18   80.97       80.97        80.97        0
08/08/18   81.13       81.13        81.13        0
08/09/18   81.65       81.65        81.65        0
08/10/18   82.04       82.04        82.04        0
08/12/18   81.58       81.58        81.58        0
08/13/18   81.68       81.68        81.68        0
08/14/18   81.7        81.7         81.7         0
08/15/18   81.58       81.58        81.58        0
08/16/18   81.77       81.77        81.77        0
08/17/18   81.51       81.51        81.51        0
08/19/18   81.63       81.63        81.63        0
08/20/18   81.92       81.92        81.92        0
08/21/18   81.91       81.91        81.91        0
08/22/18   81.61       81.61        81.61        0
08/23/18   82.15       82.15        82.15        0
08/24/18   82.83       82.83        82.83        0
08/26/18   82.93       82.93        82.93        0
08/27/18   83.01       83.01        83.01        0
08/28/18   83.18       83.18        83.18        0
08/29/18   82.73       82.73        82.73        0
08/30/18   82.46       82.46        82.46        0
08/31/18   82.84       82.84        82.84        0
09/03/18   83.84       83.84        83.84        0
09/04/18   83.61       83.61        83.61        0
09/05/18   83.63       83.63        83.63        0
09/06/18   82.56       82.56        82.56        0
09/07/18   82.91       82.91        82.91        0
09/09/18   81.8        81.8         81.8         0
09/10/18   81.33       81.33        81.33        0
09/11/18   80.46       80.46        80.46        0
09/13/18   80.29       80.29        80.29        0
09/14/18   81.49       81.49        81.49        0
09/16/18   81.48       81.48        81.48        0
09/17/18   81.8        81.8         81.8         0
09/18/18   81.92       81.92        81.92        0
09/19/18   81.64       81.64        81.64        0
09/20/18   81.96       81.96        81.96        0
09/21/18   82.33       82.33        82.33        0
09/23/18   82.44       82.44        82.44        0
09/24/18   82.8        82.8         82.8         0
09/25/18   82.64       82.64        82.64        0
09/26/18   82.84       82.84        82.84        0
09/27/18   84.03       84.03        84.03        0
09/28/18   83.85       83.85        83.85        0
09/30/18   84.68       84.68        84.68        0
10/01/18   83.95       83.95        83.95        0
10/02/18   84.45       84.45        84.45        0
10/03/18   84.95       84.95        84.95        0
10/04/18   85.31       85.31        85.31        0
10/05/18   84.87       84.87        84.87        0
10/07/18   84.35       84.35        84.35        0
10/08/18   84.3        84.3         84.3         0
10/09/18   83.36       83.36        83.36        0
10/10/18   84.15       84.15        84.15        0
10/11/18   84.83       84.83        84.83        0
10/14/18   86.35       86.35        86.35        0
10/15/18   86.21       86.21        86.21        0
10/16/18   86.63       86.63        86.63        0
10/17/18   88.27       88.27        88.27        0
10/18/18   89.07       89.07        89.07        0
10/19/18   88.88       88.88        88.88        0
10/21/18   88.15       88.15        88.15        0
10/22/18   87.79       87.79        87.79        0
10/23/18   87.1        87.1         87.1         0
10/24/18   87.1        87.1         87.1         0
10/25/18   86.52       86.52        86.52        0
10/26/18   87.7        87.7         87.7         0
10/28/18   87.28       87.28        87.28        0
10/29/18   86.39       86.39        86.39        0
10/30/18   84.08       84.08        84.08        0
10/31/18   85.51       85.51        85.51        0
11/01/18   85.53       85.53        85.53        0
11/02/18   85.23       85.23        85.23        0
11/04/18   85.74       85.74        85.74        0
11/06/18   86.62       86.62        86.62        0
11/07/18   87.61       87.61        87.61        0
11/08/18   87.66       87.66        87.66        0
11/09/18   88.06       88.06        88.06        0
11/12/18   86.56       86.56        86.56        0
11/13/18   86.12       86.12        86.12        0
11/14/18   85.53       85.53        85.53        0
11/15/18   86.15       86.15        86.15        0
11/16/18   85.35       85.35        85.35        0
11/18/18   85.01       85.01        85.01        0
11/19/18   84.68       84.68        84.68        0
11/20/18   84.33       84.33        84.33        0
11/21/18   83.84       83.84        83.84        0
11/22/18   82.6        82.6         82.6         0
11/23/18   81.83       81.83        81.83        0
11/25/18   79.87       79.87        79.87        0
11/26/18   81.43       81.43        81.43        0
11/27/18   80.16       80.16        80.16        0
11/29/18   80.93       80.93        80.93        0
11/30/18   81.13       81.13        81.13        0
12/02/18   81.13       81.13        81.13        0
12/03/18   82.46       82.46        82.46        0
12/04/18   82.45       82.45        82.45        0
12/05/18   82.89       82.89        82.89        0
12/06/18   82.45       82.45        82.45        0
12/07/18   82.71       82.71        82.71        0
12/09/18   83.41       83.41        83.41        0
12/10/18   84.5        84.5         84.5         0
12/11/18   84.27       84.27        84.27        0
12/12/18   83.53       83.53        83.53        0
12/13/18   82.65       82.65        82.65        0
12/14/18   82.96       82.96        82.96        0
12/16/18   83.23       83.23        83.23        0
12/17/18   83.41       83.41        83.41        0
12/18/18   83.01       83.01        83.01        0
12/19/18   82.4        82.4         82.4         0
12/20/18   81.72       81.72        81.72        0
12/21/18   81.8        81.8         81.8         0
12/23/18   81.51       81.51        81.51        0
12/24/18   80.59       80.59        80.59        0
12/26/18   80.44       80.44        80.44        0
12/27/18   81.17       81.17        81.17        0
12/28/18   81.55       81.55        81.55        0
12/30/18   80.78       80.78        80.78        0
12/31/18   82.2        82.2         82.2         0
01/02/19   82.6        82.6         82.6         0
01/03/19   83.35       83.35        83.35        0
01/04/19   83.05       83.05        83.05        0
01/06/19   82.45       82.45        82.45        0
01/07/19   82.44       82.44        82.44        0
01/08/19   82.6        82.6         82.6         0
01/09/19   82.76       82.76        82.76        0
01/10/19   82.3        82.3         82.3         0
01/11/19   81.66       81.66        81.66        0
01/13/19   81.79       81.79        81.79        0
01/14/19   82          82           82           0
01/15/19   82.4        82.4         82.4         0
01/16/19   82.2        82.2         82.2         0
01/17/19   81.35       81.35        81.35        0
01/18/19   80.93       80.93        80.93        0
01/20/19   80.14       80.14        80.14        0
01/21/19   79.88       79.88        79.88        0
01/22/19   80          80           80           0
01/23/19   80.2        80.2         80.2         0
01/24/19   81.75       81.75        81.75        0
01/25/19   81.33       81.33        81.33        0
01/27/19   81.47       81.47        81.47        0
01/28/19   81.6        81.6         81.6         0
01/29/19   80.56       80.56        80.56        0
01/30/19   80.94       80.94        80.94        0
01/31/19   80.61       80.61        80.61        0
02/01/19   80.55       80.55        80.55        0
02/03/19   80.91       80.91        80.91        0
02/04/19   81.08       81.08        81.08        0
02/05/19   80.7        80.7         80.7         0
02/06/19   79.68       79.68        79.68        0
02/07/19   79.35       79.35        79.35        0
02/08/19   79.15       79.15        79.15        0
02/10/19   79.65       79.65        79.65        0
02/11/19   80.25       80.25        80.25        0
02/13/19   81.07       81.07        81.07        0
02/14/19   81.2        81.2         81.2         0
02/15/19   81.96       81.96        81.96        0
02/17/19   82.55       82.55        82.55        0
02/18/19   81.92       81.92        81.92        0
02/19/19   82.58       82.58        82.58        0
02/20/19   82.93       82.93        82.93        0
02/21/19   84.21       84.21        84.21        0
02/24/19   84.62       84.62        84.62        0
02/25/19   84.61       84.61        84.61        0
02/26/19   85.6        85.6         85.6         0
02/27/19   85.68       85.68        85.68        0
02/28/19   84.81       84.81        84.81        0
03/01/19   84.04       84.04        84.04        0
03/03/19   85.58       85.58        85.58        0
03/04/19   85.1        85.1         85.1         0
03/05/19   84.24       84.24        84.24        0
03/06/19   85.64       85.64        85.64        0
03/07/19   86.23       86.23        86.23        0
03/08/19   87.27       87.27        87.27        0
03/10/19   87.43       87.43        87.43        0
03/11/19   88.1        88.1         88.1         0
03/12/19   88.3        88.3         88.3         0
03/13/19   88.18       88.18        88.18        0
03/14/19   87.87       87.87        87.87        0
03/15/19   87.68       87.68        87.68        0
03/17/19   88.41       88.41        88.41        0
03/18/19   87.87       87.87        87.87        0
03/19/19   88.26       88.26        88.26        0
03/20/19   87.81       87.81        87.81        0
03/21/19   89.05       89.05        89.05        0
03/22/19   88.66       88.66        88.66        0
03/24/19   87.97       87.97        87.97        0
03/26/19   86.83       86.83        86.83        0
03/27/19   87.65       87.65        87.65        0
03/28/19   88.86       88.86        88.86        0
03/29/19   88.88       88.88        88.88        0
03/31/19   88.85       88.85        88.85        0
04/01/19   88.84       88.84        88.84        0
04/02/19   89.3        89.3         89.3         0
04/03/19   88.91       88.91        88.91        0
04/04/19   89.59       89.59        89.59        0
04/05/19   89.65       89.65        89.65        0
04/07/19   90.18       90.18        90.18        0
04/08/19   90.59       90.59        90.59        0
04/09/19   91.01       91.01        91.01        0
04/10/19   90.11       90.11        90.11        0
04/11/19   90.11       90.11        90.11        0
04/12/19   89.61       89.61        89.61        0
04/14/19   90.48       90.48        90.48        0
04/15/19   91.47       91.47        91.47        0
04/16/19   91.07       91.07        91.07        0
04/17/19   90.88       90.88        90.88        0
04/19/19   91.67       91.67        91.67        0
04/21/19   92.21       92.21        92.21        0
04/22/19   92.24       92.24        92.24        0
04/23/19   92.36       92.36        92.36        0
04/24/19   91.65       91.65        91.65        0
04/25/19   92.09       92.09        92.09        0
04/26/19   92.48       92.48        92.48        0
04/28/19   93.17       93.17        93.17        0
04/29/19   93.51       93.51        93.51        0
04/30/19   92.88       92.88        92.88        0
05/01/19   93.26       93.26        93.26        0
05/02/19   94.3        94.3         94.3         0
05/03/19   94.78       94.78        94.78        0
05/05/19   94.92       94.92        94.92        0
05/07/19   96.16       96.16        96.16        0
05/08/19   97.65       97.65        97.65        0
05/09/19   98.61       98.61        98.61        0
05/10/19   98.19       98.19        98.19        0
05/12/19   98.53       98.53        98.53        0
05/13/19   99.23       99.23        99.23        0
05/14/19   100.37      100.37       100.37       0
05/15/19   99.45       99.45        99.45        0
05/16/19   99.92       99.92        99.92        0
05/17/19   100.1       100.1        100.1        0
05/19/19   99.16       99.16        99.16        0
05/20/19   99.88       99.88        99.88        0
05/21/19   99.65       99.65        99.65        0
05/22/19   99.88       99.88        99.88        0
05/23/19   100.47      100.47       100.47       0
05/24/19   101.6       101.6        101.6        0
05/26/19   103.8       103.8        103.8        0
05/27/19   103.58      103.58       103.58       0
05/28/19   104         104          104          0
05/29/19   105.5       105.5        105.5        0
06/02/19   106.92      106.92       106.92       0
06/03/19   103.83      103.83       103.83       0
06/04/19   105.66      105.66       105.66       0
06/05/19   107.55      107.55       107.55       0
06/06/19   107.46      107.46       107.46       0
06/07/19   107.55      107.55       107.55       0
06/09/19   107.35      107.35       107.35       0
06/10/19   105.43      105.43       105.43       0
06/11/19   105.16      105.16       105.16       0
06/12/19   105.05      105.05       105.05       0
06/13/19   102.85      102.85       102.85       0
06/14/19   102.78      102.78       102.78       0
06/16/19   99.56       99.56        99.56        0
06/17/19   103.28      103.28       103.28       0
06/18/19   105.08      105.08       105.08       0
06/19/19   104.49      104.49       104.49       0
06/20/19   106.13      106.13       106.13       0
06/21/19   106.45      106.45       106.45       0
06/23/19   106.09      106.09       106.09       0
06/24/19   104.58      104.58       104.58       0
06/25/19   104.91      104.91       104.91       0
06/26/19   105.63      105.63       105.63       0
06/27/19   106.66      106.66       106.66       0
06/28/19   107.14      107.14       107.14       0
06/30/19   106.98      106.98       106.98       0
07/01/19   108.13      108.13       108.13       0
07/02/19   108.56      108.56       108.56       0
07/03/19   109.9       109.9        109.9        0
07/07/19   109.41      109.41       109.41       0
07/08/19   109.97      109.97       109.97       0
07/09/19   110.46      110.46       110.46       0
07/10/19   110         110          110          0
07/11/19   109.92      109.92       109.92       0
07/12/19   110.71      110.71       110.71       0
07/14/19   112.23      112.23       112.23       0
07/15/19   111.66      111.66       111.66       0
07/16/19   111.47      111.47       111.47       0
07/17/19   110.65      110.65       110.65       0
07/18/19   110.69      110.69       110.69       0
07/21/19   107.24      107.24       107.24       0
07/22/19   109.34      109.34       109.34       0
07/23/19   110.73      110.73       110.73       0
07/24/19   109.98      109.98       109.98       0
07/25/19   110.03      110.03       110.03       0
07/26/19   111.1       111.1        111.1        0
07/28/19   110.94      110.94       110.94       0
07/29/19   109.72      109.72       109.72       0
07/30/19   108.91      108.91       108.91       0
07/31/19   107.16      107.16       107.16       0
08/01/19   107.99      107.99       107.99       0
08/04/19   102.82      102.82       102.82       0
08/05/19   102.4       102.4        102.4        0
08/06/19   105.78      105.78       105.78       0
08/07/19   100.8       100.8        100.8        0
08/08/19   101.88      101.88       101.88       0
08/09/19   104.33      104.33       104.33       0
08/11/19   103.94      103.94       103.94       0
08/12/19   105.1       105.1        105.1        0
08/13/19   104.28      104.28       104.28       0
08/14/19   102.86      102.86       102.86       0
08/15/19   102.25      102.25       102.25       0
08/18/19   99.7        99.7         99.7         0
08/19/19   100.58      100.58       100.58       0
08/20/19   98.46       98.46        98.46        0
08/21/19   99.47       99.47        99.47        0
08/22/19   100.84      100.84       100.84       0
08/23/19   101.44      101.44       101.44       0
08/25/19   101.63      101.63       101.63       0
08/26/19   103.29      103.29       103.29       0
08/27/19   101.91      101.91       101.91       0
08/28/19   103.01      103.01       103.01       0
08/29/19   104.75      104.75       104.75       0
09/02/19   106.26      106.26       106.26       0
09/03/19   108.55      108.55       108.55       0
09/04/19   108.27      108.27       108.27       0
09/05/19   106.96      106.96       106.96       0
09/06/19   106.33      106.33       106.33       0
09/08/19   106.51      106.51       106.51       0
09/09/19   108.3       108.3        108.3        0
09/11/19   107.68      107.68       107.68       0
09/12/19   107.1       107.1        107.1        0
09/13/19   108.3       108.3        108.3        0
09/15/19   108.39      108.39       108.39       0
09/16/19   108.81      108.81       108.81       0
09/17/19   107.55      107.55       107.55       0
09/18/19   106.78      106.78       106.78       0
09/19/19   105.84      105.84       105.84       0
09/20/19   104.99      104.99       104.99       0
09/22/19   106.3       106.3        106.3        0
09/23/19   106.89      106.89       106.89       0
09/24/19   106.83      106.83       106.83       0
09/25/19   107.3       107.3        107.3        0
09/26/19   108.66      108.66       108.66       0
09/27/19   110.06      110.06       110.06       0
09/29/19   110.32      110.32       110.32       0
09/30/19   111.42      111.42       111.42       0
10/01/19   111.12      111.12       111.12       0
10/02/19   111.19      111.19       111.19       0
10/03/19   108.9       108.9        108.9        0
10/04/19   110.26      110.26       110.26       0
10/06/19   112.04      112.04       112.04       0
10/07/19   112.55      112.55       112.55       0
10/08/19   113.55      113.55       113.55       0
10/09/19   113.4       113.4        113.4        0
10/10/19   114.42      114.42       114.42       0
10/11/19   114.39      114.39       114.39       0
10/14/19   112.41      112.41       112.41       0
10/15/19   112.88      112.88       112.88       0
10/16/19   112.51      112.51       112.51       0
10/17/19   112.98      112.98       112.98       0
10/18/19   113.2       113.2        113.2        0
10/20/19   115.43      115.43       115.43       0
10/21/19   115.62      115.62       115.62       0
10/22/19   117.62      117.62       117.62       0
10/23/19   114.88      114.88       114.88       0
10/24/19   115.57      115.57       115.57       0
10/25/19   112.73      112.73       112.73       0
10/27/19   114.88      114.88       114.88       0
10/28/19   116.3       116.3        116.3        0
10/29/19   117.43      117.43       117.43       0
10/30/19   117.33      117.33       117.33       0
10/31/19   118.92      118.92       118.92       0
11/01/19   118.63      118.63       118.63       0
11/03/19   119.62      119.62       119.62       0
11/05/19   118.48      118.48       118.48       0
11/06/19   117.78      117.78       117.78       0
11/07/19   117.18      117.18       117.18       0
11/08/19   115.54      115.54       115.54       0
11/10/19   112.93      112.93       112.93       0
11/11/19   110.75      110.75       110.75       0
11/12/19   107.15      107.15       107.15       0
11/13/19   110.69      110.69       110.69       0
11/14/19   110.49      110.49       110.49       0
11/15/19   109.81      109.81       109.81       0
11/17/19   109.09      109.09       109.09       0
11/18/19   107.45      107.45       107.45       0
11/19/19   106.15      106.15       106.15       0
11/20/19   108.19      108.19       108.19       0
11/21/19   107.73      107.73       107.73       0
11/22/19   108.42      108.42       108.42       0
11/24/19   108.86      108.86       108.86       0
11/25/19   109.02      109.02       109.02       0
11/26/19   107.5       107.5        107.5        0
11/28/19   103.72      103.72       103.72       0
11/29/19   103.6       103.6        103.6        0
12/01/19   104.03      104.03       104.03       0
12/02/19   104.41      104.41       104.41       0
12/03/19   105.75      105.75       105.75       0
12/04/19   107.97      107.97       107.97       0
12/05/19   107.42      107.42       107.42       0
12/06/19   107.39      107.39       107.39       0
12/08/19   107.83      107.83       107.83       0
12/09/19   106.85      106.85       106.85       0
12/10/19   107.01      107.01       107.01       0
12/11/19   105.01      105.01       105.01       0
12/12/19   103.73      103.73       103.73       0
12/13/19   105.61      105.61       105.61       0
12/15/19   105.06      105.06       105.06       0
12/16/19   106.61      106.61       106.61       0
12/17/19   107.26      107.26       107.26       0
12/18/19   103.78      103.78       103.78       0
12/19/19   104.63      104.63       104.63       0
12/20/19   104.55      104.55       104.55       0
12/22/19   103.55      103.55       103.55       0
12/23/19   103.79      103.79       103.79       0
12/24/19   103.95      103.95       103.95       0
12/26/19   105.63      105.63       105.63       0
12/27/19   106.08      106.08       106.08       0
12/29/19   105.18      105.18       105.18       0
12/30/19   105.46      105.46       105.46       0
12/31/19   107.23      107.23       107.23       0
01/02/20   108.76      108.76       108.76       0
01/03/20   109.88      109.88       109.88       0
01/05/20   108.85      108.85       108.85       0
01/06/20   107.36      107.36       107.36       0
01/07/20   107.55      107.55       107.55       0
01/08/20   107.24      107.24       107.24       0
01/09/20   106.59      106.59       106.59       0
01/10/20   106.33      106.33       106.33       0
01/12/20   104.22      104.22       104.22       0
01/13/20   104.53      104.53       104.53       0
01/14/20   102         102          102          0
01/15/20   103.62      103.62       103.62       0
01/16/20   101.94      101.94       101.94       0
01/17/20   102.43      102.43       102.43       0
01/19/20   102.72      102.72       102.72       0
01/20/20   103.48      103.48       103.48       0
01/21/20   102.62      102.62       102.62       0
01/22/20   102.36      102.36       102.36       0
01/23/20   101.9       101.9        101.9        0
01/24/20   102.65      102.65       102.65       0
01/26/20   103.74      103.74       103.74       0
01/27/20   104.15      104.15       104.15       0
01/28/20   103.96      103.96       103.96       0
01/29/20   103.6       103.6        103.6        0
01/30/20   104.21      104.21       104.21       0
01/31/20   103.82      103.82       103.82       0
02/02/20   103.01      103.01       103.01       0
02/03/20   99.96       99.96        99.96        0
02/04/20   97.23       97.23        97.23        0
02/05/20   95.5        95.5         95.5         0
02/06/20   95.75       95.75        95.75        0
02/07/20   96.13       96.13        96.13        0
02/09/20   95.73       95.73        95.73        0
02/10/20   92.12       92.12        92.12        0
02/11/20   90.66       90.66        90.66        0
02/13/20   92.66       92.66        92.66        0
02/14/20   94.21       94.21        94.21        0
02/16/20   92.6        92.6         92.6         0
02/17/20   93.56       93.56        93.56        0
02/18/20   94.44       94.44        94.44        0
02/19/20   94.15       94.15        94.15        0
02/20/20   95.57       95.57        95.57        0
02/21/20   95.63       95.63        95.63        0
02/24/20   92.98       92.98        92.98        0
02/25/20   89.98       89.98        89.98        0
02/26/20   91.37       91.37        91.37        0
02/27/20   91.18       91.18        91.18        0
02/28/20   91.31       91.31        91.31        0
03/01/20   92.4        92.4         92.4         0
03/02/20   91.68       91.68        91.68        0
03/03/20   91.95       91.95        91.95        0
03/04/20   94.22       94.22        94.22        0
03/05/20   94.58       94.58        94.58        0
03/06/20   94.55       94.55        94.55        0
03/08/20   97.38       97.38        97.38        0
03/09/20   97.11       97.11        97.11        0
03/10/20   99.46       99.46        99.46        0
03/11/20   99.8        99.8         99.8         0
03/12/20   98.55       98.55        98.55        0
03/13/20   99.31       99.31        99.31        0
03/15/20   100.55      100.55       100.55       0
03/16/20   100.39      100.39       100.39       0
03/17/20   102.11      102.11       102.11       0
03/18/20   103.98      103.98       103.98       0
03/19/20   103.66      103.66       103.66       0
03/20/20   103.56      103.56       103.56       0
03/22/20   104.17      104.17       104.17       0
03/23/20   103.55      103.55       103.55       0
03/24/20   100.33      100.33       100.33       0
03/25/20   101.54      101.54       101.54       0
03/26/20   103.63      103.63       103.63       0
03/27/20   103.4       103.4        103.4        0
03/29/20   102.23      102.23       102.23       0
03/30/20   102.45      102.45       102.45       0
03/31/20   102.81      102.81       102.81       0
04/01/20   102.66      102.66       102.66       0
04/05/20   102.98      102.98       102.98       0
04/06/20   104.32      104.32       104.32       0
04/07/20   105.45      105.45       105.45       0
04/08/20   105.65      105.65       105.65       0
04/09/20   105.38      105.38       105.38       0
04/10/20   105.23      105.23       105.23       0
04/12/20   103.94      103.94       103.94       0
04/13/20   104.61      104.61       104.61       0
04/14/20   105.18      105.18       105.18       0
04/15/20   104.41      104.41       104.41       0
04/16/20   104.73      104.73       104.73       0
04/17/20   104.45      104.45       104.45       0
04/19/20   101.87      101.87       101.87       0
04/20/20   99.48       99.48        99.48        0
04/21/20   95.93       95.93        95.93        0
04/22/20   97.15       97.15        97.15        0
04/23/20   95.46       95.46        95.46        0
04/24/20   95.76       95.76        95.76        0
04/26/20   97.2        97.2         97.2         0
04/27/20   96.41       96.41        96.41        0
04/28/20   94.75       94.75        94.75        0
04/29/20   93.16       93.16        93.16        0
04/30/20   93.54       93.54        93.54        0
05/03/20   94.03       94.03        94.03        0
05/04/20   94.27       94.27        94.27        0
05/05/20   94.41       94.41        94.41        0
05/06/20   94.17       94.17        94.17        0
05/07/20   93.45       93.45        93.45        0
05/08/20   94.75       94.75        94.75        0
05/10/20   93.33       93.33        93.33        0
05/11/20   92.52       92.52        92.52        0
05/12/20   91.29       91.29        91.29        0
05/13/20   90.8        90.8         90.8         0
05/14/20   91.35       91.35        91.35        0
05/15/20   91.9        91.9         91.9         0
05/17/20   91.24       91.24        91.24        0
05/18/20   91.21       91.21        91.21        0
05/19/20   87.36       87.36        87.36        0
05/20/20   88.16       88.16        88.16        0
05/21/20   88.2        88.2         88.2         0
05/22/20   88.4        88.4         88.4         0
05/24/20   87.57       87.57        87.57        0
05/25/20   90.24       90.24        90.24        0
05/26/20   90.01       90.01        90.01        0
05/27/20   91.01       91.01        91.01        0
05/28/20   91.81       91.81        91.81        0
05/29/20   92.06       92.06        92.06        0
06/01/20   90.2        90.2         90.2         0
06/02/20   90.65       90.65        90.65        0
06/03/20   90.9        90.9         90.9         0
06/04/20   91.9        91.9         91.9         0
06/05/20   92.25       92.25        92.25        0
06/07/20   91.13       91.13        91.13        0
06/08/20   91.46       91.46        91.46        0
06/09/20   92.2        92.2         92.2         0
06/10/20   91.92       91.92        91.92        0
06/11/20   93.06       93.06        93.06        0
06/12/20   93.2        93.2         93.2         0
06/14/20   91.75       91.75        91.75        0
06/15/20   91.68       91.68        91.68        0
06/16/20   91.75       91.75        91.75        0
06/17/20   91.37       91.37        91.37        0
06/18/20   92          92           92           0
06/19/20   91.92       91.92        91.92        0
06/21/20   91.32       91.32        91.32        0
06/22/20   90.16       90.16        90.16        0
06/23/20   90.83       90.83        90.83        0
06/24/20   90.88       90.88        90.88        0
06/25/20   90.95       90.95        90.95        0
06/26/20   90.88       90.88        90.88        0
06/28/20   90.45       90.45        90.45        0
06/29/20   90.36       90.36        90.36        0
06/30/20   90.76       90.76        90.76        0
07/01/20   91.26       91.26        91.26        0
07/02/20   92.2        92.2         92.2         0
07/05/20   92.2        92.2         92.2         0
07/06/20   93          93           93           0
07/07/20   94.04       94.04        94.04        0
07/08/20   94.51       94.51        94.51        0
07/09/20   94.43       94.43        94.43        0
07/10/20   94.2        94.2         94.2         0
07/12/20   92.08       92.08        92.08        0
07/13/20   91.58       91.58        91.58        0
07/14/20   91.2        91.2         91.2         0
07/15/20   90.26       90.26        90.26        0
07/16/20   89.95       89.95        89.95        0
07/17/20   90.24       90.24        90.24        0
07/19/20   90.21       90.21        90.21        0
07/20/20   90.68       90.68        90.68        0
07/21/20   90.45       90.45        90.45        0
07/22/20   90.74       90.74        90.74        0
07/23/20   89.63       89.63        89.63        0
07/24/20   89.85       89.85        89.85        0
07/26/20   87.66       87.66        87.66        0
07/27/20   87.68       87.68        87.68        0
07/28/20   86.96       86.96        86.96        0
07/29/20   87.89       87.89        87.89        0
07/30/20   86.86       86.86        86.86        0
07/31/20   86.85       86.85        86.85        0
08/02/20   84.95       84.95        84.95        0
08/03/20   85.54       85.54        85.54        0
08/04/20   85.58       85.58        85.58        0
08/05/20   84.06       84.06        84.06        0
08/06/20   84.56       84.56        84.56        0
08/07/20   84.1        84.1         84.1         0
08/09/20   83.24       83.24        83.24        0
08/10/20   83.2        83.2         83.2         0
08/11/20   84.83       84.83        84.83        0
08/12/20   84.75       84.75        84.75        0
08/13/20   85.89       85.89        85.89        0
08/14/20   85.57       85.57        85.57        0
08/16/20   85.07       85.07        85.07        0
08/17/20   83.9        83.9         83.9         0
08/18/20   84.01       84.01        84.01        0
08/19/20   85.31       85.31        85.31        0
08/20/20   86.22       86.22        86.22        0
08/21/20   86.86       86.86        86.86        0
08/23/20   85.78       85.78        85.78        0
08/24/20   87.29       87.29        87.29        0
08/25/20   86.93       86.93        86.93        0
08/26/20   87.22       87.22        87.22        0
08/27/20   86.81       86.81        86.81        0
08/28/20   86.6        86.6         86.6         0
08/30/20   86.43       86.43        86.43        0
08/31/20   86.16       86.16        86.16        0
09/01/20   86.34       86.34        86.34        0
09/02/20   87.22       87.22        87.22        0
09/03/20   88.05       88.05        88.05        0
09/07/20   88.21       88.21        88.21        0
09/08/20   87.13       87.13        87.13        0
09/09/20   88.33       88.33        88.33        0
09/10/20   87.98       87.98        87.98        0
09/11/20   86.98       86.98        86.98        0
09/13/20   86.96       86.96        86.96        0
09/14/20   87.64       87.64        87.64        0
09/15/20   87.82       87.82        87.82        0
09/16/20   88.63       88.63        88.63        0
09/17/20   89.95       89.95        89.95        0
09/18/20   89.81       89.81        89.81        0
09/20/20   88.88       88.88        88.88        0
09/21/20   87.96       87.96        87.96        0
09/22/20   87.45       87.45        87.45        0
09/23/20   86.47       86.47        86.47        0
09/24/20   85.9        85.9         85.9         0
09/25/20   86.35       86.35        86.35        0
09/27/20   83.82       83.82        83.82        0
09/28/20   84.53       84.53        84.53        0
09/29/20   83.83       83.83        83.83        0
09/30/20   82.95       82.95        82.95        0
10/01/20   84          84           84           0
10/02/20   84.5        84.5         84.5         0
10/04/20   85.25       85.25        85.25        0
10/05/20   85.56       85.56        85.56        0
10/06/20   85.6        85.6         85.6         0
10/07/20   85.23       85.23        85.23        0
10/08/20   84.4        84.4         84.4         0
10/09/20   84.42       84.42        84.42        0
10/11/20   84          84           84           0
10/13/20   84.39       84.39        84.39        0
10/14/20   85.22       85.22        85.22        0
10/15/20   85.4        85.4         85.4         0
10/16/20   84.96       84.96        84.96        0
10/18/20   84.31       84.31        84.31        0
10/19/20   84.6        84.6         84.6         0
10/20/20   85.26       85.26        85.26        0
10/21/20   84.65       84.65        84.65        0
10/22/20   85.06       85.06        85.06        0
10/23/20   85.57       85.57        85.57        0
10/25/20   85.73       85.73        85.73        0
10/26/20   85.61       85.61        85.61        0
10/27/20   84.92       84.92        84.92        0
10/28/20   84.61       84.61        84.61        0
10/29/20   85.08       85.08        85.08        0
10/30/20   84.95       84.95        84.95        0
11/01/20   85.48       85.48        85.48        0
11/03/20   84.99       84.99        84.99        0
11/04/20   84.45       84.45        84.45        0
11/05/20   83.48       83.48        83.48        0
11/06/20   82.86       82.86        82.86        0
11/08/20   81.51       81.51        81.51        0
11/09/20   79.94       79.94        79.94        0
11/10/20   80.62       80.62        80.62        0
11/11/20   79.95       79.95        79.95        0
11/12/20   77.56       77.56        77.56        0
11/13/20   76.9        76.9         76.9         0
11/15/20   76.63       76.63        76.63        0
11/16/20   76.65       76.65        76.65        0
11/17/20   75.21       75.21        75.21        0
11/18/20   74.36       74.36        74.36        0
11/19/20   73.12       73.12        73.12        0
11/20/20   74.03       74.03        74.03        0
11/22/20   77.15       77.15        77.15        0
11/23/20   77.2        77.2         77.2         0
11/24/20   76.65       76.65        76.65        0
11/26/20   75.53       75.53        75.53        0
11/27/20   75.46       75.46        75.46        0
11/29/20   76.18       76.18        76.18        0
11/30/20   76.04       76.04        76.04        0
12/01/20   76.5        76.5         76.5         0
12/02/20   77.3        77.3         77.3         0
12/03/20   77.08       77.08        77.08        0
12/04/20   77.63       77.63        77.63        0
12/06/20   76.73       76.73        76.73        0
12/07/20   76.73       76.73        76.73        0
12/08/20   75.49       75.49        75.49        0
12/09/20   74.22       74.22        74.22        0
12/10/20   73.29       73.29        73.29        0
12/11/20   72.06       72.06        72.06        0
12/13/20   70.48       70.48        70.48        0
12/14/20   72.29       72.29        72.29        0
12/15/20   71.28       71.28        71.28        0
12/16/20   70.6        70.6         70.6         0
12/17/20   70.26       70.26        70.26        0
12/18/20   69.55       69.55        69.55        0
12/20/20   68.52       68.52        68.52        0
12/21/20   66.75       66.75        66.75        0
12/22/20   67.02       67.02        67.02        0
12/23/20   69.63       69.63        69.63        0
12/24/20   68.91       68.91        68.91        0
12/27/20   68.01       68.01        68.01        0
12/28/20   67.96       67.96        67.96        0
12/29/20   69.2        69.2         69.2         0
12/30/20   70.03       70.03        70.03        0
12/31/20   71.95       71.95        71.95        0
01/03/21   72.67       72.67        72.67        0
01/04/21   72.76       72.76        72.76        0
01/05/21   73.13       73.13        73.13        0
01/06/21   74.31       74.31        74.31        0
01/07/21   75.21       75.21        75.21        0
01/08/21   74.8        74.8         74.8         0
01/10/21   76          76           76           0
01/11/21   76.14       76.14        76.14        0
01/12/21   75.88       75.88        75.88        0
01/13/21   74.43       74.43        74.43        0
01/14/21   74.48       74.48        74.48        0
01/15/21   75.14       75.14        75.14        0
01/17/21   75.21       75.21        75.21        0
01/18/21   75.4        75.4         75.4         0
01/19/21   76.76       76.76        76.76        0
01/20/21   76.08       76.08        76.08        0
01/21/21   74.65       74.65        74.65        0
01/22/21   74.91       74.91        74.91        0
01/24/21   74.77       74.77        74.77        0
01/25/21   74.98       74.98        74.98        0
01/26/21   75.19       75.19        75.19        0
01/27/21   75.71       75.71        75.71        0
01/28/21   76.23       76.23        76.23        0
01/29/21   76.34       76.34        76.34        0
01/31/21   76.13       76.13        76.13        0
02/01/21   75.48       75.48        75.48        0
02/02/21   74.98       74.98        74.98        0
02/03/21   74.34       74.34        74.34        0
02/04/21   74.74       74.74        74.74        0
02/05/21   75.05       75.05        75.05        0
02/07/21   74.8        74.8         74.8         0
02/08/21   75.54       75.54        75.54        0
02/09/21   75.48       75.48        75.48        0
02/10/21   75.59       75.59        75.59        0
02/11/21   75.59       75.59        75.59        0
02/14/21   76.41       76.41        76.41        0
02/15/21   76.9        76.9         76.9         0
02/16/21   77.14       77.14        77.14        0
02/17/21   76.4        76.4         76.4         0
02/18/21   76.28       76.28        76.28        0
02/19/21   75.93       75.93        75.93        0
02/21/21   75.1        75.1         75.1         0
02/23/21   75.66       75.66        75.66        0
02/24/21   74.66       74.66        74.66        0
02/25/21   75.23       75.23        75.23        0
02/26/21   75.46       75.46        75.46        0
02/28/21   74.98       74.98        74.98        0
03/01/21   74.71       74.71        74.71        0
03/02/21   75.19       75.19        75.19        0
03/03/21   75.23       75.23        75.23        0
03/04/21   75.11       75.11        75.11        0
03/05/21   75.25       75.25        75.25        0
03/07/21   75.26       75.26        75.26        0
03/08/21   74.91       74.91        74.91        0
03/09/21   74.6        74.6         74.6         0
03/10/21   73.6        73.6         73.6         0
03/11/21   72.25       72.25        72.25        0
03/12/21   72.76       72.76        72.76        0
03/14/21   72.99       72.99        72.99        0
03/15/21   73.87       73.87        73.87        0
03/16/21   75.2        75.2         75.2         0
03/17/21   75.44       75.44        75.44        0
03/18/21   76.3        76.3         76.3         0
03/19/21   76.56       76.56        76.56        0
03/21/21   76.03       76.03        76.03        0
03/22/21   76.6        76.6         76.6         0
03/23/21   77.78       77.78        77.78        0
03/24/21   77.39       77.39        77.39        0
03/26/21   77.13       77.13        77.13        0
03/28/21   76.19       76.19        76.19        0
03/29/21   77.13       77.13        77.13        0
03/30/21   76.26       76.26        76.26        0
03/31/21   75.76       75.76        75.76        0
04/01/21   75.72       75.72        75.72        0
04/02/21   75.27       75.27        75.27        0
04/04/21   75.16       75.16        75.16        0
04/05/21   76.16       76.16        76.16        0
04/06/21   76.58       76.58        76.58        0
04/07/21   76.16       76.16        76.16        0
04/08/21   75.61       75.61        75.61        0
04/09/21   75.73       75.73        75.73        0
04/11/21   76.15       76.15        76.15        0
04/12/21   76.28       76.28        76.28        0
04/13/21   75.93       75.93        75.93        0
04/14/21   75.06       75.06        75.06        0
04/15/21   76.18       76.18        76.18        0
04/16/21   76.33       76.33        76.33        0
04/18/21   76.15       76.15        76.15        0
04/19/21   76.1        76.1         76.1         0
04/20/21   76.08       76.08        76.08        0
04/21/21   76.54       76.54        76.54        0
04/22/21   77.63       77.63        77.63        0
04/23/21   78.15       78.15        78.15        0
04/25/21   78.55       78.55        78.55        0
04/26/21   78.86       78.86        78.86        0
04/27/21   78.11       78.11        78.11        0
04/28/21   78.77       78.77        78.77        0
04/29/21   78.57       78.57        78.57        0
04/30/21   78.84       78.84        78.84        0
05/02/21   79.65       79.65        79.65        0
05/03/21   79.23       79.23        79.23        0
05/04/21   79.61       79.61        79.61        0
05/05/21   80.03       80.03        80.03        0
05/06/21   79.68       79.68        79.68        0
05/07/21   79.48       79.48        79.48        0
05/09/21   78.81       78.81        78.81        0
05/10/21   78.61       78.61        78.61        0
05/11/21   77.98       77.98        77.98        0
05/12/21   77.6        77.6         77.6         0
05/13/21   77.57       77.57        77.57        0
05/14/21   77.19       77.19        77.19        0
05/16/21   77.23       77.23        77.23        0
05/17/21   77.65       77.65        77.65        0
05/18/21   77.51       77.51        77.51        0
05/19/21   76.96       76.96        76.96        0
05/20/21   76.07       76.07        76.07        0
05/21/21   75.65       75.65        75.65        0
05/23/21   75.86       75.86        75.86        0
05/24/21   74.43       74.43        74.43        0
05/25/21   74.26       74.26        74.26        0
05/26/21   74.81       74.81        74.81        0
05/27/21   74.31       74.31        74.31        0
05/31/21   73.44       73.44        73.44        0
06/01/21   73.51       73.51        73.51        0
06/02/21   73.06       73.06        73.06        0
06/03/21   72.37       72.37        72.37        0
06/04/21   72.55       72.55        72.55        0
06/06/21   71.18       71.18        71.18        0
06/07/21   71.56       71.56        71.56        0
06/08/21   71.03       71.03        71.03        0
06/09/21   69.85       69.85        69.85        0
06/10/21   69.92       69.92        69.92        0
06/11/21   69.7        69.7         69.7         0
06/13/21   70.03       70.03        70.03        0
06/14/21   70.05       70.05        70.05        0
06/15/21   69          69           69           0
06/16/21   68.16       68.16        68.16        0
06/17/21   67.57       67.57        67.57        0
06/18/21   67.25       67.25        67.25        0
06/20/21   64.9        64.9         64.9         0
06/21/21   66.25       66.25        66.25        0
06/22/21   66.23       66.23        66.23        0
06/23/21   65.36       65.36        65.36        0
06/24/21   66.2        66.2         66.2         0
06/25/21   67.85       67.85        67.85        0
06/27/21   67.03       67.03        67.03        0
06/28/21   67.63       67.63        67.63        0
06/29/21   68.73       68.73        68.73        0
06/30/21   68.45       68.45        68.45        0
07/01/21   68.35       68.35        68.35        0
07/05/21   67.71       67.71        67.71        0
07/06/21   69.86       69.86        69.86        0
07/07/21   69.72       69.72        69.72        0
07/08/21   68.35       68.35        68.35        0
07/09/21   68.54       68.54        68.54        0
07/11/21   68.69       68.69        68.69        0
07/12/21   68.7        68.7         68.7         0
07/13/21   68.65       68.65        68.65        0
07/14/21   67.85       67.85        67.85        0
07/15/21   67.25       67.25        67.25        0
07/16/21   67.44       67.44        67.44        0
07/18/21   67.87       67.87        67.87        0
07/19/21   68.24       68.24        68.24        0
07/20/21   68.21       68.21        68.21        0
07/21/21   68.11       68.11        68.11        0
07/22/21   68.27       68.27        68.27        0
07/23/21   69.23       69.23        69.23        0
07/25/21   69.8        69.8         69.8         0
07/26/21   69.2        69.2         69.2         0
07/27/21   69.18       69.18        69.18        0
07/28/21   68.18       68.18        68.18        0
07/29/21   68.37       68.37        68.37        0
07/30/21   68.86       68.86        68.86        0
08/01/21   69.68       69.68        69.68        0
08/02/21   69.95       69.95        69.95        0
08/03/21   69.71       69.71        69.71        0
08/04/21   69.5        69.5         69.5         0
08/05/21   68.61       68.61        68.61        0
08/06/21   68.56       68.56        68.56        0
08/08/21   68.63       68.63        68.63        0
08/09/21   68          68           68           0
08/10/21   66.71       66.71        66.71        0
08/11/21   66.42       66.42        66.42        0
08/12/21   66.88       66.88        66.88        0
08/13/21   66.75       66.75        66.75        0
08/15/21   66.02       66.02        66.02        0
08/16/21   65.27       65.27        65.27        0
08/17/21   66.09       66.09        66.09        0
08/18/21   65.96       65.96        65.96        0
08/19/21   65.34       65.34        65.34        0
08/20/21   65.09       65.09        65.09        0
08/22/21   64.5        64.5         64.5         0
08/23/21   64.38       64.38        64.38        0
08/24/21   63.9        63.9         63.9         0
08/25/21   63.91       63.91        63.91        0
08/26/21   65.54       65.54        65.54        0
08/27/21   65.56       65.56        65.56        0
08/29/21   66.18       66.18        66.18        0
08/30/21   67.8        67.8         67.8         0
08/31/21   67.11       67.11        67.11        0
09/01/21   66.83       66.83        66.83        0
09/02/21   68          68           68           0
09/03/21   68          68           68           0
09/06/21   69.12       69.12        69.12        0
09/07/21   69.49       69.49        69.49        0
09/08/21   69.15       69.15        69.15        0
09/09/21   70.58       70.58        70.58        0
09/10/21   71.92       71.92        71.92        0
09/12/21   70.68       70.68        70.68        0
09/13/21   71.72       71.72        71.72        0
09/14/21   71.68       71.68        71.68        0
09/15/21   70.68       70.68        70.68        0
09/16/21   70.95       70.95        70.95        0
09/17/21   70.83       70.83        70.83        0
09/19/21   70.06       70.06        70.06        0
09/20/21   69.43       69.43        69.43        0
09/21/21   69.45       69.45        69.45        0
09/22/21   70.25       70.25        70.25        0
09/23/21   70.9        70.9         70.9         0
09/24/21   70.81       70.81        70.81        0
09/26/21   70.65       70.65        70.65        0
09/27/21   70.3        70.3         70.3         0
09/28/21   70.14       70.14        70.14        0
09/29/21   71.19       71.19        71.19        0
09/30/21   71.08       71.08        71.08        0
10/01/21   71.68       71.68        71.68        0
10/03/21   71.61       71.61        71.61        0
10/04/21   70.95       70.95        70.95        0
10/05/21   70.46       70.46        70.46        0
10/06/21   70.42       70.42        70.42        0
10/07/21   70.66       70.66        70.66        0
10/08/21   71.17       71.17        71.17        0
10/10/21   70.95       70.95        70.95        0
10/11/21   71.06       71.06        71.06        0
10/13/21   70.9        70.9         70.9         0
10/14/21   70.15       70.15        70.15        0
10/15/21   70.09       70.09        70.09        0
10/17/21   69.46       69.46        69.46        0
10/18/21   69.81       69.81        69.81        0
10/19/21   70.21       70.21        70.21        0
10/20/21   70.77       70.77        70.77        0
10/21/21   71          71           71           0
10/22/21   71.11       71.11        71.11        0
10/24/21   71.81       71.81        71.81        0
10/25/21   72.22       72.22        72.22        0
10/26/21   72.27       72.27        72.27        0
10/27/21   72.78       72.78        72.78        0
10/28/21   73.8        73.8         73.8         0
10/29/21   73.93       73.93        73.93        0
10/31/21   73.21       73.21        73.21        0
11/01/21   73.44       73.44        73.44        0
11/02/21   73.52       73.52        73.52        0
11/03/21   73.98       73.98        73.98        0
11/04/21   73.94       73.94        73.94        0
11/05/21   73.91       73.91        73.91        0
11/07/21   74.2        74.2         74.2         0
11/09/21   75.75       75.75        75.75        0
11/10/21   75.61       75.61        75.61        0
11/12/21   76.46       76.46        76.46        0
11/14/21   75.5        75.5         75.5         0
11/15/21   75.8        75.8         75.8         0
11/16/21   77.13       77.13        77.13        0
11/17/21   77.07       77.07        77.07        0
11/18/21   76.94       76.94        76.94        0
11/19/21   77.06       77.06        77.06        0
11/21/21   76.69       76.69        76.69        0
11/22/21   76.21       76.21        76.21        0
11/23/21   76.34       76.34        76.34        0
11/25/21   77.31       77.31        77.31        0
11/26/21   77.85       77.85        77.85        0
11/28/21   78.01       78.01        78.01        0
11/29/21   77.76       77.76        77.76        0
11/30/21   77.3        77.3         77.3         0
12/01/21   78.12       78.12        78.12        0
12/02/21   78.73       78.73        78.73        0
12/03/21   79          79           79           0
12/05/21   78.93       78.93        78.93        0
12/06/21   79.36       79.36        79.36        0
12/07/21   79.19       79.19        79.19        0
12/08/21   78.8        78.8         78.8         0
12/09/21   79.6        79.6         79.6         0
12/10/21   80.16       80.16        80.16        0
12/12/21   80.63       80.63        80.63        0
12/13/21   80.69       80.69        80.69        0
12/14/21   81.04       81.04        81.04        0
12/15/21   81.5        81.5         81.5         0
12/16/21   80.95       80.95        80.95        0
12/17/21   80.57       80.57        80.57        0
12/19/21   80.31       80.31        80.31        0
12/20/21   80.3        80.3         80.3         0
12/21/21   79.02       79.02        79.02        0
12/22/21   78.76       78.76        78.76        0
12/23/21   79.31       79.31        79.31        0
12/24/21   79.61       79.61        79.61        0
12/27/21   80.69       80.69        80.69        0
12/28/21   80.8        80.8         80.8         0
12/29/21   80.34       80.34        80.34        0
12/30/21   80.8        80.8         80.8         0
12/31/21   81.1        81.1         81.1         0
01/03/22   78.91       78.91        78.91        0
01/04/22   79.61       79.61        79.61        0
01/05/22   78.68       78.68        78.68        0
01/06/22   78.96       78.96        78.96        0
01/07/22   79.12       79.12        79.12        0
01/09/22   78.87       78.87        78.87        0
01/10/22   78.59       78.59        78.59        0
01/11/22   80.03       80.03        80.03        0
01/12/22   79.96       79.96        79.96        0
01/13/22   80.82       80.82        80.82        0
01/14/22   81.23       81.23        81.23        0
01/16/22   81.36       81.36        81.36        0
01/17/22   81.9        81.9         81.9         0
01/18/22   82.33       82.33        82.33        0
01/19/22   81.91       81.91        81.91        0
01/20/22   82.95       82.95        82.95        0
01/21/22   82.53       82.53        82.53        0
01/23/22   82.29       82.29        82.29        0
01/24/22   82.43       82.43        82.43        0
01/25/22   82.57       82.57        82.57        0
01/26/22   81.54       81.54        81.54        0
01/27/22   81.34       81.34        81.34        0
01/28/22   81.75       81.75        81.75        0
01/30/22   81.33       81.33        81.33        0
01/31/22   81.3        81.3         81.3         0
02/01/22   81.68       81.68        81.68        0
02/02/22   82.86       82.86        82.86        0
02/03/22   82.93       82.93        82.93        0
02/04/22   83.61       83.61        83.61        0
02/06/22   83.7        83.7         83.7         0
02/07/22   83.38       83.38        83.38        0
02/08/22   82.74       82.74        82.74        0
02/09/22   83.6        83.6         83.6         0
02/10/22   83.05       83.05        83.05        0
02/11/22   82.96       82.96        82.96        0
02/14/22   83.81       83.81        83.81        0
02/15/22   84.09       84.09        84.09        0
02/16/22   83.98       83.98        83.98        0
02/17/22   83.88       83.88        83.88        0
02/18/22   84.28       84.28        84.28        0
02/20/22   84.85       84.85        84.85        0
02/21/22   85.81       85.81        85.81        0
02/23/22   85.36       85.36        85.36        0
02/24/22   85.18       85.18        85.18        0
02/25/22   83.33       83.33        83.33        0
02/27/22   84.58       84.58        84.58        0
02/28/22   85.46       85.46        85.46        0
03/01/22   85.33       85.33        85.33        0
03/02/22   86.03       86.03        86.03        0
03/03/22   86.46       86.46        86.46        0
03/04/22   85.91       85.91        85.91        0
03/06/22   86.3        86.3         86.3         0
03/07/22   86.9        86.9         86.9         0
03/08/22   86.73       86.73        86.73        0
03/09/22   86.95       86.95        86.95        0
03/10/22   87.18       87.18        87.18        0
03/11/22   87.93       87.93        87.93        0
03/13/22   87.56       87.56        87.56        0
03/14/22   87.92       87.92        87.92        0
03/15/22   87.3        87.3         87.3         0
03/16/22   88.11       88.11        88.11        0
03/17/22   88.46       88.46        88.46        0
03/18/22   88.47       88.47        88.47        0
03/20/22   88.28       88.28        88.28        0
03/21/22   88.11       88.11        88.11        0
03/22/22   87.26       87.26        87.26        0
03/23/22   86.9        86.9         86.9         0
03/24/22   87.4        87.4         87.4         0
03/25/22   87.08       87.08        87.08        0
03/27/22   86.6        86.6         86.6         0
03/28/22   87.2        87.2         87.2         0
03/29/22   87.9        87.9         87.9         0
03/30/22   88.87       88.87        88.87        0
03/31/22   89.05       89.05        89.05        0
04/01/22   89.08       89.08        89.08        0
04/03/22   90.05       90.05        90.05        0
04/04/22   89.3        89.3         89.3         0
04/05/22   90.67       90.67        90.67        0
04/06/22   90.8        90.8         90.8         0
04/07/22   90.8        90.8         90.8         0
04/08/22   90.63       90.63        90.63        0
04/10/22   91.11       91.11        91.11        0
04/11/22   91.91       91.91        91.91        0
04/12/22   91.77       91.77        91.77        0
04/13/22   92.48       92.48        92.48        0
04/15/22   93.06       93.06        93.06        0
04/17/22   92.75       92.75        92.75        0
04/18/22   91.15       91.15        91.15        0
04/19/22   92.52       92.52        92.52        0
04/20/22   92.43       92.43        92.43        0
04/21/22   93.21       93.21        93.21        0
04/22/22   93.46       93.46        93.46        0
04/24/22   93          93           93           0
04/25/22   92.72       92.72        92.72        0
04/26/22   91.96       91.96        91.96        0
04/27/22   91.1        91.1         91.1         0
04/28/22   91.93       91.93        91.93        0
04/29/22   92.74       92.74        92.74        0
05/01/22   93.35       93.35        93.35        0
05/02/22   93.64       93.64        93.64        0
05/03/22   93.81       93.81        93.81        0
05/04/22   93.18       93.18        93.18        0
05/05/22   93.18       93.18        93.18        0
05/06/22   93.59       93.59        93.59        0
05/08/22   92.84       92.84        92.84        0
05/09/22   92.57       92.57        92.57        0
05/10/22   91.58       91.58        91.58        0
05/11/22   91.5        91.5         91.5         0
05/12/22   92.5        92.5         92.5         0
05/13/22   92.93       92.93        92.93        0
05/15/22   92.08       92.08        92.08        0
05/16/22   92.63       92.63        92.63        0
05/17/22   93.71       93.71        93.71        0
05/18/22   93.91       93.91        93.91        0
05/19/22   94.8        94.8         94.8         0
05/20/22   94.65       94.65        94.65        0
05/22/22   94.86       94.86        94.86        0
05/23/22   94.66       94.66        94.66        0
05/24/22   94.7        94.7         94.7         0
05/25/22   94.36       94.36        94.36        0
05/26/22   95.05       95.05        95.05        0
05/27/22   95.47       95.47        95.47        0
05/29/22   96.41       96.41        96.41        0
05/31/22   95.63       95.63        95.63        0
06/01/22   96.03       96.03        96.03        0
06/02/22   96.36       96.36        96.36        0
06/03/22   96.31       96.31        96.31        0
06/05/22   95.98       95.98        95.98        0
06/06/22   95.59       95.59        95.59        0
06/07/22   95.15       95.15        95.15        0
06/08/22   95.11       95.11        95.11        0
06/09/22   93.6        93.6         93.6         0
06/10/22   93.2        93.2         93.2         0
06/12/22   90.73       90.73        90.73        0
06/13/22   92.04       92.04        92.04        0
06/14/22   93.08       93.08        93.08        0
06/15/22   91.25       91.25        91.25        0
06/16/22   91.11       91.11        91.11        0
06/17/22   91.45       91.45        91.45        0
06/19/22   91.95       91.95        91.95        0
06/20/22   93.51       93.51        93.51        0
06/21/22   93.02       93.02        93.02        0
06/22/22   93.15       93.15        93.15        0
06/23/22   93.07       93.07        93.07        0
06/24/22   93.16       93.16        93.16        0
06/26/22   93.48       93.48        93.48        0
06/27/22   92.47       92.47        92.47        0
06/28/22   92.24       92.24        92.24        0
06/29/22   92.06       92.06        92.06        0
06/30/22   92.93       92.93        92.93        0
07/01/22   92.9        92.9         92.9         0
07/03/22   92.92       92.92        92.92        0
07/05/22   92.97       92.97        92.97        0
07/06/22   93.97       93.97        93.97        0
07/07/22   94.63       94.63        94.63        0
07/08/22   93.53       93.53        93.53        0
07/10/22   93.9        93.9         93.9         0
07/11/22   94.17       94.17        94.17        0
07/12/22   94.88       94.88        94.88        0
07/13/22   94.65       94.65        94.65        0
07/14/22   94.96       94.96        94.96        0
07/15/22   95.35       95.35        95.35        0
07/17/22   95.26       95.26        95.26        0
07/18/22   96.53       96.53        96.53        0
07/19/22   96.69       96.69        96.69        0
07/20/22   96.76       96.76        96.76        0
07/21/22   96.13       96.13        96.13        0
07/22/22   95.78       95.78        95.78        0
07/24/22   94.64       94.64        94.64        0
07/25/22   95.69       95.69        95.69        0
07/26/22   94.84       94.84        94.84        0
07/27/22   96.36       96.36        96.36        0
07/28/22   96.69       96.69        96.69        0
07/29/22   96.83       96.83        96.83        0
07/31/22   97.05       97.05        97.05        0
08/01/22   96.25       96.25        96.25        0
08/02/22   96.51       96.51        96.51        0
08/03/22   96.81       96.81        96.81        0
08/04/22   97.11       97.11        97.11        0
08/05/22   97.03       97.03        97.03        0
08/07/22   97.37       97.37        97.37        0
08/08/22   97.07       97.07        97.07        0
08/09/22   96.93       96.93        96.93        0
08/10/22   96.51       96.51        96.51        0
08/11/22   96.82       96.82        96.82        0
08/12/22   97.04       97.04        97.04        0
08/14/22   96.21       96.21        96.21        0
08/15/22   96.9        96.9         96.9         0
08/16/22   97.41       97.41        97.41        0
08/17/22   97.93       97.93        97.93        0
08/18/22   98.6        98.6         98.6         0
08/19/22   99.01       99.01        99.01        0
08/21/22   99.71       99.71        99.71        0
08/22/22   100.75      100.75       100.75       0
08/23/22   100.32      100.32       100.32       0
08/24/22   99.71       99.71        99.71        0
08/25/22   99.82       99.82        99.82        0
08/26/22   100.05      100.05       100.05       0
08/28/22   99.21       99.21        99.21        0
08/29/22   100.7       100.7        100.7        0
08/30/22   100.75      100.75       100.75       0
08/31/22   100.78      100.78       100.78       0
09/01/22   101.28      101.28       101.28       0
09/02/22   101.29      101.29       101.29       0
09/05/22   101.67      101.67       101.67       0
09/06/22   100.6       100.6        100.6        0
09/07/22   101.05      101.05       101.05       0
09/08/22   101.22      101.22       101.22       0
09/09/22   101.68      101.68       101.68       0
09/11/22   102.05      102.05       102.05       0
09/12/22   101.88      101.88       101.88       0
09/13/22   101.1       101.1        101.1        0
09/14/22   100.79      100.79       100.79       0
09/15/22   100.99      100.99       100.99       0
09/16/22   100.43      100.43       100.43       0
09/18/22   98.88       98.88        98.88        0
09/19/22   99.93       99.93        99.93        0
09/20/22   100.14      100.14       100.14       0
09/21/22   98.37       98.37        98.37        0
09/22/22   98.55       98.55        98.55        0
09/23/22   99.1        99.1         99.1         0
09/25/22   98.9        98.9         98.9         0
09/26/22   98.45       98.45        98.45        0
09/27/22   96.81       96.81        96.81        0
09/28/22   96.58       96.58        96.58        0
09/29/22   97.12       97.12        97.12        0
09/30/22   96.3        96.3         96.3         0
10/02/22   97.67       97.67        97.67        0
10/03/22   98.9        98.9         98.9         0
10/04/22   99.93       99.93        99.93        0
10/05/22   100.34      100.34       100.34       0
10/06/22   100.81      100.81       100.81       0
10/07/22   100.5       100.5        100.5        0
10/09/22   102.26      102.26       102.26       0
10/10/22   101.55      101.55       101.55       0
10/11/22   101.72      101.72       101.72       0
10/13/22   102.6       102.6        102.6        0
10/14/22   103.43      103.43       103.43       0
10/16/22   102.76      102.76       102.76       0
10/17/22   102.6       102.6        102.6        0
10/18/22   102         102          102          0
10/19/22   101.21      101.21       101.21       0
10/20/22   102.01      102.01       102.01       0
10/21/22   101.95      101.95       101.95       0
10/23/22   100.11      100.11       100.11       0
10/24/22   100.1       100.1        100.1        0
10/25/22   99.55       99.55        99.55        0
10/26/22   98          98           98           0
10/27/22   98.76       98.76        98.76        0
10/28/22   98.68       98.68        98.68        0
10/30/22   96.9        96.9         96.9         0
10/31/22   96.11       96.11        96.11        0
11/01/22   96.23       96.23        96.23        0
11/02/22   98.5        98.5         98.5         0
11/03/22   99.29       99.29        99.29        0
11/04/22   99.06       99.06        99.06        0
11/06/22   98.45       98.45        98.45        0
11/08/22   99.53       99.53        99.53        0
11/09/22   98.98       98.98        98.98        0
11/10/22   97.5        97.5         97.5         0
11/11/22   95.88       95.88        95.88        0
11/13/22   95.37       95.37        95.37        0
11/14/22   93.61       93.61        93.61        0
11/15/22   95.11       95.11        95.11        0
11/16/22   94.72       94.72        94.72        0
11/17/22   95.09       95.09        95.09        0
11/18/22   95.36       95.36        95.36        0
11/20/22   95.82       95.82        95.82        0
11/21/22   95.59       95.59        95.59        0
11/22/22   94.29       94.29        94.29        0
11/23/22   94.08       94.08        94.08        0
11/24/22   94.1        94.1         94.1         0
11/25/22   92.78       92.78        92.78        0
11/27/22   92.03       92.03        92.03        0
11/28/22   93.85       93.85        93.85        0
11/29/22   94.65       94.65        94.65        0
12/01/22   95.73       95.73        95.73        0
12/02/22   95.91       95.91        95.91        0
12/04/22   95.1        95.1         95.1         0
12/05/22   95.03       95.03        95.03        0
12/06/22   96.75       96.75        96.75        0
12/07/22   96.91       96.91        96.91        0
12/08/22   97.88       97.88        97.88        0
12/09/22   97.72       97.72        97.72        0
12/11/22   97.85       97.85        97.85        0
12/12/22   97.75       97.75        97.75        0
12/13/22   98.28       98.28        98.28        0
12/14/22   98.19       98.19        98.19        0
12/15/22   98.03       98.03        98.03        0
12/16/22   98.13       98.13        98.13        0
12/18/22   97.64       97.64        97.64        0
12/19/22   98.23       98.23        98.23        0
12/20/22   97.52       97.52        97.52        0
12/21/22   97.88       97.88        97.88        0
12/22/22   98.62       98.62        98.62        0
12/26/22   99.04       99.04        99.04        0
12/27/22   99.22       99.22        99.22        0
12/28/22   98.14       98.14        98.14        0
12/29/22   98.17       98.17        98.17        0
12/30/22   98.73       98.73        98.73        0
01/02/23   98.77       98.77        98.77        0
01/03/23   99.42       99.42        99.42        0
01/04/23   98.57       98.57        98.57        0
01/05/23   98.88       98.88        98.88        0
01/06/23   97.77       97.77        97.77        0
01/08/23   98.06       98.06        98.06        0
01/09/23   97.23       97.23        97.23        0
01/10/23   97.29       97.29        97.29        0
01/11/23   98.12       98.12        98.12        0
01/12/23   98.63       98.63        98.63        0
01/13/23   99.09       99.09        99.09        0
01/15/23   98.04       98.04        98.04        0
01/16/23   96.96       96.96        96.96        0
01/17/23   97.05       97.05        97.05        0
01/18/23   98.09       98.09        98.09        0
01/19/23   97.85       97.85        97.85        0
01/20/23   97.61       97.61        97.61        0
01/22/23   97.25       97.25        97.25        0
01/23/23   97.43       97.43        97.43        0
01/24/23   97.16       97.16        97.16        0
01/25/23   97.79       97.79        97.79        0
01/26/23   98.15       98.15        98.15        0
01/27/23   98          98           98           0
01/29/23   98.26       98.26        98.26        0
01/30/23   97.75       97.75        97.75        0
01/31/23   97.43       97.43        97.43        0
02/01/23   97.71       97.71        97.71        0
02/02/23   98.7        98.7         98.7         0
02/03/23   99.33       99.33        99.33        0
02/05/23   100.03      100.03       100.03       0
02/06/23   101.01      101.01       101.01       0
02/07/23   101.05      101.05       101.05       0
02/08/23   101.05      101.05       101.05       0
02/09/23   100.82      100.82       100.82       0
02/10/23   101.7       101.7        101.7        0
02/13/23   102.16      102.16       102.16       0
02/14/23   101.85      101.85       101.85       0
02/15/23   102.57      102.57       102.57       0
02/16/23   103.23      103.23       103.23       0
02/17/23   103.21      103.21       103.21       0
02/19/23   102.96      102.96       102.96       0
02/20/23   103.56      103.56       103.56       0
02/21/23   103.59      103.59       103.59       0
02/23/23   103.27      103.27       103.27       0
02/24/23   102.85      102.85       102.85       0
02/26/23   102.4       102.4        102.4        0
02/27/23   102.79      102.79       102.79       0
02/28/23   103.9       103.9        103.9        0
03/01/23   104.23      104.23       104.23       0
03/02/23   104.65      104.65       104.65       0
03/03/23   104.51      104.51       104.51       0
03/05/23   104.77      104.77       104.77       0
03/06/23   104.79      104.79       104.79       0
03/07/23   105.23      105.23       105.23       0
03/08/23   104.7       104.7        104.7        0
03/09/23   104.48      104.48       104.48       0
03/10/23   103.82      103.82       103.82       0
03/12/23   104.22      104.22       104.22       0
03/13/23   104.79      104.79       104.79       0
03/14/23   105.28      105.28       105.28       0
03/15/23   104.74      104.74       104.74       0
03/16/23   103.93      103.93       103.93       0
03/17/23   104.89      104.89       104.89       0
03/19/23   105.36      105.36       105.36       0
03/20/23   105.38      105.38       105.38       0
03/21/23   105.23      105.23       105.23       0
03/22/23   105.09      105.09       105.09       0
03/23/23   103.98      103.98       103.98       0
03/24/23   103.28      103.28       103.28       0
03/26/23   102.36      102.36       102.36       0
03/27/23   103.03      103.03       103.03       0
03/28/23   103.45      103.45       103.45       0
03/29/23   102.77      102.77       102.77       0
03/31/23   102.75      102.75       102.75       0
04/02/23   101.51      101.51       101.51       0
04/03/23   101.6       101.6        101.6        0
04/04/23   101.4       101.4        101.4        0
04/05/23   102.36      102.36       102.36       0
04/06/23   102.7       102.7        102.7        0
04/07/23   102.56      102.56       102.56       0
04/09/23   102.11      102.11       102.11       0
04/10/23   101.86      101.86       101.86       0
04/11/23   101.08      101.08       101.08       0
04/12/23   101.71      101.71       101.71       0
04/13/23   101.81      101.81       101.81       0
04/14/23   102.09      102.09       102.09       0
04/16/23   101.76      101.76       101.76       0
04/17/23   102.14      102.14       102.14       0
04/18/23   102.24      102.24       102.24       0
04/19/23   102.58      102.58       102.58       0
04/20/23   101.38      101.38       101.38       0
04/21/23   101.1       101.1        101.1        0
04/23/23   100.73      100.73       100.73       0
04/24/23   101.08      101.08       101.08       0
04/25/23   101.36      101.36       101.36       0
04/26/23   101.37      101.37       101.37       0
04/27/23   101.16      101.16       101.16       0
04/28/23   100.63      100.63       100.63       0
04/30/23   98.38       98.38        98.38        0
05/01/23   97.4        97.4         97.4         0
05/02/23   98.05       98.05        98.05        0
05/03/23   96.3        96.3         96.3         0
05/04/23   96.6        96.6         96.6         0
05/05/23   96.73       96.73        96.73        0
05/07/23   95.41       95.41        95.41        0
05/08/23   96.54       96.54        96.54        0
05/09/23   98.19       98.19        98.19        0
05/10/23   97.61       97.61        97.61        0
05/11/23   96.45       96.45        96.45        0
05/12/23   95.4        95.4         95.4         0
05/14/23   96.91       96.91        96.91        0
05/15/23   95.95       95.95        95.95        0
05/16/23   95.53       95.53        95.53        0
05/17/23   95.41       95.41        95.41        0
05/18/23   95.07       95.07        95.07        0
05/19/23   94.7        94.7         94.7         0
05/21/23   92.77       92.77        92.77        0
05/22/23   93.58       93.58        93.58        0
05/23/23   93.9        93.9         93.9         0
05/24/23   96.03       96.03        96.03        0
05/25/23   96.65       96.65        96.65        0
05/26/23   97.48       97.48        97.48        0
05/28/23   97.25       97.25        97.25        0
05/29/23   97.66       97.66        97.66        0
05/31/23   97.53       97.53        97.53        0
06/01/23   95.36       95.36        95.36        0
06/02/23   95.75       95.75        95.75        0
06/04/23   96.14       96.14        96.14        0
06/05/23   96.29       96.29        96.29        0
06/06/23   97.24       97.24        97.24        0
06/07/23   97.17       97.17        97.17        0
06/08/23   96.66       96.66        96.66        0
06/09/23   97.1        97.1         97.1         0
06/11/23   97.22       97.22        97.22        0
06/12/23   95.97       95.97        95.97        0
06/13/23   95.79       95.79        95.79        0
06/14/23   95.44       95.44        95.44        0
06/15/23   94.86       94.86        94.86        0
06/16/23   94.73       94.73        94.73        0
06/18/23   92.64       92.64        92.64        0
06/19/23   92.76       92.76        92.76        0
06/20/23   90.81       90.81        90.81        0
06/21/23   92.26       92.26        92.26        0
06/22/23   93.55       93.55        93.55        0
06/23/23   93.3        93.3         93.3         0
06/25/23   91.48       91.48        91.48        0
06/26/23   90.11       90.11        90.11        0
06/27/23   88.66       88.66        88.66        0
06/28/23   89.38       89.38        89.38        0
06/29/23   88.4        88.4         88.4         0
06/30/23   87.85       87.85        87.85        0
07/02/23   88.95       88.95        88.95        0
07/03/23   87.87       87.87        87.87        0
07/05/23   87.9        87.9         87.9         0
07/06/23   88.65       88.65        88.65        0
07/07/23   89.41       89.41        89.41        0
07/09/23   89.26       89.26        89.26        0
07/10/23   88.44       88.44        88.44        0
07/11/23   87.8        87.8         87.8         0
07/12/23   87.64       87.64        87.64        0
07/13/23   89.07       89.07        89.07        0
07/14/23   89.4        89.4         89.4         0
07/16/23   89.22       89.22        89.22        0
07/17/23   89.5        89.5         89.5         0
07/18/23   90.01       90.01        90.01        0
07/19/23   91.35       91.35        91.35        0
07/20/23   91.72       91.72        91.72        0
07/21/23   91.39       91.39        91.39        0
07/23/23   91.58       91.58        91.58        0
07/24/23   90.16       90.16        90.16        0
07/25/23   90.87       90.87        90.87        0
07/26/23   91.06       91.06        91.06        0
07/27/23   88.37       88.37        88.37        0
07/28/23   87.33       87.33        87.33        0
07/30/23   88.11       88.11        88.11        0
07/31/23   86.91       86.91        86.91        0
08/01/23   87.96       87.96        87.96        0
08/02/23   88.2        88.2         88.2         0
08/04/23   87.2        87.2         87.2         0
08/06/23   88.51       88.51        88.51        0
08/07/23   89.55       89.55        89.55        0
08/08/23   88.63       88.63        88.63        0
08/09/23   88.67       88.67        88.67        0
08/11/23   89.11       89.11        89.11        0
08/13/23   88.95       88.95        88.95        0
08/14/23   89.6        89.6         89.6         0
08/15/23   90.23       90.23        90.23        0
08/16/23   90.86       90.86        90.86        0
08/17/23   91.64       91.64        91.64        0
08/18/23   92.32       92.32        92.32        0
08/20/23   91.71       91.71        91.71        0
08/21/23   92.18       92.18        92.18        0
08/22/23   92.13       92.13        92.13        0
08/23/23   92.04       92.04        92.04        0
08/24/23   91.92       91.92        91.92        0
08/25/23   91.59       91.59        91.59        0
08/27/23   92.48       92.48        92.48        0
08/28/23   93.2        93.2         93.2         0
08/29/23   93.7        93.7         93.7         0
08/30/23   93.4        93.4         93.4         0
08/31/23   93.46       93.46        93.46        0
09/01/23   93.22       93.22        93.22        0
09/04/23   92.25       92.25        92.25        0
09/05/23   92.98       92.98        92.98        0
09/06/23   93          93           93           0
09/07/23   92.84       92.84        92.84        0
09/08/23   92.93       92.93        92.93        0
09/10/23   93.31       93.31        93.31        0
09/11/23   93.61       93.61        93.61        0
09/12/23   92.05       92.05        92.05        0
09/13/23   89.93       89.93        89.93        0
09/14/23   89.63       89.63        89.63        0
09/15/23   89.05       89.05        89.05        0
09/17/23   89.41       89.41        89.41        0
09/18/23   88.49       88.49        88.49        0
09/19/23   89.17       89.17        89.17        0
09/20/23   88.16       88.16        88.16        0
09/21/23   88.07       88.07        88.07        0
09/22/23   88.54       88.54        88.54        0
09/24/23   89.21       89.21        89.21        0
09/25/23   87.94       87.94        87.94        0
09/26/23   88.53       88.53        88.53        0
09/27/23   88.53       88.53        88.53        0
09/28/23   87.97       87.97        87.97        0
09/29/23   87.89       87.89        87.89        0
10/01/23   88.06       88.06        88.06        0
10/02/23   88.09       88.09        88.09        0
10/03/23   90.45       90.45        90.45        0
10/04/23   89.93       89.93        89.93        0
10/05/23   89.41       89.41        89.41        0
10/06/23   89.29       89.29        89.29        0
10/08/23   88.56       88.56        88.56        0
10/09/23   88.06       88.06        88.06        0
10/10/23   87.54       87.54        87.54        0
10/11/23   87.16       87.16        87.16        0
10/13/23   87.13       87.13        87.13        0
10/15/23   88.06       88.06        88.06        0
10/16/23   86.91       86.91        86.91        0
10/17/23   87.56       87.56        87.56        0
10/18/23   87.46       87.46        87.46        0
10/19/23   87.51       87.51        87.51        0
10/20/23   87.83       87.83        87.83        0
10/22/23   87.48       87.48        87.48        0
10/23/23   87.37       87.37        87.37        0
10/24/23   87.13       87.13        87.13        0
10/25/23   86.43       86.43        86.43        0
10/26/23   86.01       86.01        86.01        0
10/27/23   85.76       85.76        85.76        0
10/29/23   86.2        86.2         86.2         0
10/30/23   85.91       85.91        85.91        0
10/31/23   88.53       88.53        88.53        0
11/01/23   88.41       88.41        88.41        0
11/02/23   88.91       88.91        88.91        0
11/03/23   89.63       89.63        89.63        0
11/05/23   89.36       89.36        89.36        0
11/07/23   89.48       89.48        89.48        0
11/08/23   90.75       90.75        90.75        0
11/09/23   91.14       91.14        91.14        0
11/10/23   91.39       91.39        91.39        0
11/12/23   91.08       91.08        91.08        0
11/13/23   90.75       90.75        90.75        0
11/14/23   90.44       90.44        90.44        0
11/15/23   90.87       90.87        90.87        0
11/16/23   90.33       90.33        90.33        0
11/17/23   89.65       89.65        89.65        0
11/19/23   91.35       91.35        91.35        0
11/20/23   91.26       91.26        91.26        0
11/21/23   92.17       92.17        92.17        0
11/22/23   91.83       91.83        91.83        0
11/23/23   92.13       92.13        92.13        0
11/24/23   92.6        92.6         92.6         0
11/26/23   92.88       92.88        92.88        0
11/27/23   92.61       92.61        92.61        0
11/28/23   92.41       92.41        92.41        0
11/30/23   92.34       92.34        92.34        0
12/01/23   93.15       93.15        93.15        0
12/03/23   92.64       92.64        92.64        0
12/04/23   92.68       92.68        92.68        0
12/05/23   92.81       92.81        92.81        0
12/06/23   92.94       92.94        92.94        0
12/07/23   93.8        93.8         93.8         0
12/08/23   93.85       93.85        93.85        0
12/10/23   93.86       93.86        93.86        0
12/11/23   93.65       93.65        93.65        0
12/12/23   94.11       94.11        94.11        0
12/13/23   94.7        94.7         94.7         0
12/14/23   94.93       94.93        94.93        0
12/15/23   95.23       95.23        95.23        0
12/17/23   95.26       95.26        95.26        0
12/18/23   93.66       93.66        93.66        0
12/19/23   93.63       93.63        93.63        0
12/20/23   94          94           94           0
12/21/23   93.51       93.51        93.51        0
12/22/23   93.63       93.63        93.63        0
12/24/23   94.42       94.42        94.42        0
12/26/23   95.61       95.61        95.61        0
12/27/23   94.98       94.98        94.98        0
12/28/23   95.12       95.12        95.12        0
12/29/23   95.23       95.23        95.23        0
12/31/23   95.52       95.52        95.52        0
01/02/24   95.65       95.65        95.65        0
01/03/24   94.88       94.88        94.88        0
01/04/24   95.4        95.4         95.4         0
01/05/24   96.26       96.26        96.26        0
01/07/24   96.54       96.54        96.54        0
01/08/24   96.77       96.77        96.77        0
01/09/24   97.04       97.04        97.04        0
01/10/24   97.23       97.23        97.23        0
01/11/24   97.46       97.46        97.46        0
01/12/24   97.25       97.25        97.25        0
01/14/24   95.68       95.68        95.68        0
01/15/24   96.09       96.09        96.09        0
01/16/24   96.65       96.65        96.65        0
01/17/24   96.42       96.42        96.42        0
01/18/24   96.28       96.28        96.28        0
01/19/24   96.6        96.6         96.6         0
01/21/24   97.28       97.28        97.28        0
01/22/24   97.23       97.23        97.23        0
01/23/24   97.73       97.73        97.73        0
01/24/24   98.59       98.59        98.59        0
01/25/24   99.81       99.81        99.81        0
01/26/24   100         100          100          0
01/28/24   99.35       99.35        99.35        0
01/29/24   99.16       99.16        99.16        0
01/30/24   99.4        99.4         99.4         0
01/31/24   100.66      100.66       100.66       0
02/01/24   100.7       100.7        100.7        0
02/02/24   100.84      100.84       100.84       0
02/04/24   101.08      101.08       101.08       0
02/05/24   101.08      101.08       101.08       0
02/06/24   101.31      101.31       101.31       0
02/07/24   100.99      100.99       100.99       0
02/08/24   100.2       100.2        100.2        0
02/09/24   100.88      100.88       100.88       0
02/11/24   100.91      100.91       100.91       0
02/13/24   99.81       99.81        99.81        0
02/14/24   100.05      100.05       100.05       0
02/15/24   96.63       96.63        96.63        0
02/16/24   98.06       98.06        98.06        0
02/18/24   96.33       96.33        96.33        0
02/19/24   96.97       96.97        96.97        0
02/20/24   96.58       96.58        96.58        0
02/21/24   97.4        97.4         97.4         0
02/23/24   97.88       97.88        97.88        0
02/25/24   97.16       97.16        97.16        0
02/26/24   96.45       96.45        96.45        0
02/27/24   96.75       96.75        96.75        0
02/28/24   97.69       97.69        97.69        0
02/29/24   97.22       97.22        97.22        0
03/01/24   97.49       97.49        97.49        0
03/03/24   97.1        97.1         97.1         0
03/04/24   97.5        97.5         97.5         0
03/05/24   97.55       97.55        97.55        0
03/06/24   98.45       98.45        98.45        0
03/07/24   98.61       98.61        98.61        0
03/08/24   98.25       98.25        98.25        0
03/10/24   97.21       97.21        97.21        0
03/11/24   97.81       97.81        97.81        0
03/12/24   97.58       97.58        97.58        0
03/13/24   98.25       98.25        98.25        0
03/14/24   98.86       98.86        98.86        0
03/15/24   98.02       98.02        98.02        0
03/17/24   96.6        96.6         96.6         0
03/18/24   96.69       96.69        96.69        0
03/19/24   96.89       96.89        96.89        0
03/20/24   95.88       95.88        95.88        0
03/21/24   95.87       95.87        95.87        0
03/22/24   95.72       95.72        95.72        0
03/24/24   95.58       95.58        95.58        0
03/25/24   94.12       94.12        94.12        0
03/26/24   93.67       93.67        93.67        0
03/27/24   92.9        92.9         92.9         0
03/28/24   92.54       92.54        92.54        0
03/29/24   92.28       92.28        92.28        0
03/31/24   93.01       93.01        93.01        0
04/01/24   93.5        93.5         93.5         0
04/02/24   94.5        94.5         94.5         0
04/03/24   94.33       94.33        94.33        0
04/04/24   94.69       94.69        94.69        0
04/05/24   94.05       94.05        94.05        0
04/07/24   93.03       93.03        93.03        0
04/08/24   92.85       92.85        92.85        0
04/09/24   92.24       92.24        92.24        0
04/10/24   90.86       90.86        90.86        0
04/11/24   91.71       91.71        91.71        0
04/12/24   90.78       90.78        90.78        0
04/14/24   89.91       89.91        89.91        0
04/15/24   90.52       90.52        90.52        0
04/16/24   90.78       90.78        90.78        0
04/17/24   91.34       91.34        91.34        0
04/19/24   91.13       91.13        91.13        0
04/21/24   89.18       89.18        89.18        0
04/22/24   89.22       89.22        89.22        0
04/23/24   90.43       90.43        90.43        0
04/24/24   90.44       90.44        90.44        0
04/25/24   91.51       91.51        91.51        0
04/26/24   92.02       92.02        92.02        0
04/28/24   90.99       90.99        90.99        0
04/29/24   90.65       90.65        90.65        0
04/30/24   90.63       90.63        90.63        0
05/01/24   92.12       92.12        92.12        0
05/02/24   91.68       91.68        91.68        0
05/03/24   91.93       91.93        91.93        0
05/05/24   92.23       92.23        92.23        0
05/06/24   92.24       92.24        92.24        0
05/07/24   92.47       92.47        92.47        0
05/08/24   92.04       92.04        92.04        0
05/09/24   91.4        91.4         91.4         0
05/10/24   90.55       90.55        90.55        0
05/12/24   89.48       89.48        89.48        0
05/13/24   89.69       89.69        89.69        0
05/14/24   88.77       88.77        88.77        0
05/15/24   89.18       89.18        89.18        0
05/16/24   89.78       89.78        89.78        0
05/17/24   89.33       89.33        89.33        0
05/19/24   89.81       89.81        89.81        0
05/20/24   88.33       88.33        88.33        0
05/21/24   89.35       89.35        89.35        0
05/22/24   90.1        90.1         90.1         0
05/23/24   90.04       90.04        90.04        0
05/24/24   90.66       90.66        90.66        0
05/26/24   90.6        90.6         90.6         0
05/27/24   90.15       90.15        90.15        0
05/28/24   89.9        89.9         89.9         0
05/31/24   89.9        89.9         89.9         0
06/02/24   90.15       90.15        90.15        0
06/03/24   91.23       91.23        91.23        0
06/04/24   90.72       90.72        90.72        0
06/05/24   90.41       90.41        90.41        0
06/06/24   89.18       89.18        89.18        0
06/07/24   89.52       89.52        89.52        0
06/09/24   90.15       90.15        90.15        0
06/10/24   90.53       90.53        90.53        0
06/11/24   92          92           92           0
06/12/24   92.19       92.19        92.19        0
06/13/24   92.68       92.68        92.68        0
06/14/24   92.85       92.85        92.85        0
06/16/24   93.8        93.8         93.8         0
06/17/24   93.57       93.57        93.57        0
06/18/24   93.52       93.52        93.52        0
06/19/24   93.79       93.79        93.79        0
06/20/24   93.48       93.48        93.48        0
06/21/24   93.53       93.53        93.53        0
06/23/24   92.65       92.65        92.65        0
06/24/24   93.13       93.13        93.13        0
06/25/24   93.67       93.67        93.67        0
06/26/24   94.71       94.71        94.71        0
06/27/24   95.33       95.33        95.33        0
06/28/24   95.55       95.55        95.55        0
06/30/24   96.37       96.37        96.37        0
07/01/24   96.45       96.45        96.45        0
07/02/24   96.38       96.38        96.38        0
07/03/24   96.48       96.48        96.48        0
07/05/24   96.43       96.43        96.43        0
07/07/24   96.91       96.91        96.91        0
07/08/24   97.56       97.56        97.56        0
07/09/24   97.4        97.4         97.4         0
07/10/24   96.65       96.65        96.65        0
07/11/24   97.38       97.38        97.38        0
07/12/24   97.6        97.6         97.6         0
07/14/24   97.5        97.5         97.5         0
07/15/24   97.4        97.4         97.4         0
07/16/24   96.85       96.85        96.85        0
07/17/24   96.85       96.85        96.85        0
07/18/24   97.4        97.4         97.4         0
07/19/24   98.09       98.09        98.09        0
07/21/24   99.02       99.02        99.02        0
07/22/24   99.36       99.36        99.36        0
07/23/24   99.4        99.4         99.4         0
07/24/24   99.36       99.36        99.36        0
07/25/24   99.6        99.6         99.6         0
07/26/24   100.36      100.36       100.36       0
07/28/24   101.09      101.09       101.09       0
07/29/24   100.87      100.87       100.87       0
07/30/24   101.16      101.16       101.16       0
07/31/24   102.14      102.14       102.14       0
08/01/24   102.12      102.12       102.12       0
08/02/24   102.89      102.89       102.89       0
08/04/24   103.28      103.28       103.28       0
08/05/24   102.52      102.52       102.52       0
08/06/24   102.57      102.57       102.57       0
08/07/24   102.3       102.3        102.3        0
08/08/24   101.79      101.79       101.79       0
08/09/24   102.08      102.08       102.08       0
08/11/24   102.2       102.2        102.2        0
08/12/24   101.51      101.51       101.51       0
08/13/24   101.6       101.6        101.6        0
08/14/24   102.86      102.86       102.86       0
08/15/24   104.01      104.01       104.01       0
08/16/24   104.62      104.62       104.62       0
08/18/24   104.99      104.99       104.99       0
08/19/24   105.38      105.38       105.38       0
08/20/24   105.57      105.57       105.57       0
08/21/24   104.83      104.83       104.83       0
08/22/24   103.89      103.89       103.89       0
08/23/24   103.51      103.51       103.51       0
08/25/24   103.53      103.53       103.53       0
08/26/24   103.58      103.58       103.58       0
08/27/24   103.23      103.23       103.23       0
08/28/24   102.67      102.67       102.67       0
08/29/24   104.14      104.14       104.14       0
08/30/24   105.16      105.16       105.16       0
09/02/24   104.95      104.95       104.95       0
09/03/24   104.02      104.02       104.02       0
09/04/24   102.77      102.77       102.77       0
09/05/24   101.07      101.07       101.07       0
09/06/24   100.76      100.76       100.76       0
09/08/24   101.26      101.26       101.26       0
09/09/24   101.98      101.98       101.98       0
09/10/24   101.13      101.13       101.13       0
09/11/24   101.79      101.79       101.79       0
09/12/24   101.91      101.91       101.91       0
09/13/24   101.97      101.97       101.97       0
09/15/24   101.38      101.38       101.38       0
09/16/24   101.75      101.75       101.75       0
09/17/24   103.49      103.49       103.49       0
09/18/24   103.42      103.42       103.42       0
09/19/24   103.63      103.63       103.63       0
09/20/24   103.85      103.85       103.85       0
09/22/24   103.25      103.25       103.25       0
09/23/24   104.16      104.16       104.16       0
09/24/24   104.68      104.68       104.68       0
09/25/24   104.13      104.13       104.13       0
09/26/24   103.98      103.98       103.98       0
09/27/24   103.93      103.93       103.93       0
09/29/24   102.96      102.96       102.96       0
09/30/24   103.16      103.16       103.16       0
10/01/24   104.08      104.08       104.08       0
10/02/24   103.63      103.63       103.63       0
10/03/24   102.64      102.64       102.64       0
10/04/24   102.85      102.85       102.85       0
10/06/24   102.58      102.58       102.58       0
10/07/24   102.38      102.38       102.38       0
10/08/24   102.06      102.06       102.06       0
10/09/24   102.6       102.6        102.6        0
10/10/24   101.38      101.38       101.38       0
10/11/24   101.33      101.33       101.33       0
10/14/24   99.18       99.18        99.18        0
10/15/24   100.11      100.11       100.11       0
10/16/24   100.16      100.16       100.16       0
10/17/24   100.86      100.86       100.86       0
10/18/24   101.76      101.76       101.76       0
10/20/24   101.14      101.14       101.14       0
10/21/24   101.85      101.85       101.85       0
10/22/24   101.96      101.96       101.96       0
10/23/24   102.18      102.18       102.18       0
10/24/24   102.53      102.53       102.53       0
10/25/24   102.04      102.04       102.04       0
10/27/24   101.73      101.73       101.73       0
10/28/24   102.45      102.45       102.45       0
10/29/24   102.41      102.41       102.41       0
10/30/24   103         103          103          0
10/31/24   104.06      104.06       104.06       0
11/01/24   104.17      104.17       104.17       0
11/03/24   103.89      103.89       103.89       0
11/05/24   105.11      105.11       105.11       0
11/06/24   104.06      104.06       104.06       0
11/07/24   104.86      104.86       104.86       0
11/08/24   105.53      105.53       105.53       0
11/10/24   105.91      105.91       105.91       0
11/11/24   107.58      107.58       107.58       0
11/12/24   108.14      108.14       108.14       0
11/13/24   108.58      108.58       108.58       0
11/14/24   108.96      108.96       108.96       0
11/15/24   108.68      108.68       108.68       0
11/17/24   109.51      109.51       109.51       0
11/18/24   110.73      110.73       110.73       0
11/19/24   110.24      110.24       110.24       0
11/20/24   110.5       110.5        110.5        0
11/21/24   109.63      109.63       109.63       0
11/22/24   109.55      109.55       109.55       0
11/24/24   109.81      109.81       109.81       0
11/25/24   110.08      110.08       110.08       0
11/26/24   110.15      110.15       110.15       0
11/28/24   111.1       111.1        111.1        0
11/29/24   111.38      111.38       111.38       0
12/01/24   110.44      110.44       110.44       0
12/02/24   110.71      110.71       110.71       0
12/03/24   110.83      110.83       110.83       0
12/04/24   111.56      111.56       111.56       0
12/05/24   111.26      111.26       111.26       0
12/06/24   111.1       111.1        111.1        0
12/08/24   111.3       111.3        111.3        0
12/09/24   112.11      112.11       112.11       0
12/10/24   111.07      111.07       111.07       0
12/11/24   110.84      110.84       110.84       0
12/12/24   111.96      111.96       111.96       0
12/13/24   112.76      112.76       112.76       0
12/15/24   113.4       113.4        113.4        0
12/16/24   113.73      113.73       113.73       0
12/17/24   114.35      114.35       114.35       0
12/18/24   115.17      115.17       115.17       0
12/19/24   116.13      116.13       116.13       0
12/20/24   116.41      116.41       116.41       0
12/22/24   116.84      116.84       116.84       0
12/23/24   115.78      115.78       115.78       0
12/24/24   116.74      116.74       116.74       0
12/26/24   118.5       118.5        118.5        0
12/27/24   119.18      119.18       119.18       0
12/29/24   118.63      118.63       118.63       0
12/30/24   118.02      118.02       118.02       0
12/31/24   120.51      120.51       120.51       0
01/02/25   121.25      121.25       121.25       0
01/03/25   122.2       122.2        122.2        0
01/05/25   119.46      119.46       119.46       0
01/06/25   121.13      121.13       121.13       0
01/07/25   121.18      121.18       121.18       0
01/08/25   121.61      121.61       121.61       0
01/09/25   122.32      122.32       122.32       0
01/10/25   122.16      122.16       122.16       0
01/12/25   123.21      123.21       123.21       0
01/13/25   123.56      123.56       123.56       0
01/14/25   122.97      122.97       122.97       0
01/15/25   121.38      121.38       121.38       0
01/16/25   121.71      121.71       121.71       0
01/17/25   123.13      123.13       123.13       0
01/19/25   122.35      122.35       122.35       0
01/20/25   121.74      121.74       121.74       0
01/21/25   122.11      122.11       122.11       0
01/22/25   123.6       123.6        123.6        0
01/23/25   123.09      123.09       123.09       0
01/24/25   122.98      122.98       122.98       0
01/26/25   121.9       121.9        121.9        0
01/27/25   121.53      121.53       121.53       0
01/28/25   121.98      121.98       121.98       0
01/29/25   122.44      122.44       122.44       0
01/30/25   123.49      123.49       123.49       0
01/31/25   123.22      123.22       123.22       0
02/02/25   120.46      120.46       120.46       0
02/03/25   120.08      120.08       120.08       0
02/04/25   120.56      120.56       120.56       0
02/05/25   120.83      120.83       120.83       0
02/06/25   121.48      121.48       121.48       0
02/07/25   121.5       121.5        121.5        0
02/09/25   122.37      122.37       122.37       0
02/10/25   121.73      121.73       121.73       0
02/11/25   121.23      121.23       121.23       0
02/13/25   121.73      121.73       121.73       0
02/14/25   120.86      120.86       120.86       0
02/16/25   117.96      117.96       117.96       0
02/17/25   118.48      118.48       118.48       0
02/18/25   120.07      120.07       120.07       0
02/19/25   119.71      119.71       119.71       0
02/20/25   121.64      121.64       121.64       0
02/21/25   121.85      121.85       121.85       0
02/24/25   121.48      121.48       121.48       0
02/25/25   122.15      122.15       122.15       0
02/26/25   122.86      122.86       122.86       0
02/27/25   122.24      122.24       122.24       0
02/28/25   122.71      122.71       122.71       0
03/02/25   123.93      123.93       123.93       0
03/03/25   125.25      125.25       125.25       0
03/04/25   123.26      123.26       123.26       0
03/05/25   124.81      124.81       124.81       0
03/06/25   125.68      125.68       125.68       0
03/07/25   124.98      124.98       124.98       0
03/09/25   124.33      124.33       124.33       0
03/10/25   122.62      122.62       122.62       0
03/11/25   123.26      123.26       123.26       0
03/12/25   124.6       124.6        124.6        0
03/13/25   123.25      123.25       123.25       0
03/14/25   124.16      124.16       124.16       0
03/16/25   120.76      120.76       120.76       0
03/17/25   118.53      118.53       118.53       0
03/18/25   118.25      118.25       118.25       0
03/19/25   119.38      119.38       119.38       0
03/20/25   120.91      120.91       120.91       0
03/21/25   119.6       119.6        119.6        0
03/23/25   116.82      116.82       116.82       0
03/24/25   116.78      116.78       116.78       0
03/25/25   118.71      118.71       118.71       0
03/26/25   116.78      116.78       116.78       0
03/27/25   117.48      117.48       117.48       0
03/28/25   116.3       116.3        116.3        0
03/30/25   115         115          115          0
03/31/25   116.75      116.75       116.75       0
04/01/25   118.07      118.07       118.07       0
04/02/25   117.61      117.61       117.61       0
04/03/25   117.4       117.4        117.4        0
04/04/25   118.25      118.25       118.25       0
04/06/25   119.43      119.43       119.43       0
04/07/25   118.78      118.78       118.78       0
04/08/25   118.9       118.9        118.9        0
04/09/25   119.06      119.06       119.06       0
04/11/25   119.33      119.33       119.33       0
04/13/25   120.18      120.18       120.18       0
04/14/25   121.54      121.54       121.54       0
04/15/25   121.11      121.11       121.11       0
04/16/25   120.67      120.67       120.67       0
04/17/25   121.41      121.41       121.41       0
04/18/25   122.02      122.02       122.02       0
04/20/25   121.23      121.23       121.23       0
04/21/25   119.53      119.53       119.53       0
04/22/25   120.52      120.52       120.52       0
04/23/25   120.82      120.82       120.82       0
04/24/25   119.74      119.74       119.74       0
04/25/25   119.75      119.75       119.75       0
04/27/25   119.46      119.46       119.46       0
04/28/25   120         120          120          0
04/29/25   120.4       120.4        120.4        0
04/30/25   120.01      120.01       120.01       0
05/01/25   121.1       121.1        121.1        0
05/02/25   121.96      121.96       121.96       0
05/04/25   122.86      122.86       122.86       0
05/05/25   123.63      123.63       123.63       0
05/06/25   124.32      124.32       124.32       0
05/07/25   125.16      125.16       125.16       0
05/08/25   124.74      124.74       124.74       0
05/09/25   124.64      124.64       124.64       0
05/11/25   124.14      124.14       124.14       0
05/12/25   124.45      124.45       124.45       0
05/13/25   124.21      124.21       124.21       0
05/14/25   124.16      124.16       124.16       0
05/15/25   126         126          126          0
05/16/25   126.5       126.5        126.5        0
05/18/25   127.09      127.09       127.09       0
05/19/25   128.38      128.38       128.38       0
05/20/25   128.68      128.68       128.68       0
05/21/25   128.7       128.7        128.7        0
05/22/25   128.95      128.95       128.95       0
05/23/25   128.85      128.85       128.85       0
05/25/25   127.78      127.78       127.78       0
05/26/25   128.43      128.43       128.43       0
05/27/25   129.13      129.13       129.13       0
05/28/25   129.6       129.6        129.6        0
05/29/25   129.95      129.95       129.95       0
06/01/25   129.69      129.69       129.69       0
06/02/25   130.42      130.42       130.42       0
06/03/25   130.41      130.41       130.41       0
06/04/25   128.89      128.89       128.89       0
06/05/25   128.98      128.98       128.98       0
06/06/25   128.85      128.85       128.85       0
06/08/25   127.12      127.12       127.12       0
06/09/25   127.21      127.21       127.21       0
06/10/25   126.75      126.75       126.75       0
06/11/25   127.85      127.85       127.85       0
06/12/25   128.38      128.38       128.38       0
06/13/25   129.38      129.38       129.38       0
06/15/25   128.43      128.43       128.43       0
06/16/25   129.66      129.66       129.66       0
06/17/25   129.8       129.8        129.8        0
06/18/25   128.88      128.88       128.88       0
06/19/25   129.26      129.26       129.26       0
06/20/25   129.16      129.16       129.16       0
06/22/25   128.25      128.25       128.25       0
06/23/25   127.17      127.17       127.17       0
06/24/25   127.8       127.8        127.8        0
06/25/25   128.28      128.28       128.28       0
06/26/25   129.17      129.17       129.17       0
06/27/25   129.73      129.73       129.73       0
06/29/25   129.23      129.23       129.23       0
06/30/25   131.01      131.01       131.01       0
07/01/25   131.76      131.76       131.76       0
07/02/25   131.53      131.53       131.53       0
07/03/25   131.52      131.52       131.52       0
07/06/25   132.31      132.31       132.31       0
07/07/25   132.7       132.7        132.7        0
07/08/25   133.07      133.07       133.07       0
07/09/25   131.83      131.83       131.83       0
07/10/25   131.33      131.33       131.33       0
07/11/25   131.43      131.43       131.43       0
07/13/25   131.71      131.71       131.71       0
07/14/25   132.95      132.95       132.95       0
07/15/25   133.4       133.4        133.4        0
07/16/25   133.5       133.5        133.5        0
07/17/25   134         134          134          0
07/18/25   134.68      134.68       134.68       0
07/20/25   135         135          135          0
07/21/25   134.93      134.93       134.93       0
07/22/25   133.87      133.87       133.87       0
07/23/25   135.33      135.33       135.33       0
07/24/25   135.58      135.58       135.58       0
07/25/25   135.63      135.63       135.63       0
07/27/25   136.5       136.5        136.5        0
07/28/25   135.62      135.62       135.62       0
07/29/25   134.48      134.48       134.48       0
07/30/25   134.16      134.16       134.16       0
07/31/25   133.81      133.81       133.81       0
08/01/25   134.55      134.55       134.55       0
08/03/25   135.81      135.81       135.81       0
08/04/25   136.38      136.38       136.38       0
08/05/25   135.73      135.73       135.73       0
08/06/25   135.71      135.71       135.71       0
08/07/25   137.4       137.4        137.4        0
08/08/25   137.98      137.98       137.98       0
08/10/25   137.41      137.41       137.41       0
08/11/25   137.8       137.8        137.8        0
08/12/25   137.48      137.48       137.48       0
08/13/25   138.6       138.6        138.6        0
08/14/25   139.51      139.51       139.51       0
08/15/25   140.2       140.2        140.2        0
08/17/25   141.56      141.56       141.56       0
08/18/25   142.6       142.6        142.6        0
08/19/25   141.82      141.82       141.82       0
08/20/25   141.66      141.66       141.66       0
08/21/25   142.63      142.63       142.63       0
08/22/25   142.87      142.87       142.87       0
08/24/25   142.76      142.76       142.76       0
08/25/25   143.18      143.18       143.18       0
08/26/25   141.88      141.88       141.88       0
08/27/25   141.54      141.54       141.54       0
08/28/25   141.13      141.13       141.13       0
08/29/25   141.26      141.26       141.26       0
08/31/25   141.18      141.18       141.18       0
09/01/25   139.78      139.78       139.78       0
09/02/25   137.22      137.22       137.22       0
09/03/25   139.91      139.91       139.91       0
09/04/25   140.88      140.88       140.88       0
09/05/25   141.3       141.3        141.3        0
09/08/25   140.86      140.86       140.86       0
09/09/25   142.4       142.4        142.4        0
09/10/25   143.83      143.83       143.83       0
09/11/25   145.38      145.38       145.38       0
09/12/25   145.95      145.95       145.95       0
09/14/25   146.63      146.63       146.63       0
09/15/25   143.89      143.89       143.89       0
09/16/25   145.87      145.87       145.87       0
09/17/25   146.46      146.46       146.46       0
09/18/25   147.16      147.16       147.16       0
09/19/25   147.73      147.73       147.73       0
09/21/25   146.11      146.11       146.11       0
09/22/25   145.74      145.74       145.74       0
09/23/25   146.02      146.02       146.02       0
09/24/25   143.98      143.98       143.98       0
09/25/25   145.56      145.56       145.56       0
09/26/25   144.26      144.26       144.26       0
09/28/25   144.15      144.15       144.15       0
09/29/25   145.06      145.06       145.06       0
09/30/25   143.46      143.46       143.46       0
10/01/25   144.77      144.77       144.77       0
10/02/25   146.13      146.13       146.13       0
10/03/25   146.65      146.65       146.65       0
10/05/25   146.81      146.81       146.81       0
10/06/25   145.11      145.11       145.11       0
10/07/25   145.6       145.6        145.6        0
10/08/25   146.75      146.75       146.75       0
10/09/25   147.2       147.2        147.2        0
10/10/25   147.43      147.43       147.43       0
10/13/25   147.4       147.4        147.4        0
10/14/25   148.96      148.96       148.96       0
10/15/25   149.18      149.18       149.18       0
10/16/25   149.56      149.56       149.56       0
10/17/25   147.89      147.89       147.89       0
10/19/25   148.53      148.53       148.53       0
10/20/25   150.29      150.29       150.29       0
10/21/25   151.61      151.61       151.61       0
10/22/25   152.13      152.13       152.13       0
10/23/25   153.29      153.29       153.29       0
10/24/25   153.47      153.47       153.47       0
10/26/25   153.6       153.6        153.6        0
10/27/25   152.92      152.92       152.92       0
10/28/25   155.25      155.25       155.25       0
10/29/25   154.88      154.88       154.88       0
10/30/25   155.65      155.65       155.65       0
10/31/25   156.52      156.52       156.52       0
11/02/25   157.88      157.88       157.88       0
11/04/25   158.05      158.05       158.05       0
11/05/25   157.67      157.67       157.67       0
11/06/25   159.39      159.39       159.39       0
11/07/25   158.48      158.48       158.48       0
11/09/25   157.43      157.43       157.43       0
11/10/25   151.6       151.6        151.6        0
11/11/25   154.18      154.18       154.18       0
11/12/25   155.47      155.47       155.47       0
11/13/25   157.76      157.76       157.76       0
11/14/25   156.36      156.36       156.36       0
11/16/25   153.11      153.11       153.11       0
11/17/25   153.48      153.48       153.48       0
11/18/25   150.35      150.35       150.35       0
11/19/25   152.27      152.27       152.27       0
11/20/25   152.45      152.45       152.45       0
11/21/25   151.08      151.08       151.08       0
11/23/25   148.6       148.6        148.6        0
11/24/25   148.18      148.18       148.18       0
11/25/25   151.04      151.04       151.04       0
11/27/25   152.7       152.7        152.7        0
11/28/25   151.78      151.78       151.78       0
11/30/25   151.08      151.08       151.08       0
12/01/25   152.11      152.11       152.11       0
12/02/25   152.88      152.88       152.88       0
12/03/25   153.8       153.8        153.8        0
12/04/25   154.6       154.6        154.6        0
12/05/25   154.63      154.63       154.63       0
12/07/25   154.21      154.21       154.21       0
12/08/25   153.84      153.84       153.84       0
12/09/25   152.57      152.57       152.57       0
12/10/25   153.71      153.71       153.71       0
12/11/25   154.21      154.21       154.21       0
12/12/25   154.65      154.65       154.65       0
12/14/25   154.7       154.7        154.7        0
12/15/25   154.07      154.07       154.07       0
12/16/25   152.88      152.88       152.88       0
12/17/25   152.78      152.78       152.78       0
12/18/25   152.67      152.67       152.67       0
12/19/25   153.21      153.21       153.21       0
12/21/25   152.35      152.35       152.35       0
12/22/25   153.91      153.91       153.91       0
12/23/25   155.98      155.98       155.98       0
12/26/25   155.98      155.98       155.98       0
12/28/25   156.87      156.87       156.87       0
12/29/25   155.83      155.83       155.83       0
12/30/25   155.81      155.81       155.81       0
12/31/25   156.66      156.66       156.66       0
01/02/26   158.54      158.54       158.54       0
01/04/26   158.75      158.75       158.75       0
01/05/26   157.6       157.6        157.6        0
01/06/26   158         158          158          0
01/07/26   158.93      158.93       158.93       0
01/08/26   158.76      158.76       158.76       0
01/09/26   159.1       159.1        159.1        0
01/11/26   157.58      157.58       157.58       0
01/12/26   157.39      157.39       157.39       0
01/13/26   158.31      158.31       158.31       0
01/14/26   156.9       156.9        156.9        0
01/15/26   155.1       155.1        155.1        0
01/16/26   155.23      155.23       155.23       0
01/18/26   155.98      155.98       155.98       0
01/19/26   153.81      153.81       153.81       0
01/20/26   155.04      155.04       155.04       0
01/21/26   153.2       153.2        153.2        0
01/22/26   154.26      154.26       154.26       0
01/23/26   155.16      155.16       155.16       0
01/25/26   155.28      155.28       155.28       0
01/26/26   154.63      154.63       154.63       0
01/27/26   156.46      156.46       156.46       0
01/28/26   157.2       157.2        157.2        0
01/29/26   157.35      157.35       157.35       0
01/30/26   157.44      157.44       157.44       0
02/01/26   156.83      156.83       156.83       0
02/02/26   157.95      157.95       157.95       0
02/03/26   159.4       159.4        159.4        0
02/04/26   160.53      160.53       160.53       0
02/05/26   159.98      159.98       159.98       0
02/06/26   159.99      159.99       159.99       0
02/08/26   159.1       159.1        159.1        0
02/09/26   160.31      160.31       160.31       0
02/10/26   161.58      161.58       161.58       0
02/11/26   162.31      162.31       162.31       0
02/13/26   162.08      162.08       162.08       0
02/15/26   158.3       158.3        158.3        0
02/16/26   158.88      158.88       158.88       0
02/17/26   160.05      160.05       160.05       0
02/18/26   161.09      161.09       161.09       0
02/19/26   160.92      160.92       160.92       0
02/20/26   160.93      160.93       160.93       0
02/23/26   158.83      158.83       158.83       0
02/24/26   158.55      158.55       158.55       0
02/25/26   156.54      156.54       156.54       0
02/26/26   154.68      154.68       154.68       0
02/27/26   154.45      154.45       154.45       0
03/01/26   150.9       150.9        150.9        0
03/02/26   147.06      147.06       147.06       0
03/03/26   144.44      144.44       144.44       0
03/04/26   150.76      150.76       150.76       0
03/05/26   150.4       150.4        150.4        0
03/06/26   149.86      149.86       149.86       0
03/08/26   150.1       150.1        150.1        0
03/09/26   151.27      151.27       151.27       0
03/10/26   153.13      153.13       153.13       0
03/11/26   153         153          153          0
03/12/26   153.03      153.03       153.03       0
03/13/26   150.07      150.07       150.07       0
03/15/26   150.65      150.65       150.65       0
03/16/26   149.88      149.88       149.88       0
03/17/26   149.28      149.28       149.28       0
03/18/26   146.32      146.32       146.32       0
03/19/26   145.11      145.11       145.11       0
03/20/26   144.8       144.8        144.8        0
03/22/26   146.32      146.32       146.32       0
03/23/26   143.86      143.86       143.86       0
03/24/26   140.31      140.31       140.31       0
03/25/26   140.81      140.81       140.81       0
03/26/26   141.76      141.76       141.76       0
03/27/26   139.02      139.02       139.02       0
03/29/26   135.49      135.49       135.49       0
03/30/26   135.2       135.2        135.2        0
03/31/26   140.46      140.46       140.46       0
04/01/26   140.35      140.35       140.35       0
04/03/26   140.39      140.39       140.39       0
04/05/26   141.08      141.08       141.08       0
04/06/26   142.43      142.43       142.43       0
04/07/26   141.97      141.97       141.97       0
04/08/26   140.67      140.67       140.67       0
04/09/26   140.95      140.95       140.95       0
04/10/26   139.93      139.93       139.93       0
04/12/26   136.53      136.53       136.53       0
04/13/26   138.9       138.9        138.9        0
04/14/26   136.36      136.36       136.36       0
04/15/26   137.08      137.08       137.08       0
04/16/26   136.27      136.27       136.27       0
04/17/26   136.83      136.83       136.83       0
04/19/26   136.91      136.91       136.91       0
04/20/26   137.47      137.47       137.47       0
04/21/26   139.91      139.91       139.91       0
04/22/26   141.11      141.11       141.11       0
04/23/26   142.55      142.55       142.55       0
04/24/26   144.83      144.83       144.83       0
04/26/26   142.93      142.93       142.93       0
04/27/26   143.15      143.15       143.15       0
04/28/26   144.55      144.55       144.55       0
04/29/26   144.43      144.43       144.43       0
04/30/26   143.71      143.71       143.71       0
05/01/26   143.4       143.4        143.4        0
05/03/26   140.53      140.53       140.53       0
05/04/26   141.38      141.38       141.38       0
05/05/26   141.49      141.49       141.49       0
05/06/26   142.13      142.13       142.13       0
05/07/26   140.1       140.1        140.1        0
05/08/26   140.23      140.23       140.23       0
05/10/26   138.87      138.87       138.87       0
05/11/26   139.05      139.05       139.05       0
05/12/26   139.78      139.78       139.78       0
05/13/26   139.45      139.45       139.45       0
05/14/26   138.84      138.84       138.84       0
05/15/26   138.02      138.02       138.02       0
05/17/26   137.97      137.97       137.97       0
05/18/26   137.53      137.53       137.53       0
05/19/26   137.16      137.16       137.16       0
05/20/26   138.66      138.66       138.66       0
05/21/26   140.27      140.27       140.27       0
05/22/26   140.41      140.41       140.41       0
05/24/26   141.16      141.16       141.16       0
05/25/26   141.2       141.2        141.2        0
05/26/26   141.64      141.64       141.64       0
05/27/26   142.43      142.43       142.43       0
05/28/26   143.43      143.43       143.43       0
06/01/26   142.3       142.3        142.3        0
06/02/26   143.55      143.55       143.55       0
06/03/26   145.03      145.03       145.03       0
06/04/26   145.28      145.28       145.28       0
06/05/26   145.36      145.36       145.36       0
06/07/26   145.56      145.56       145.56       0
06/08/26   145.4       145.4        145.4        0
06/09/26   145.56      145.56       145.56       0
06/10/26   145.95      145.95       145.95       0
06/11/26   147.21      147.21       147.21       0
06/12/26   148.61      148.61       148.61       0
06/14/26   150.13      150.13       150.13       0
06/15/26   149.37      149.37       149.37       0
06/16/26   151.31      151.31       151.31       0
06/17/26   153.44      153.44       153.44       0
06/18/26   151.92      151.92       151.92       0
06/19/26   153.33      153.33       153.33       0
06/21/26   154.03      154.03       154.03       0
06/22/26   153.54      153.54       153.54       0
06/23/26   151.45      151.45       151.45       0
06/24/26   151.87      151.87       151.87       0
06/25/26   150.8       150.8        150.8        0
06/26/26   150.68      150.68       150.68       0
06/28/26   151.08      151.08       151.08       0
06/29/26   152.61      152.61       152.61       0
06/30/26   153.04      153.04       153.04       0
07/01/26   153.01      153.01       153.01       0
07/02/26   154.15      154.15       154.15       0
07/06/26   154.37      154.37       154.37       0
07/07/26   155.05      155.05       155.05       0
07/08/26   155.66      155.66       155.66       0
07/09/26   153.74      153.74       153.74       0
07/10/26   155.06      155.06       155.06       0
07/12/26   155.58      155.58       155.58       0
07/13/26   156.83      156.83       156.83       0
07/14/26   157.12      157.12       157.12       0
07/15/26   155.84      155.84       155.84       0
07/16/26   157.81      157.81       157.81       0
07/17/26   158.81      158.81       158.81       0
07/19/26   158.94      158.94       158.94       0
07/20/26   157.63      157.63       157.63       0
07/21/26   156.41      156.41       156.41       0
07/22/26   155.58      155.58       155.58       0
07/23/26   155.43      155.43       155.43       0
07/24/26   154.59      154.59       154.59       0
07/26/26   155.71      155.71       155.71       0
07/27/26   156.73      156.73       156.73       0
07/28/26   159.33      159.33       159.33       0
07/29/26   160.58      160.58       160.58       0
07/30/26   160.18      160.18       160.18       0
07/31/26   160.47      160.47       160.47       0
08/02/26   161.84      161.84       161.84       0
08/03/26   163.4       163.4        163.4        0
08/04/26   163.23      163.23       163.23       0
08/05/26   163.34      163.34       163.34       0
08/06/26   164.16      164.16       164.16       0
08/07/26   165.21      165.21       165.21       0
08/09/26   166.14      166.14       166.14       0
08/10/26   162.89      162.89       162.89       0
08/11/26   161.68      161.68       161.68       0
08/12/26   163.28      163.28       163.28       0
08/13/26   164.85      164.85       164.85       0
08/14/26   166.64      166.64       166.64       0
08/16/26   166.1       166.1        166.1        0
08/17/26   164.14      164.14       164.14       0
08/18/26   164.41      164.41       164.41       0
08/19/26   162.43      162.43       162.43       0
08/20/26   162.06      162.06       162.06       0
08/21/26   162.78      162.78       162.78       0
08/23/26   163.41      163.41       163.41       0
08/24/26   161.46      161.46       161.46       0
08/25/26   160.41      160.41       160.41       0
08/26/26   161.18      161.18       161.18       0
08/27/26   161.36      161.36       161.36       0
08/28/26   161.88      161.88       161.88       0
08/30/26   161.83      161.83       161.83       0
08/31/26   162.51      162.51       162.51       0
09/01/26   163.93      163.93       163.93       0
09/02/26   163.23      163.23       163.23       0
09/03/26   163.75      163.75       163.75       0
09/07/26   166.1       166.1        166.1        0
09/08/26   165.05      165.05       165.05       0
09/09/26   164.94      164.94       164.94       0
09/10/26   163.35      163.35       163.35       0
09/11/26   162.16      162.16       162.16       0
09/13/26   158.97      158.97       158.97       0
09/14/26   160.57      160.57       160.57       0
09/15/26   159.35      159.35       159.35       0
09/16/26   158.71      158.71       158.71       0
09/17/26   156.74      156.74       156.74       0
09/18/26   157.86      157.86       157.86       0
09/20/26   156.26      156.26       156.26       0
09/21/26   157.56      157.56       157.56       0
09/22/26   156.65      156.65       156.65       0
09/23/26   156.96      156.96       156.96       0
09/24/26   158.65      158.65       158.65       0
09/25/26   159.27      159.27       159.27       0
09/27/26   158.42      158.42       158.42       0
09/28/26   158.01      158.01       158.01       0
09/29/26   157.71      157.71       157.71       0
09/30/26   158.19      158.19       158.19       0
10/01/26   159.69      159.69       159.69       0
10/02/26   159.64      159.64       159.64       0
10/04/26   156.78      156.78       156.78       0
10/05/26   154.86      154.86       154.86       0
10/06/26   153.99      153.99       153.99       0
10/07/26   152.5       152.5        152.5        0
10/08/26   153.39      153.39       153.39       0
10/09/26   151.18      151.18       151.18       0
10/11/26   149.35      149.35       149.35       0
10/13/26   150.78      150.78       150.78       0
10/14/26   152.1       152.1        152.1        0
10/15/26   147.95      147.95       147.95       0
10/16/26   146.85      146.85       146.85       0
10/18/26   148.2       148.2        148.2        0
10/19/26   145.66      145.66       145.66       0
10/20/26   146.73      146.73       146.73       0
10/21/26   149.38      149.38       149.38       0
10/22/26   148.51      148.51       148.51       0
10/23/26   149.56      149.56       149.56       0
10/25/26   148.78      148.78       148.78       0
10/26/26   149.35      149.35       149.35       0
10/27/26   151.87      151.87       151.87       0
10/28/26   151.45      151.45       151.45       0
10/29/26   150.76      150.76       150.76       0
10/30/26   150.38      150.38       150.38       0
11/01/26   150.51      150.51       150.51       0
11/03/26   151.23      151.23       151.23       0
11/04/26   152.76      152.76       152.76       0
11/05/26   152.88      152.88       152.88       0
11/06/26   153.03      153.03       153.03       0
11/08/26   154.78      154.78       154.78       0
11/09/26   154.82      154.82       154.82       0
11/10/26   153.41      153.41       153.41       0
11/11/26   154.66      154.66       154.66       0
11/12/26   155         155          155          0
11/13/26   154.58      154.58       154.58       0
11/15/26   155         155          155          0
11/16/26   156.53      156.53       156.53       0
11/17/26   155.15      155.15       155.15       0
11/18/26   154.51      154.51       154.51       0
11/19/26   152.86      152.86       152.86       0
11/20/26   153.95      153.95       153.95       0
11/22/26   155.01      155.01       155.01       0
11/23/26   155.83      155.83       155.83       0
11/24/26   155.73      155.73       155.73       0
11/26/26   157.37      157.37       157.37       0
11/27/26   156.43      156.43       156.43       0
11/29/26   155.93      155.93       155.93       0
11/30/26   156.55      156.55       156.55       0
12/01/26   157.31      157.31       157.31       0
12/02/26   158         158          158          0
12/03/26   158.5       158.5        158.5        0
12/04/26   159.05      159.05       159.05       0
12/06/26   159.3       159.3        159.3        0
12/07/26   158.86      158.86       158.86       0
12/08/26   158.35      158.35       158.35       0
12/09/26   158.94      158.94       158.94       0
12/10/26   159.61      159.61       159.61       0
12/11/26   159.89      159.89       159.89       0
12/13/26   160.01      160.01       160.01       0
12/14/26   160.65      160.65       160.65       0
12/15/26   160.63      160.63       160.63       0
12/16/26   159.32      159.32       159.32       0
12/17/26   160.66      160.66       160.66       0
12/18/26   161.86      161.86       161.86       0
12/20/26   160.75      160.75       160.75       0
12/21/26   160.46      160.46       160.46       0
12/22/26   160.29      160.29       160.29       0
12/23/26   160.22      160.22       160.22       0
12/24/26   160.46      160.46       160.46       0
12/27/26   159.32      159.32       159.32       0
12/28/26   157.19      157.19       157.19       0
12/29/26   157.5       157.5        157.5        0
12/30/26   156.65      156.65       156.65       0
12/31/26   157.2       157.2        157.2        0
01/03/27   155.16      155.16       155.16       0
01/04/27   155.53      155.53       155.53       0
01/05/27   155.54      155.54       155.54       0
01/06/27   155.16      155.16       155.16       0
01/07/27   155.53      155.53       155.53       0
01/08/27   155.85      155.85       155.85       0
01/10/27   156.56      156.56       156.56       0
01/11/27   155.68      155.68       155.68       0
01/12/27   155.5       155.5        155.5        0
01/13/27   155.45      155.45       155.45       0
01/14/27   154.91      154.91       154.91       0
01/15/27   154.99      154.99       154.99       0
01/17/27   153.91      153.91       153.91       0
01/18/27   154.11      154.11       154.11       0
01/19/27   155.53      155.53       155.53       0
01/20/27   155.16      155.16       155.16       0
01/21/27   155.51      155.51       155.51       0
01/22/27   155.17      155.17       155.17       0
01/24/27   154.43      154.43       154.43       0
01/25/27   152.73      152.73       152.73       0
01/26/27   153.36      153.36       153.36       0
01/27/27   153.13      153.13       153.13       0
01/28/27   153.86      153.86       153.86       0
01/29/27   155.18      155.18       155.18       0
01/31/27   156.41      156.41       156.41       0
02/01/27   156.26      156.26       156.26       0
02/02/27   154.8       154.8        154.8        0
02/03/27   154.94      154.94       154.94       0
02/04/27   154.51      154.51       154.51       0
02/05/27   154.33      154.33       154.33       0
02/07/27   154.31      154.31       154.31       0
02/08/27   154.86      154.86       154.86       0
02/09/27   155.29      155.29       155.29       0
02/10/27   155.53      155.53       155.53       0
02/11/27   156.05      156.05       156.05       0
02/14/27   157.56      157.56       157.56       0
02/15/27   157.61      157.61       157.61       0
02/16/27   157.41      157.41       157.41       0
02/17/27   157.97      157.97       157.97       0
02/18/27   158.56      158.56       158.56       0
02/19/27   158.71      158.71       158.71       0
02/21/27   158.8       158.8        158.8        0
02/23/27   160.43      160.43       160.43       0
02/24/27   160.11      160.11       160.11       0
02/25/27   160.68      160.68       160.68       0
02/26/27   160.83      160.83       160.83       0
02/28/27   161.96      161.96       161.96       0
03/01/27   161.42      161.42       161.42       0
03/02/27   159.07      159.07       159.07       0
03/03/27   160.89      160.89       160.89       0
03/04/27   159.68      159.68       159.68       0
03/05/27   159.23      159.23       159.23       0
03/07/27   158.62      158.62       158.62       0
03/08/27   158.84      158.84       158.84       0
03/09/27   159.86      159.86       159.86       0
03/10/27   160.87      160.87       160.87       0
03/11/27   160.18      160.18       160.18       0
03/12/27   160.73      160.73       160.73       0
03/14/27   161.43      161.43       161.43       0
03/15/27   160.03      160.03       160.03       0
03/16/27   161.61      161.61       161.61       0
03/17/27   161.78      161.78       161.78       0
03/18/27   160.68      160.68       160.68       0
03/19/27   160.56      160.56       160.56       0
03/21/27   160.81      160.81       160.81       0
03/22/27   158.41      158.41       158.41       0
03/23/27   158.85      158.85       158.85       0
03/24/27   160.3       160.3        160.3        0
03/25/27   160.21      160.21       160.21       0
03/26/27   160.55      160.55       160.55       0
03/28/27   161.01      161.01       161.01       0
03/29/27   160.62      160.62       160.62       0
03/30/27   159.66      159.66       159.66       0
03/31/27   160.08      160.08       160.08       0
04/01/27   160.71      160.71       160.71       0
04/02/27   160.66      160.66       160.66       0
04/04/27   161.7       161.7        161.7        0
04/05/27   162.68      162.68       162.68       0
04/06/27   162.69      162.69       162.69       0
04/07/27   162.5       162.5        162.5        0
04/08/27   162.52      162.52       162.52       0
04/09/27   162.69      162.69       162.69       0
04/11/27   163.61      163.61       163.61       0
04/12/27   163.38      163.38       163.38       0
04/13/27   164.17      164.17       164.17       0
04/14/27   164.78      164.78       164.78       0
04/16/27   165.59      165.59       165.59       0
04/18/27   165.48      165.48       165.48       0
04/19/27   165.93      165.93       165.93       0
04/20/27   166.1       166.1        166.1        0
04/21/27   166.66      166.66       166.66       0
04/22/27   167.36      167.36       167.36       0
04/23/27   166.8       166.8        166.8        0
04/25/27   163.73      163.73       163.73       0
04/26/27   165.12      165.12       165.12       0
04/27/27   165.23      165.23       165.23       0
04/28/27   163.53      163.53       163.53       0
04/29/27   164.64      164.64       164.64       0
04/30/27   164.21      164.21       164.21       0
05/02/27   164.55      164.55       164.55       0
05/03/27   165.85      165.85       165.85       0
05/04/27   168.05      168.05       168.05       0
05/05/27   167.75      167.75       167.75       0
05/06/27   167.85      167.85       167.85       0
05/07/27   167.94      167.94       167.94       0
05/09/27   168.15      168.15       168.15       0
05/10/27   168.25      168.25       168.25       0
05/11/27   167.58      167.58       167.58       0
05/12/27   167.06      167.06       167.06       0
05/13/27   168.15      168.15       168.15       0
05/14/27   168.46      168.46       168.46       0
05/16/27   166.68      166.68       166.68       0
05/17/27   168.09      168.09       168.09       0
05/18/27   168.98      168.98       168.98       0
05/19/27   170.29      170.29       170.29       0
05/20/27   171.75      171.75       171.75       0
05/21/27   172.06      172.06       172.06       0
05/23/27   171.67      171.67       171.67       0
05/24/27   171.06      171.06       171.06       0
05/25/27   171.51      171.51       171.51       0
05/26/27   171.31      171.31       171.31       0
05/27/27   172.15      172.15       172.15       0
05/28/27   172.56      172.56       172.56       0
05/31/27   172.96      172.96       172.96       0
06/01/27   171.98      171.98       171.98       0
06/02/27   171.88      171.88       171.88       0
06/03/27   169.65      169.65       169.65       0
06/04/27   170.16      170.16       170.16       0
06/06/27   171.13      171.13       171.13       0
06/07/27   170.18      170.18       170.18       0
06/08/27   170.22      170.22       170.22       0
06/09/27   170.85      170.85       170.85       0
06/10/27   170.21      170.21       170.21       0
06/11/27   170.63      170.63       170.63       0
06/14/27   167.63      167.63       167.63       0
06/15/27   168.78      168.78       168.78       0
06/16/27   170.26      170.26       170.26       0
06/17/27   170.15      170.15       170.15       0
06/18/27   169.85      169.85       169.85       0
06/20/27   169.5       169.5        169.5        0
06/21/27   169.87      169.87       169.87       0
06/22/27   169.5       169.5        169.5        0
06/23/27   167.82      167.82       167.82       0
06/24/27   168.04      168.04       168.04       0
06/25/27   168.04      168.04       168.04       0
06/27/27   165.73      165.73       165.73       0
06/28/27   166.4       166.4        166.4        0
06/29/27   166.53      166.53       166.53       0
06/30/27   166.23      166.23       166.23       0
07/01/27   168.06      168.06       168.06       0
07/02/27   169.29      169.29       169.29       0
07/05/27   170.95      170.95       170.95       0
07/06/27   172.27      172.27       172.27       0
07/07/27   171.96      171.96       171.96       0
07/08/27   171.5       171.5        171.5        0
07/09/27   171.98      171.98       171.98       0
07/11/27   172.65      172.65       172.65       0
07/12/27   173.11      173.11       173.11       0
07/13/27   173.19      173.19       173.19       0
07/14/27   174.38      174.38       174.38       0
07/15/27   174.87      174.87       174.87       0
07/16/27   174.93      174.93       174.93       0
07/18/27   175.4       175.4        175.4        0
07/19/27   177.02      177.02       177.02       0
07/20/27   177.83      177.83       177.83       0
07/21/27   177.75      177.75       177.75       0
07/22/27   177.83      177.83       177.83       0
07/23/27   178.11      178.11       178.11       0
07/25/27   179.28      179.28       179.28       0
07/26/27   179.72      179.72       179.72       0
07/27/27   180.09      180.09       180.09       0
07/28/27   180.73      180.73       180.73       0
07/29/27   181.4       181.4        181.4        0
07/30/27   182.61      182.61       182.61       0
08/01/27   184.21      184.21       184.21       0
08/02/27   185.55      185.55       185.55       0
08/03/27   183.56      183.56       183.56       0
08/04/27   184.64      184.64       184.64       0
08/05/27   182.87      182.87       182.87       0
08/06/27   182.51      182.51       182.51       0
08/08/27   180.27      180.27       180.27       0
08/09/27   182.05      182.05       182.05       0
08/10/27   182.2       182.2        182.2        0
08/11/27   180         180          180          0
08/12/27   177.13      177.13       177.13       0
08/13/27   179.34      179.34       179.34       0
08/15/27   181.93      181.93       181.93       0
08/16/27   183.36      183.36       183.36       0
08/17/27   184.3       184.3        184.3        0
08/18/27   184.15      184.15       184.15       0
08/19/27   185.1       185.1        185.1        0
08/20/27   185.8       185.8        185.8        0
08/22/27   187.32      187.32       187.32       0
08/23/27   187.49      187.49       187.49       0
08/24/27   188.07      188.07       188.07       0
08/25/27   187.5       187.5        187.5        0
08/26/27   188.81      188.81       188.81       0
08/27/27   189.3       189.3        189.3        0
08/29/27   190         190          190          0
08/30/27   190.63      190.63       190.63       0
08/31/27   189.79      189.79       189.79       0
09/01/27   191.56      191.56       191.56       0
09/02/27   192.83      192.83       192.83       0
09/03/27   191.26      191.26       191.26       0
09/06/27   196.91      196.91       196.91       0
09/07/27   197.75      197.75       197.75       0
09/08/27   196.92      196.92       196.92       0
09/09/27   194.6       194.6        194.6        0
09/10/27   195.86      195.86       195.86       0
09/12/27   194         194          194          0
09/13/27   196.81      196.81       196.81       0
09/14/27   198         198          198          0
09/15/27   198.97      198.97       198.97       0
09/16/27   198.85      198.85       198.85       0
09/17/27   197.7       197.7        197.7        0
09/19/27   196.38      196.38       196.38       0
09/20/27   196.97      196.97       196.97       0
09/21/27   196.26      196.26       196.26       0
09/22/27   194.65      194.65       194.65       0
09/23/27   195.42      195.42       195.42       0
09/24/27   196.83      196.83       196.83       0
09/26/27   194.64      194.64       194.64       0
09/27/27   195.38      195.38       195.38       0
09/28/27   194.11      194.11       194.11       0
09/29/27   194.8       194.8        194.8        0
09/30/27   197.59      197.59       197.59       0
10/01/27   198.36      198.36       198.36       0
10/03/27   199.78      199.78       199.78       0
10/04/27   198.88      198.88       198.88       0
10/05/27   199.22      199.22       199.22       0
10/06/27   199.22      199.22       199.22       0
10/07/27   197.5       197.5        197.5        0
10/08/27   190.29      190.29       190.29       0
10/10/27   189.03      189.03       189.03       0
10/11/27   189.29      189.29       189.29       0
10/13/27   190.45      190.45       190.45       0
10/14/27   190.02      190.02       190.02       0
10/15/27   190.18      190.18       190.18       0
10/17/27   186.81      186.81       186.81       0
10/18/27   187.32      187.32       187.32       0
10/19/27   184.48      184.48       184.48       0
10/20/27   183         183          183          0
10/21/27   181.43      181.43       181.43       0
10/22/27   179.78      179.78       179.78       0
10/24/27   181.43      181.43       181.43       0
10/25/27   185.31      185.31       185.31       0
10/26/27   184.78      184.78       184.78       0
10/27/27   183.96      183.96       183.96       0
10/28/27   181.68      181.68       181.68       0
10/29/27   180.32      180.32       180.32       0
10/31/27   181.73      181.73       181.73       0
11/01/27   181.65      181.65       181.65       0
11/02/27   184.61      184.61       184.61       0
11/03/27   186.5       186.5        186.5        0
11/04/27   187.49      187.49       187.49       0
11/05/27   188.47      188.47       188.47       0
11/07/27   190.57      190.57       190.57       0
11/09/27   189.31      189.31       189.31       0
11/10/27   190.7       190.7        190.7        0
11/11/27   193.34      193.34       193.34       0
11/12/27   194.11      194.11       194.11       0
11/14/27   195.91      195.91       195.91       0
11/15/27   195.37      195.37       195.37       0
11/16/27   194.53      194.53       194.53       0
11/17/27   195.47      195.47       195.47       0
11/18/27   196.68      196.68       196.68       0
11/19/27   196.83      196.83       196.83       0
11/21/27   194.9       194.9        194.9        0
11/22/27   196.2       196.2        196.2        0
11/23/27   197.1       197.1        197.1        0
11/25/27   196.88      196.88       196.88       0
11/26/27   196.97      196.97       196.97       0
11/28/27   194.8       194.8        194.8        0
11/29/27   196.95      196.95       196.95       0
11/30/27   198.21      198.21       198.21       0
12/01/27   196.58      196.58       196.58       0
12/02/27   196.75      196.75       196.75       0
12/03/27   197.34      197.34       197.34       0
12/05/27   196.96      196.96       196.96       0
12/06/27   196.44      196.44       196.44       0
12/07/27   195.43      195.43       195.43       0
12/08/27   193.58      193.58       193.58       0
12/09/27   196.19      196.19       196.19       0
12/10/27   196.38      196.38       196.38       0
12/12/27   197.35      197.35       197.35       0
12/13/27   198.05      198.05       198.05       0
12/14/27   196.74      196.74       196.74       0
12/15/27   197.09      197.09       197.09       0
12/16/27   198.93      198.93       198.93       0
12/17/27   199.95      199.95       199.95       0
12/19/27   200.93      200.93       200.93       0
12/20/27   200.93      200.93       200.93       0
12/21/27   200.63      200.63       200.63       0
12/22/27   200.62      200.62       200.62       0
12/23/27   200.81      200.81       200.81       0
12/24/27   200.3       200.3        200.3        0
12/27/27   200.32      200.32       200.32       0
12/28/27   198.6       198.6        198.6        0
12/29/27   199.96      199.96       199.96       0
12/30/27   200.7       200.7        200.7        0
12/31/27   202.4       202.4        202.4        0
01/03/28   203.35      203.35       203.35       0
01/04/28   202.24      202.24       202.24       0
01/05/28   199.61      199.61       199.61       0
01/06/28   201.45      201.45       201.45       0
01/07/28   201.97      201.97       201.97       0
01/09/28   199.63      199.63       199.63       0
01/10/28   197.52      197.52       197.52       0
01/11/28   197.43      197.43       197.43       0
01/12/28   198.35      198.35       198.35       0
01/13/28   199.51      199.51       199.51       0
01/14/28   197.96      197.96       197.96       0
01/16/28   195.41      195.41       195.41       0
01/17/28   195.35      195.35       195.35       0
01/18/28   194.5       194.5        194.5        0
01/19/28   196.24      196.24       196.24       0
01/20/28   198.06      198.06       198.06       0
01/21/28   198.46      198.46       198.46       0
01/23/28   199.72      199.72       199.72       0
01/24/28   201.01      201.01       201.01       0
01/25/28   198.58      198.58       198.58       0
01/26/28   199.6       199.6        199.6        0
01/27/28   200.31      200.31       200.31       0
01/28/28   198.87      198.87       198.87       0
01/30/28   197.57      197.57       197.57       0
01/31/28   198.59      198.59       198.59       0
02/01/28   197.98      197.98       197.98       0
02/02/28   199.2       199.2        199.2        0
02/03/28   196.3       196.3        196.3        0
02/04/28   196.53      196.53       196.53       0
02/06/28   196.63      196.63       196.63       0
02/07/28   196.85      196.85       196.85       0
02/08/28   197.86      197.86       197.86       0
02/09/28   199.35      199.35       199.35       0
02/10/28   199.02      199.02       199.02       0
02/11/28   199.16      199.16       199.16       0
02/14/28   197.93      197.93       197.93       0
02/15/28   197.59      197.59       197.59       0
02/16/28   196.3       196.3        196.3        0
02/17/28   192.48      192.48       192.48       0
02/18/28   191.8       191.8        191.8        0
02/20/28   191.33      191.33       191.33       0
02/21/28   192.81      192.81       192.81       0
02/23/28   193.09      193.09       193.09       0
02/24/28   193.15      193.15       193.15       0
02/25/28   193.08      193.08       193.08       0
02/27/28   192.12      192.12       192.12       0
02/28/28   193.94      193.94       193.94       0
02/29/28   194.78      194.78       194.78       0
03/01/28   194.81      194.81       194.81       0
03/02/28   194.53      194.53       194.53       0
03/03/28   195.43      195.43       195.43       0
03/05/28   197.8       197.8        197.8        0
03/06/28   199.51      199.51       199.51       0
03/07/28   197.48      197.48       197.48       0
03/08/28   198.26      198.26       198.26       0
03/09/28   201.32      201.32       201.32       0
03/10/28   200.24      200.24       200.24       0
03/12/28   203.33      203.33       203.33       0
03/13/28   202.31      202.31       202.31       0
03/14/28   201.04      201.04       201.04       0
03/15/28   202.91      202.91       202.91       0
03/16/28   204.7       204.7        204.7        0
03/17/28   204.03      204.03       204.03       0
03/19/28   203.66      203.66       203.66       0
03/20/28   205.23      205.23       205.23       0
03/21/28   206.78      206.78       206.78       0
03/22/28   206.67      206.67       206.67       0
03/23/28   208.56      208.56       208.56       0
03/24/28   209.1       209.1        209.1        0
03/26/28   210.36      210.36       210.36       0
03/27/28   210.38      210.38       210.38       0
03/28/28   210.03      210.03       210.03       0
03/29/28   210.76      210.76       210.76       0
03/30/28   214.45      214.45       214.45       0
03/31/28   213.35      213.35       213.35       0
04/02/28   209.33      209.33       209.33       0
04/03/28   209.95      209.95       209.95       0
04/04/28   209.82      209.82       209.82       0
04/05/28   212.12      212.12       212.12       0
04/09/28   211.53      211.53       211.53       0
04/10/28   209.23      209.23       209.23       0
04/11/28   212.46      212.46       212.46       0
04/12/28   212.13      212.13       212.13       0
04/13/28   216.93      216.93       216.93       0
04/14/28   215.15      215.15       215.15       0
04/16/28   215.79      215.79       215.79       0
04/17/28   213.02      213.02       213.02       0
04/18/28   213.36      213.36       213.36       0
04/19/28   214.07      214.07       214.07       0
04/20/28   210.9       210.9        210.9        0
04/23/28   207.94      207.94       207.94       0
04/24/28   208.85      208.85       208.85       0
04/25/28   208.96      208.96       208.96       0
04/26/28   210.18      210.18       210.18       0
04/27/28   212.25      212.25       212.25       0
04/28/28   212.55      212.55       212.55       0
04/30/28   211.63      211.63       211.63       0
05/01/28   213.48      213.48       213.48       0
05/02/28   213.88      213.88       213.88       0
05/03/28   214.62      214.62       214.62       0
05/04/28   217.66      217.66       217.66       0
05/07/28   219.51      219.51       219.51       0
05/08/28   220.09      220.09       220.09       0
05/09/28   218.71      218.71       218.71       0
05/10/28   218.43      218.43       218.43       0
05/11/28   220.74      220.74       220.74       0
05/14/28   220.88      220.88       220.88       0
05/15/28   219.52      219.52       219.52       0
05/16/28   216.65      216.65       216.65       0
05/17/28   218.76      218.76       218.76       0
05/18/28   217.64      217.64       217.64       0
05/21/28   214.33      214.33       214.33       0
05/22/28   211.73      211.73       211.73       0
05/23/28   215.45      215.45       215.45       0
05/24/28   217.53      217.53       217.53       0
05/25/28   217.74      217.74       217.74       0
05/28/28   214.05      214.05       214.05       0
05/29/28   217.28      217.28       217.28       0
05/31/28   219.81      219.81       219.81       0
06/01/28   220.27      220.27       220.27       0
06/02/28   220.96      220.96       220.96       0
06/04/28   216.62      216.62       216.62       0
06/05/28   217.8       217.8        217.8        0
06/06/28   215.51      215.51       215.51       0
06/07/28   215.08      215.08       215.08       0
06/08/28   211.51      211.51       211.51       0
06/09/28   209.01      209.01       209.01       0
06/11/28   205.74      205.74       205.74       0
06/12/28   202.65      202.65       202.65       0
06/13/28   209.01      209.01       209.01       0
06/14/28   210.76      210.76       210.76       0
06/15/28   205.96      205.96       205.96       0
06/16/28   205.75      205.75       205.75       0
06/18/28   201.96      201.96       201.96       0
06/19/28   202.01      202.01       202.01       0
06/20/28   204.49      204.49       204.49       0
06/21/28   204.15      204.15       204.15       0
06/22/28   204.25      204.25       204.25       0
06/23/28   203.3       203.3        203.3        0
06/25/28   203.95      203.95       203.95       0
06/26/28   206.08      206.08       206.08       0
06/27/28   208.42      208.42       208.42       0
06/28/28   209.63      209.63       209.63       0
06/29/28   210.37      210.37       210.37       0
06/30/28   210.55      210.55       210.55       0
07/02/28   208.21      208.21       208.21       0
07/03/28   211.9       211.9        211.9        0
07/05/28   214.43      214.43       214.43       0
07/06/28   212.49      212.49       212.49       0
07/07/28   213.55      213.55       213.55       0
07/09/28   213.86      213.86       213.86       0
07/10/28   212.71      212.71       212.71       0
07/11/28   206.43      206.43       206.43       0
07/12/28   206.71      206.71       206.71       0
07/13/28   207.83      207.83       207.83       0
07/14/28   207.77      207.77       207.77       0
07/16/28   205.1       205.1        205.1        0
07/17/28   206.42      206.42       206.42       0
07/18/28   209.3       209.3        209.3        0
07/19/28   208.73      208.73       208.73       0
07/20/28   209.95      209.95       209.95       0
07/21/28   208.79      208.79       208.79       0
07/23/28   210.84      210.84       210.84       0
07/24/28   212         212          212          0
07/25/28   213.04      213.04       213.04       0
07/26/28   212.65      212.65       212.65       0
07/27/28   215.66      215.66       215.66       0
07/28/28   215.89      215.89       215.89       0
07/30/28   216.62      216.62       216.62       0
07/31/28   216         216          216          0
08/01/28   216.78      216.78       216.78       0
08/02/28   214.9       214.9        214.9        0
08/03/28   216.15      216.15       216.15       0
08/04/28   216.67      216.67       216.67       0
08/06/28   218.04      218.04       218.04       0
08/07/28   218.06      218.06       218.06       0
08/08/28   215.19      215.19       215.19       0
08/09/28   215.1       215.1        215.1        0
08/10/28   214.91      214.91       214.91       0
08/11/28   215.29      215.29       215.29       0
08/13/28   215.53      215.53       215.53       0
08/14/28   214.08      214.08       214.08       0
08/15/28   219.4       219.4        219.4        0
08/16/28   221.34      221.34       221.34       0
08/17/28   222.41      222.41       222.41       0
08/18/28   223.61      223.61       223.61       0
08/20/28   225.77      225.77       225.77       0
08/21/28   228.79      228.79       228.79       0
08/22/28   229.71      229.71       229.71       0
08/23/28   229.24      229.24       229.24       0
08/24/28   233.68      233.68       233.68       0
08/25/28   234.98      234.98       234.98       0
08/27/28   234.83      234.83       234.83       0
08/28/28   236.55      236.55       236.55       0
08/29/28   238.28      238.28       238.28       0
08/30/28   238.85      238.85       238.85       0
08/31/28   240.41      240.41       240.41       0
09/01/28   240.38      240.38       240.38       0
09/04/28   240.25      240.25       240.25       0
09/05/28   240.02      240.02       240.02       0
09/06/28   239.06      239.06       239.06       0
09/07/28   241.72      241.72       241.72       0
09/08/28   241.11      241.11       241.11       0
09/10/28   238.82      238.82       238.82       0
09/11/28   241.05      241.05       241.05       0
09/12/28   241.48      241.48       241.48       0
09/13/28   240.2       240.2        240.2        0
09/14/28   239.62      239.62       239.62       0
09/15/28   240.02      240.02       240.02       0
09/17/28   241.25      241.25       241.25       0
09/18/28   240.11      240.11       240.11       0
09/19/28   239.61      239.61       239.61       0
09/20/28   239.08      239.08       239.08       0
09/21/28   239.37      239.37       239.37       0
09/22/28   238.84      238.84       238.84       0
09/24/28   240.13      240.13       240.13       0
09/25/28   240.41      240.41       240.41       0
09/26/28   239.4       239.4        239.4        0
09/27/28   236.86      236.86       236.86       0
09/28/28   237.38      237.38       237.38       0
09/29/28   239.43      239.43       239.43       0
10/01/28   240.01      240.01       240.01       0
10/02/28   238.14      238.14       238.14       0
10/03/28   237.75      237.75       237.75       0
10/04/28   240         240          240          0
10/05/28   240.44      240.44       240.44       0
10/06/28   240.17      240.17       240.17       0
10/08/28   239.55      239.55       239.55       0
10/09/28   241.73      241.73       241.73       0
10/10/28   246.53      246.53       246.53       0
10/11/28   247.69      247.69       247.69       0
10/13/28   249.13      249.13       249.13       0
10/15/28   249.85      249.85       249.85       0
10/16/28   249.43      249.43       249.43       0
10/17/28   250.87      250.87       250.87       0
10/18/28   251.88      251.88       251.88       0
10/19/28   256.59      256.59       256.59       0
10/20/28   253.75      253.75       253.75       0
10/22/28   253.6       253.6        253.6        0
10/23/28   256.04      256.04       256.04       0
10/24/28   257.03      257.03       257.03       0
10/25/28   256.48      256.48       256.48       0
10/26/28   251.44      251.44       251.44       0
10/27/28   255.51      255.51       255.51       0
10/29/28   257.13      257.13       257.13       0
10/30/28   253.7       253.7        253.7        0
10/31/28   252.16      252.16       252.16       0
11/01/28   255.23      255.23       255.23       0
11/02/28   254.38      254.38       254.38       0
11/03/28   254.16      254.16       254.16       0
11/05/28   257.58      257.58       257.58       0
11/07/28   260.68      260.68       260.68       0
11/08/28   261.11      261.11       261.11       0
11/09/28   263.05      263.05       263.05       0
11/10/28   265.58      265.58       265.58       0
11/12/28   269.67      269.67       269.67       0
11/13/28   269.89      269.89       269.89       0
11/14/28   268.6       268.6        268.6        0
11/15/28   269.42      269.42       269.42       0
11/16/28   276.66      276.66       276.66       0
11/17/28   277.48      277.48       277.48       0
11/19/28   278.78      278.78       278.78       0
11/20/28   283.9       283.9        283.9        0
11/21/28   280.53      280.53       280.53       0
11/22/28   290.34      290.34       290.34       0
11/23/28   288.22      288.22       288.22       0
11/26/28   291.16      291.16       291.16       0
11/27/28   292.39      292.39       292.39       0
11/28/28   295.62      295.62       295.62       0
11/30/28   293.38      293.38       293.38       0
12/01/28   290.8       290.8        290.8        0
12/03/28   289.23      289.23       289.23       0
12/04/28   291.3       291.3        291.3        0
12/05/28   290.68      290.68       290.68       0
12/06/28   279.79      279.79       279.79       0
12/07/28   271.05      271.05       271.05       0
12/08/28   257.33      257.33       257.33       0
12/10/28   263.95      263.95       263.95       0
12/11/28   269.34      269.34       269.34       0
12/12/28   266.82      266.82       266.82       0
12/13/28   266.88      266.88       266.88       0
12/14/28   272.26      272.26       272.26       0
12/15/28   270.72      270.72       270.72       0
12/17/28   270.23      270.23       270.23       0
12/18/28   275.42      275.42       275.42       0
12/19/28   280.5       280.5        280.5        0
12/20/28   282.01      282.01       282.01       0
12/21/28   286.53      286.53       286.53       0
12/22/28   285.94      285.94       285.94       0
12/24/28   287.89      287.89       287.89       0
12/26/28   286.13      286.13       286.13       0
12/27/28   290.95      290.95       290.95       0
12/28/28   296.52      296.52       296.52       0
12/29/28   297.28      297.28       297.28       0
12/31/28   300         300          300          0
01/02/29   307.01      307.01       307.01       0
01/03/29   305.72      305.72       305.72       0
01/04/29   304.75      304.75       304.75       0
01/05/29   302.43      302.43       302.43       0
01/07/29   297.7       297.7        297.7        0
01/08/29   296.98      296.98       296.98       0
01/09/29   300.83      300.83       300.83       0
01/10/29   301.58      301.58       301.58       0
01/11/29   301.66      301.66       301.66       0
01/12/29   301.25      301.25       301.25       0
01/14/29   304.06      304.06       304.06       0
01/15/29   297.66      297.66       297.66       0
01/16/29   302.66      302.66       302.66       0
01/17/29   303.95      303.95       303.95       0
01/18/29   304.14      304.14       304.14       0
01/19/29   305.96      305.96       305.96       0
01/21/29   304.64      304.64       304.64       0
01/22/29   307.06      307.06       307.06       0
01/23/29   310.33      310.33       310.33       0
01/24/29   309.39      309.39       309.39       0
01/25/29   315.13      315.13       315.13       0
01/26/29   314.56      314.56       314.56       0
01/28/29   314.04      314.04       314.04       0
01/29/29   312.6       312.6        312.6        0
01/30/29   312.6       312.6        312.6        0
01/31/29   317.51      317.51       317.51       0
02/01/29   319.68      319.68       319.68       0
02/02/29   319.76      319.76       319.76       0
02/04/29   319.05      319.05       319.05       0
02/05/29   322.06      322.06       322.06       0
02/06/29   317.18      317.18       317.18       0
02/07/29   305.75      305.75       305.75       0
02/08/29   301.53      301.53       301.53       0
02/11/29   310.35      310.35       310.35       0
02/13/29   308.07      308.07       308.07       0
02/14/29   306.49      306.49       306.49       0
02/15/29   300.41      300.41       300.41       0
02/16/29   295.85      295.85       295.85       0
02/18/29   300.74      300.74       300.74       0
02/19/29   301.1       301.1        301.1        0
02/20/29   305.99      305.99       305.99       0
02/21/29   310.06      310.06       310.06       0
02/25/29   311.24      311.24       311.24       0
02/26/29   311.25      311.25       311.25       0
02/27/29   314.53      314.53       314.53       0
02/28/29   317.41      317.41       317.41       0
03/01/29   321.18      321.18       321.18       0
03/02/29   319.12      319.12       319.12       0
03/04/29   313.86      313.86       313.86       0
03/05/29   310.2       310.2        310.2        0
03/06/29   305.2       305.2        305.2        0
03/07/29   308.99      308.99       308.99       0
03/08/29   311.59      311.59       311.59       0
03/09/29   311.61      311.61       311.61       0
03/11/29   305.75      305.75       305.75       0
03/12/29   306.14      306.14       306.14       0
03/13/29   310.29      310.29       310.29       0
03/14/29   316.26      316.26       316.26       0
03/15/29   319.7       319.7        319.7        0
03/16/29   320         320          320          0
03/18/29   317.59      317.59       317.59       0
03/19/29   317.53      317.53       317.53       0
03/20/29   316.44      316.44       316.44       0
03/21/29   314.63      314.63       314.63       0
03/22/29   310.26      310.26       310.26       0
03/23/29   306.21      306.21       306.21       0
03/25/29   297.5       297.5        297.5        0
03/26/29   296.51      296.51       296.51       0
03/27/29   303.22      303.22       303.22       0
03/28/29   308.85      308.85       308.85       0
04/01/29   300.4       300.4        300.4        0
04/02/29   303.49      303.49       303.49       0
04/03/29   300.35      300.35       300.35       0
04/04/29   305.37      305.37       305.37       0
04/05/29   303.04      303.04       303.04       0
04/06/29   302.81      302.81       302.81       0
04/08/29   301.49      301.49       301.49       0
04/09/29   299.13      299.13       299.13       0
04/10/29   300.67      300.67       300.67       0
04/11/29   304.09      304.09       304.09       0
04/12/29   305.43      305.43       305.43       0
04/13/29   304.41      304.41       304.41       0
04/15/29   302.43      302.43       302.43       0
04/16/29   304.19      304.19       304.19       0
04/17/29   309.91      309.91       309.91       0
04/18/29   311.87      311.87       311.87       0
04/19/29   310.58      310.58       310.58       0
04/20/29   311.07      311.07       311.07       0
04/22/29   315.33      315.33       315.33       0
04/23/29   316.62      316.62       316.62       0
04/24/29   315.66      315.66       315.66       0
04/25/29   314.28      314.28       314.28       0
04/26/29   314.15      314.15       314.15       0
04/27/29   315.68      315.68       315.68       0
04/29/29   313.84      313.84       313.84       0
04/30/29   319.29      319.29       319.29       0
05/01/29   320.13      320.13       320.13       0
05/02/29   321.52      321.52       321.52       0
05/03/29   325.56      325.56       325.56       0
05/04/29   327.08      327.08       327.08       0
05/06/29   326.16      326.16       326.16       0
05/07/29   321.91      321.91       321.91       0
05/08/29   323.51      323.51       323.51       0
05/09/29   321.17      321.17       321.17       0
05/10/29   325.7       325.7        325.7        0
05/11/29   324.59      324.59       324.59       0
05/13/29   316.49      316.49       316.49       0
05/14/29   320.79      320.79       320.79       0
05/15/29   319.35      319.35       319.35       0
05/16/29   320.09      320.09       320.09       0
05/17/29   321.38      321.38       321.38       0
05/18/29   321.48      321.48       321.48       0
05/20/29   312.7       312.7        312.7        0
05/21/29   314.09      314.09       314.09       0
05/22/29   300.83      300.83       300.83       0
05/23/29   308.09      308.09       308.09       0
05/24/29   305.64      305.64       305.64       0
05/25/29   304.33      304.33       304.33       0
05/27/29   293.42      293.42       293.42       0
05/28/29   298.87      298.87       298.87       0
05/29/29   296.76      296.76       296.76       0
05/31/29   297.41      297.41       297.41       0
06/01/29   299.12      299.12       299.12       0
06/03/29   304.2       304.2        304.2        0
06/04/29   310.57      310.57       310.57       0
06/05/29   307.68      307.68       307.68       0
06/06/29   307.72      307.72       307.72       0
06/07/29   307.46      307.46       307.46       0
06/08/29   305.12      305.12       305.12       0
06/10/29   303.27      303.27       303.27       0
06/11/29   306.64      306.64       306.64       0
06/12/29   306.68      306.68       306.68       0
06/13/29   313.05      313.05       313.05       0
06/14/29   313.68      313.68       313.68       0
06/15/29   314.26      314.26       314.26       0
06/17/29   319.33      319.33       319.33       0
06/18/29   319.67      319.67       319.67       0
06/19/29   316.41      316.41       316.41       0
06/20/29   317.73      317.73       317.73       0
06/21/29   320.68      320.68       320.68       0
06/22/29   322.23      322.23       322.23       0
06/24/29   321.15      321.15       321.15       0
06/25/29   326.16      326.16       326.16       0
06/26/29   328.6       328.6        328.6        0
06/27/29   328.91      328.91       328.91       0
06/28/29   331.65      331.65       331.65       0
06/29/29   333.79      333.79       333.79       0
07/01/29   335.22      335.22       335.22       0
07/02/29   340.28      340.28       340.28       0
07/03/29   341.99      341.99       341.99       0
07/05/29   344.27      344.27       344.27       0
07/06/29   344.66      344.66       344.66       0
07/08/29   346.55      346.55       346.55       0
07/09/29   345.57      345.57       345.57       0
07/10/29   343.3       343.3        343.3        0
07/11/29   343.04      343.04       343.04       0
07/12/29   346.37      346.37       346.37       0
07/13/29   345.94      345.94       345.94       0
07/15/29   341.93      341.93       341.93       0
07/16/29   344.24      344.24       344.24       0
07/17/29   345.63      345.63       345.63       0
07/18/29   344.59      344.59       344.59       0
07/19/29   345.2       345.2        345.2        0
07/20/29   345.87      345.87       345.87       0
07/22/29   341.37      341.37       341.37       0
07/23/29   345.48      345.48       345.48       0
07/24/29   343.04      343.04       343.04       0
07/25/29   344.67      344.67       344.67       0
07/26/29   345.47      345.47       345.47       0
07/27/29   343.73      343.73       343.73       0
07/29/29   339.21      339.21       339.21       0
07/30/29   343.12      343.12       343.12       0
07/31/29   347.7       347.7        347.7        0
08/01/29   350.56      350.56       350.56       0
08/02/29   353.08      353.08       353.08       0
08/03/29   355.62      355.62       355.62       0
08/05/29   352.5       352.5        352.5        0
08/06/29   351.39      351.39       351.39       0
08/07/29   348.44      348.44       348.44       0
08/08/29   352.1       352.1        352.1        0
08/09/29   337.99      337.99       337.99       0
08/10/29   344.84      344.84       344.84       0
08/12/29   351.13      351.13       351.13       0
08/13/29   354.03      354.03       354.03       0
08/14/29   354.86      354.86       354.86       0
08/15/29   354.42      354.42       354.42       0
08/16/29   361.49      361.49       361.49       0
08/17/29   360.7       360.7        360.7        0
08/19/29   365.2       365.2        365.2        0
08/20/29   367.67      367.67       367.67       0
08/21/29   365.55      365.55       365.55       0
08/22/29   369.95      369.95       369.95       0
08/23/29   374.61      374.61       374.61       0
08/24/29   375.44      375.44       375.44       0
08/26/29   374.46      374.46       374.46       0
08/27/29   373.79      373.79       373.79       0
08/28/29   372.06      372.06       372.06       0
08/29/29   376.18      376.18       376.18       0
08/30/29   380.33      380.33       380.33       0
09/03/29   381.17      381.17       381.17       0
09/04/29   379.61      379.61       379.61       0
09/05/29   369.77      369.77       369.77       0
09/06/29   376.29      376.29       376.29       0
09/07/29   377.56      377.56       377.56       0
09/09/29   374.93      374.93       374.93       0
09/10/29   367.29      367.29       367.29       0
09/11/29   370.91      370.91       370.91       0
09/12/29   366.35      366.35       366.35       0
09/13/29   366.85      366.85       366.85       0
09/14/29   367.01      367.01       367.01       0
09/16/29   372.39      372.39       372.39       0
09/17/29   368.52      368.52       368.52       0
09/18/29   370.9       370.9        370.9        0
09/19/29   369.97      369.97       369.97       0
09/20/29   362.05      362.05       362.05       0
09/21/29   361.16      361.16       361.16       0
09/23/29   359         359          359          0
09/24/29   352.61      352.61       352.61       0
09/25/29   352.57      352.57       352.57       0
09/26/29   355.95      355.95       355.95       0
09/27/29   344.87      344.87       344.87       0
09/28/29   347.17      347.17       347.17       0
09/30/29   343.45      343.45       343.45       0
10/01/29   342.57      342.57       342.57       0
10/02/29   344.5       344.5        344.5        0
10/03/29   329.95      329.95       329.95       0
10/04/29   325.17      325.17       325.17       0
10/05/29   341.36      341.36       341.36       0
10/07/29   345.72      345.72       345.72       0
10/08/29   345         345          345          0
10/09/29   346.66      346.66       346.66       0
10/10/29   352.86      352.86       352.86       0
10/11/29   352.69      352.69       352.69       0
10/14/29   350.97      350.97       350.97       0
10/15/29   347.24      347.24       347.24       0
10/16/29   336.13      336.13       336.13       0
10/17/29   341.86      341.86       341.86       0
10/18/29   333.29      333.29       333.29       0
10/19/29   323.87      323.87       323.87       0
10/21/29   320.91      320.91       320.91       0
10/22/29   326.51      326.51       326.51       0
10/23/29   305.85      305.85       305.85       0
10/24/29   299.47      299.47       299.47       0
10/25/29   301.22      301.22       301.22       0
10/26/29   298.97      298.97       298.97       0
10/28/29   260.64      260.64       260.64       0
10/29/29   230.07      230.07       230.07       0
10/30/29   258.47      258.47       258.47       0
10/31/29   273.51      273.51       273.51       0
11/04/29   257.68      257.68       257.68       0
11/06/29   232.13      232.13       232.13       0
11/07/29   238.19      238.19       238.19       0
11/08/29   236.53      236.53       236.53       0
11/11/29   220.39      220.39       220.39       0
11/12/29   209.74      209.74       209.74       0
11/13/29   198.69      198.69       198.69       0
11/14/29   217.28      217.28       217.28       0
11/15/29   228.73      228.73       228.73       0
11/18/29   227.56      227.56       227.56       0
11/19/29   234.02      234.02       234.02       0
11/20/29   241.23      241.23       241.23       0
11/21/29   248.49      248.49       248.49       0
11/22/29   245.74      245.74       245.74       0
11/25/29   243.44      243.44       243.44       0
11/26/29   235.35      235.35       235.35       0
11/27/29   238.95      238.95       238.95       0
12/02/29   241.7       241.7        241.7        0
12/03/29   249.61      249.61       249.61       0
12/04/29   254.64      254.64       254.64       0
12/05/29   251.51      251.51       251.51       0
12/06/29   260.12      260.12       260.12       0
12/07/29   263.46      263.46       263.46       0
12/09/29   259.18      259.18       259.18       0
12/10/29   262.2       262.2        262.2        0
12/11/29   258.44      258.44       258.44       0
12/12/29   243.14      243.14       243.14       0
12/13/29   249.6       249.6        249.6        0
12/14/29   253.02      253.02       253.02       0
12/16/29   245.88      245.88       245.88       0
12/17/29   249.58      249.58       249.58       0
12/18/29   246.84      246.84       246.84       0
12/19/29   240.42      240.42       240.42       0
12/20/29   230.89      230.89       230.89       0
12/21/29   235.42      235.42       235.42       0
12/23/29   232.65      232.65       232.65       0
12/24/29   234.07      234.07       234.07       0
12/26/29   240.96      240.96       240.96       0
12/27/29   240.66      240.66       240.66       0
12/28/29   238.43      238.43       238.43       0
12/30/29   241.06      241.06       241.06       0
12/31/29   248.48      248.48       248.48       0
01/02/30   244.2       244.2        244.2        0
01/03/30   247.19      247.19       247.19       0
01/04/30   248.85      248.85       248.85       0
01/06/30   248.1       248.1        248.1        0
01/07/30   246.5       246.5        246.5        0
01/08/30   245.7       245.7        245.7        0
01/09/30   249.68      249.68       249.68       0
01/10/30   250.03      250.03       250.03       0
01/11/30   248.71      248.71       248.71       0
01/13/30   249.62      249.62       249.62       0
01/14/30   250.44      250.44       250.44       0
01/15/30   251.54      251.54       251.54       0
01/16/30   248.99      248.99       248.99       0
01/17/30   246.33      246.33       246.33       0
01/18/30   246.84      246.84       246.84       0
01/20/30   247.31      247.31       247.31       0
01/21/30   249.58      249.58       249.58       0
01/22/30   250.19      250.19       250.19       0
01/23/30   253.52      253.52       253.52       0
01/24/30   256.31      256.31       256.31       0
01/25/30   259.06      259.06       259.06       0
01/27/30   260.93      260.93       260.93       0
01/28/30   257.9       257.9        257.9        0
01/29/30   262.18      262.18       262.18       0
01/30/30   263.28      263.28       263.28       0
01/31/30   267.14      267.14       267.14       0
02/01/30   268.41      268.41       268.41       0
02/03/30   266.54      266.54       266.54       0
02/04/30   268.48      268.48       268.48       0
02/05/30   272.06      272.06       272.06       0
02/06/30   268.56      268.56       268.56       0
02/07/30   267.82      267.82       267.82       0
02/08/30   269.78      269.78       269.78       0
02/10/30   268.56      268.56       268.56       0
02/11/30   271.05      271.05       271.05       0
02/13/30   272.27      272.27       272.27       0
02/14/30   271.52      271.52       271.52       0
02/15/30   269.25      269.25       269.25       0
02/17/30   270.54      270.54       270.54       0
02/18/30   270.73      270.73       270.73       0
02/19/30   268.46      268.46       268.46       0
02/20/30   263.41      263.41       263.41       0
02/21/30   265.81      265.81       265.81       0
02/24/30   262.47      262.47       262.47       0
02/25/30   262.8       262.8        262.8        0
02/26/30   269.06      269.06       269.06       0
02/27/30   269.39      269.39       269.39       0
02/28/30   271.11      271.11       271.11       0
03/01/30   273.24      273.24       273.24       0
03/03/30   271.11      271.11       271.11       0
03/04/30   273.51      273.51       273.51       0
03/05/30   270.59      270.59       270.59       0
03/06/30   274.51      274.51       274.51       0
03/07/30   275.57      275.57       275.57       0
03/08/30   275.46      275.46       275.46       0
03/10/30   276.85      276.85       276.85       0
03/11/30   276.25      276.25       276.25       0
03/12/30   272.13      272.13       272.13       0
03/13/30   273.47      273.47       273.47       0
03/14/30   271.34      271.34       271.34       0
03/15/30   270.25      270.25       270.25       0
03/17/30   274.26      274.26       274.26       0
03/18/30   277.27      277.27       277.27       0
03/19/30   277.88      277.88       277.88       0
03/20/30   279.41      279.41       279.41       0
03/21/30   280.55      280.55       280.55       0
03/22/30   276.43      276.43       276.43       0
03/24/30   279.11      279.11       279.11       0
03/25/30   280.5       280.5        280.5        0
03/26/30   283.22      283.22       283.22       0
03/27/30   281.63      281.63       281.63       0
03/28/30   283.85      283.85       283.85       0
03/29/30   286.19      286.19       286.19       0
03/31/30   286.1       286.1        286.1        0
04/01/30   287.11      287.11       287.11       0
04/02/30   285.27      285.27       285.27       0
04/03/30   285.77      285.77       285.77       0
04/04/30   288.35      288.35       288.35       0
04/05/30   289.96      289.96       289.96       0
04/07/30   290.19      290.19       290.19       0
04/08/30   288.36      288.36       288.36       0
04/09/30   291.15      291.15       291.15       0
04/10/30   292.19      292.19       292.19       0
04/11/30   292.65      292.65       292.65       0
04/12/30   293.43      293.43       293.43       0
04/14/30   293.18      293.18       293.18       0
04/15/30   293.26      293.26       293.26       0
04/16/30   292.2       292.2        292.2        0
04/17/30   294.07      294.07       294.07       0
04/21/30   288.23      288.23       288.23       0
04/22/30   290.01      290.01       290.01       0
04/23/30   288.78      288.78       288.78       0
04/24/30   286.18      286.18       286.18       0
04/25/30   285.76      285.76       285.76       0
04/26/30   285.46      285.46       285.46       0
04/28/30   276.94      276.94       276.94       0
04/29/30   278.43      278.43       278.43       0
04/30/30   279.23      279.23       279.23       0
05/01/30   274.59      274.59       274.59       0
05/02/30   266.56      266.56       266.56       0
05/03/30   258.31      258.31       258.31       0
05/05/30   259.68      259.68       259.68       0
05/06/30   268.81      268.81       268.81       0
05/07/30   263.69      263.69       263.69       0
05/08/30   263.93      263.93       263.93       0
05/09/30   267.29      267.29       267.29       0
05/10/30   272.01      272.01       272.01       0
05/12/30   270.16      270.16       270.16       0
05/13/30   274.17      274.17       274.17       0
05/14/30   274.4       274.4        274.4        0
05/15/30   269.91      269.91       269.91       0
05/16/30   271.52      271.52       271.52       0
05/17/30   272.41      272.41       272.41       0
05/19/30   265.87      265.87       265.87       0
05/20/30   267.1       267.1        267.1        0
05/21/30   265.52      265.52       265.52       0
05/22/30   266.89      266.89       266.89       0
05/23/30   270.01      270.01       270.01       0
05/24/30   271.33      271.33       271.33       0
05/26/30   272.14      272.14       272.14       0
05/27/30   272.43      272.43       272.43       0
05/28/30   273.84      273.84       273.84       0
05/29/30   275.07      275.07       275.07       0
06/02/30   274.45      274.45       274.45       0
06/03/30   271.18      271.18       271.18       0
06/04/30   272.44      272.44       272.44       0
06/05/30   268.59      268.59       268.59       0
06/06/30   263.93      263.93       263.93       0
06/07/30   257.82      257.82       257.82       0
06/09/30   250.78      250.78       250.78       0
06/10/30   257.29      257.29       257.29       0
06/11/30   249.08      249.08       249.08       0
06/12/30   247.18      247.18       247.18       0
06/13/30   249.69      249.69       249.69       0
06/14/30   244.25      244.25       244.25       0
06/16/30   230.05      230.05       230.05       0
06/17/30   228.57      228.57       228.57       0
06/18/30   218.84      218.84       218.84       0
06/19/30   228.97      228.97       228.97       0
06/20/30   221.92      221.92       221.92       0
06/21/30   215.3       215.3        215.3        0
06/23/30   219.58      219.58       219.58       0
06/24/30   211.84      211.84       211.84       0
06/25/30   215.58      215.58       215.58       0
06/26/30   220.58      220.58       220.58       0
06/27/30   218.78      218.78       218.78       0
06/28/30   219.12      219.12       219.12       0
06/30/30   226.34      226.34       226.34       0
07/01/30   223.03      223.03       223.03       0
07/02/30   225.25      225.25       225.25       0
07/03/30   222.46      222.46       222.46       0
07/07/30   218.33      218.33       218.33       0
07/08/30   219.08      219.08       219.08       0
07/09/30   222.04      222.04       222.04       0
07/10/30   227.39      227.39       227.39       0
07/11/30   224.86      224.86       224.86       0
07/12/30   229.23      229.23       229.23       0
07/14/30   234.21      234.21       234.21       0
07/15/30   233.79      233.79       233.79       0
07/16/30   235.63      235.63       235.63       0
07/17/30   239.07      239.07       239.07       0
07/18/30   240.57      240.57       240.57       0
07/19/30   236.65      236.65       236.65       0
07/21/30   229.29      229.29       229.29       0
07/22/30   234.3       234.3        234.3        0
07/23/30   239.33      239.33       239.33       0
07/24/30   235.51      235.51       235.51       0
07/25/30   237.48      237.48       237.48       0
07/26/30   240.31      240.31       240.31       0
07/28/30   240.81      240.81       240.81       0
07/29/30   238.4       238.4        238.4        0
07/30/30   231.08      231.08       231.08       0
07/31/30   233.99      233.99       233.99       0
08/01/30   233.57      233.57       233.57       0
08/02/30   234.5       234.5        234.5        0
08/04/30   238.16      238.16       238.16       0
08/05/30   238.47      238.47       238.47       0
08/06/30   234.38      234.38       234.38       0
08/07/30   232.69      232.69       232.69       0
08/08/30   222.82      222.82       222.82       0
08/09/30   222.59      222.59       222.59       0
08/11/30   224.13      224.13       224.13       0
08/12/30   217.24      217.24       217.24       0
08/13/30   220.35      220.35       220.35       0
08/14/30   221.08      221.08       221.08       0
08/15/30   228.55      228.55       228.55       0
08/16/30   228.02      228.02       228.02       0
08/18/30   227.79      227.79       227.79       0
08/19/30   230.68      230.68       230.68       0
08/20/30   232.98      232.98       232.98       0
08/21/30   231.27      231.27       231.27       0
08/22/30   232.63      232.63       232.63       0
08/23/30   234.42      234.42       234.42       0
08/25/30   231.52      231.52       231.52       0
08/26/30   235.47      235.47       235.47       0
08/27/30   237.93      237.93       237.93       0
08/28/30   237.79      237.79       237.79       0
08/29/30   240.42      240.42       240.42       0
09/02/30   240.42      240.42       240.42       0
09/03/30   237.54      237.54       237.54       0
09/04/30   236.04      236.04       236.04       0
09/05/30   240.37      240.37       240.37       0
09/06/30   243.64      243.64       243.64       0
09/08/30   242.84      242.84       242.84       0
09/09/30   244.29      244.29       244.29       0
09/10/30   245.09      245.09       245.09       0
09/11/30   242.88      242.88       242.88       0
09/12/30   241.17      241.17       241.17       0
09/13/30   240.34      240.34       240.34       0
09/15/30   236.62      236.62       236.62       0
09/16/30   237.22      237.22       237.22       0
09/17/30   237.74      237.74       237.74       0
09/18/30   234.18      234.18       234.18       0
09/19/30   229.02      229.02       229.02       0
09/20/30   229.85      229.85       229.85       0
09/22/30   222.78      222.78       222.78       0
09/23/30   226.75      226.75       226.75       0
09/24/30   222.1       222.1        222.1        0
09/25/30   217.75      217.75       217.75       0
09/26/30   213.27      213.27       213.27       0
09/27/30   212.52      212.52       212.52       0
09/29/30   208.14      208.14       208.14       0
09/30/30   204.9       204.9        204.9        0
10/01/30   214.14      214.14       214.14       0
10/02/30   211.04      211.04       211.04       0
10/03/30   214.18      214.18       214.18       0
10/04/30   211.1       211.1        211.1        0
10/06/30   202.76      202.76       202.76       0
10/07/30   203.62      203.62       203.62       0
10/08/30   200.56      200.56       200.56       0
10/09/30   192         192          192          0
10/10/30   198.5       198.5        198.5        0
10/11/30   193.05      193.05       193.05       0
10/14/30   196.7       196.7        196.7        0
10/15/30   200.26      200.26       200.26       0
10/16/30   196.62      196.62       196.62       0
10/17/30   187.37      187.37       187.37       0
10/18/30   185.29      185.29       185.29       0
10/20/30   193.32      193.32       193.32       0
10/21/30   186.4       186.4        186.4        0
10/22/30   184.98      184.98       184.98       0
10/23/30   188.1       188.1        188.1        0
10/24/30   195.09      195.09       195.09       0
10/25/30   193.34      193.34       193.34       0
10/27/30   195.09      195.09       195.09       0
10/28/30   194.95      194.95       194.95       0
10/29/30   190.73      190.73       190.73       0
10/30/30   188.07      188.07       188.07       0
10/31/30   183.35      183.35       183.35       0
11/01/30   184.89      184.89       184.89       0
11/03/30   185.39      185.39       185.39       0
11/05/30   179.81      179.81       179.81       0
11/06/30   180.72      180.72       180.72       0
11/07/30   174.38      174.38       174.38       0
11/08/30   173.14      173.14       173.14       0
11/10/30   171.6       171.6        171.6        0
11/11/30   173.3       173.3        173.3        0
11/12/30   177.33      177.33       177.33       0
11/13/30   180.38      180.38       180.38       0
11/14/30   184.03      184.03       184.03       0
11/15/30   186.68      186.68       186.68       0
11/17/30   180.5       180.5        180.5        0
11/18/30   183.42      183.42       183.42       0
11/19/30   187.57      187.57       187.57       0
11/20/30   187.09      187.09       187.09       0
11/21/30   190.3       190.3        190.3        0
11/22/30   188.04      188.04       188.04       0
11/24/30   188.27      188.27       188.27       0
11/25/30   185.47      185.47       185.47       0
11/26/30   183.11      183.11       183.11       0
11/28/30   180.91      180.91       180.91       0
11/29/30   183.39      183.39       183.39       0
12/01/30   185.48      185.48       185.48       0
12/02/30   186.82      186.82       186.82       0
12/03/30   184.11      184.11       184.11       0
12/04/30   180.99      180.99       180.99       0
12/05/30   181.11      181.11       181.11       0
12/06/30   178.37      178.37       178.37       0
12/08/30   176.09      176.09       176.09       0
12/09/30   176.5       176.5        176.5        0
12/10/30   173.98      173.98       173.98       0
12/11/30   170.31      170.31       170.31       0
12/12/30   168.68      168.68       168.68       0
12/13/30   163.34      163.34       163.34       0
12/15/30   163.34      163.34       163.34       0
12/16/30   157.51      157.51       157.51       0
12/17/30   165.6       165.6        165.6        0
12/18/30   166.71      166.71       166.71       0
12/19/30   168.99      168.99       168.99       0
12/20/30   169.42      169.42       169.42       0
12/22/30   162.42      162.42       162.42       0
12/23/30   162.93      162.93       162.93       0
12/24/30   165.2       165.2        165.2        0
12/26/30   161.18      161.18       161.18       0
12/27/30   160.3       160.3        160.3        0
12/29/30   160.16      160.16       160.16       0
12/30/30   163.09      163.09       163.09       0
12/31/30   164.58      164.58       164.58       0
01/02/31   169.84      169.84       169.84       0
01/03/31   172.12      172.12       172.12       0
01/05/31   170.71      170.71       170.71       0
01/06/31   172.66      172.66       172.66       0
01/07/31   171.86      171.86       171.86       0
01/08/31   173.04      173.04       173.04       0
01/09/31   170.18      170.18       170.18       0
01/10/31   171.71      171.71       171.71       0
01/12/31   167.99      167.99       167.99       0
01/13/31   165.95      165.95       165.95       0
01/14/31   167.46      167.46       167.46       0
01/15/31   162.82      162.82       162.82       0
01/16/31   164.94      164.94       164.94       0
01/17/31   162.89      162.89       162.89       0
01/19/31   161.45      161.45       161.45       0
01/20/31   165.82      165.82       165.82       0
01/21/31   164.76      164.76       164.76       0
01/22/31   168.46      168.46       168.46       0
01/23/31   171.84      171.84       171.84       0
01/24/31   169.8       169.8        169.8        0
01/26/31   171.19      171.19       171.19       0
01/27/31   170.82      170.82       170.82       0
01/28/31   166.84      166.84       166.84       0
01/29/31   168.87      168.87       168.87       0
01/30/31   169.34      169.34       169.34       0
01/31/31   167.55      167.55       167.55       0
02/02/31   168.71      168.71       168.71       0
02/03/31   169.71      169.71       169.71       0
02/04/31   171.13      171.13       171.13       0
02/05/31   169.38      169.38       169.38       0
02/06/31   169.88      169.88       169.88       0
02/07/31   172.9       172.9        172.9        0
02/09/31   177.72      177.72       177.72       0
02/10/31   181.2       181.2        181.2        0
02/11/31   181.88      181.88       181.88       0
02/13/31   180.99      180.99       180.99       0
02/14/31   180.41      180.41       180.41       0
02/16/31   182.88      182.88       182.88       0
02/17/31   179.55      179.55       179.55       0
02/18/31   181.1       181.1        181.1        0
02/19/31   184.46      184.46       184.46       0
02/20/31   188.22      188.22       188.22       0
02/21/31   191.32      191.32       191.32       0
02/24/31   194.36      194.36       194.36       0
02/25/31   190.72      190.72       190.72       0
02/26/31   192.23      192.23       192.23       0
02/27/31   190.34      190.34       190.34       0
02/28/31   189.66      189.66       189.66       0
03/02/31   184.38      184.38       184.38       0
03/03/31   183.76      183.76       183.76       0
03/04/31   180.96      180.96       180.96       0
03/05/31   184.69      184.69       184.69       0
03/06/31   179.73      179.73       179.73       0
03/07/31   183.85      183.85       183.85       0
03/09/31   185.38      185.38       185.38       0
03/10/31   183.63      183.63       183.63       0
03/11/31   181.91      181.91       181.91       0
03/12/31   180.14      180.14       180.14       0
03/13/31   178.91      178.91       178.91       0
03/14/31   180.76      180.76       180.76       0
03/16/31   183.61      183.61       183.61       0
03/17/31   180.61      180.61       180.61       0
03/18/31   183.95      183.95       183.95       0
03/19/31   186.56      186.56       186.56       0
03/20/31   187.72      187.72       187.72       0
03/21/31   185.24      185.24       185.24       0
03/23/31   184.32      184.32       184.32       0
03/24/31   186         186          186          0
03/25/31   184.2       184.2        184.2        0
03/26/31   181.7       181.7        181.7        0
03/27/31   177.3       177.3        177.3        0
03/28/31   174.06      174.06       174.06       0
03/30/31   172.56      172.56       172.56       0
03/31/31   172.36      172.36       172.36       0
04/01/31   170.82      170.82       170.82       0
04/02/31   169.89      169.89       169.89       0
04/04/31   172.43      172.43       172.43       0
04/06/31   169.72      169.72       169.72       0
04/07/31   167.03      167.03       167.03       0
04/08/31   169.54      169.54       169.54       0
04/09/31   168.77      168.77       168.77       0
04/10/31   168.72      168.72       168.72       0
04/11/31   168.03      168.03       168.03       0
04/13/31   171.07      171.07       171.07       0
04/14/31   168.43      168.43       168.43       0
04/15/31   164.66      164.66       164.66       0
04/16/31   162.59      162.59       162.59       0
04/17/31   160.23      160.23       160.23       0
04/18/31   162.37      162.37       162.37       0
04/20/31   163.41      163.41       163.41       0
04/21/31   158.83      158.83       158.83       0
04/22/31   156.37      156.37       156.37       0
04/23/31   157.43      157.43       157.43       0
04/24/31   155.76      155.76       155.76       0
04/25/31   151.98      151.98       151.98       0
04/27/31   149.78      149.78       149.78       0
04/28/31   147.95      147.95       147.95       0
04/29/31   143.61      143.61       143.61       0
04/30/31   151.19      151.19       151.19       0
05/01/31   145.58      145.58       145.58       0
05/02/31   147.49      147.49       147.49       0
05/04/31   150.5       150.5        150.5        0
05/05/31   148.99      148.99       148.99       0
05/06/31   149.73      149.73       149.73       0
05/07/31   148.88      148.88       148.88       0
05/08/31   154.41      154.41       154.41       0
05/09/31   151.31      151.31       151.31       0
05/11/31   151.56      151.56       151.56       0
05/12/31   150.24      150.24       150.24       0
05/13/31   149.63      149.63       149.63       0
05/14/31   146.64      146.64       146.64       0
05/15/31   144.49      144.49       144.49       0
05/16/31   142.95      142.95       142.95       0
05/18/31   139.52      139.52       139.52       0
05/19/31   138.86      138.86       138.86       0
05/20/31   137.74      137.74       137.74       0
05/21/31   139.54      139.54       139.54       0
05/22/31   139.49      139.49       139.49       0
05/23/31   137.9       137.9        137.9        0
05/25/31   132.87      132.87       132.87       0
05/26/31   133.11      133.11       133.11       0
05/27/31   130.76      130.76       130.76       0
05/28/31   131.81      131.81       131.81       0
05/29/31   128.46      128.46       128.46       0
06/01/31   122.77      122.77       122.77       0
06/02/31   121.7       121.7        121.7        0
06/03/31   130.37      130.37       130.37       0
06/04/31   134.73      134.73       134.73       0
06/05/31   133.33      133.33       133.33       0
06/06/31   129.91      129.91       129.91       0
06/08/31   135.92      135.92       135.92       0
06/09/31   132.97      132.97       132.97       0
06/10/31   136.82      136.82       136.82       0
06/11/31   136.57      136.57       136.57       0
06/12/31   136.98      136.98       136.98       0
06/13/31   137.03      137.03       137.03       0
06/15/31   135.26      135.26       135.26       0
06/16/31   135.47      135.47       135.47       0
06/17/31   133.68      133.68       133.68       0
06/18/31   130.56      130.56       130.56       0
06/19/31   130.31      130.31       130.31       0
06/20/31   138.96      138.96       138.96       0
06/22/31   145.82      145.82       145.82       0
06/23/31   143.89      143.89       143.89       0
06/24/31   151.6       151.6        151.6        0
06/25/31   150.36      150.36       150.36       0
06/26/31   154.04      154.04       154.04       0
06/27/31   156.93      156.93       156.93       0
06/29/31   152.67      152.67       152.67       0
06/30/31   150.18      150.18       150.18       0
07/01/31   152.66      152.66       152.66       0
07/02/31   151.48      151.48       151.48       0
07/03/31   155.26      155.26       155.26       0
07/06/31   152.8       152.8        152.8        0
07/07/31   145.92      145.92       145.92       0
07/08/31   143.83      143.83       143.83       0
07/09/31   144.91      144.91       144.91       0
07/10/31   146.97      146.97       146.97       0
07/11/31   143.88      143.88       143.88       0
07/13/31   142.43      142.43       142.43       0
07/14/31   140.85      140.85       140.85       0
07/15/31   137.86      137.86       137.86       0
07/16/31   141.99      141.99       141.99       0
07/17/31   142.61      142.61       142.61       0
07/18/31   142.42      142.42       142.42       0
07/20/31   144.48      144.48       144.48       0
07/21/31   146.7       146.7        146.7        0
07/22/31   142.52      142.52       142.52       0
07/23/31   142.63      142.63       142.63       0
07/24/31   139.01      139.01       139.01       0
07/25/31   138.24      138.24       138.24       0
07/27/31   139.64      139.64       139.64       0
07/28/31   141.53      141.53       141.53       0
07/29/31   136.19      136.19       136.19       0
07/30/31   136.93      136.93       136.93       0
07/31/31   135.39      135.39       135.39       0
08/01/31   136.65      136.65       136.65       0
08/03/31   137.5       137.5        137.5        0
08/04/31   136.5       136.5        136.5        0
08/05/31   134.1       134.1        134.1        0
08/06/31   133.77      133.77       133.77       0
08/07/31   135.13      135.13       135.13       0
08/08/31   134.94      134.94       134.94       0
08/10/31   134.26      134.26       134.26       0
08/11/31   140.16      140.16       140.16       0
08/12/31   137.63      137.63       137.63       0
08/13/31   140.22      140.22       140.22       0
08/14/31   144.15      144.15       144.15       0
08/15/31   145.8       145.8        145.8        0
08/17/31   140.98      140.98       140.98       0
08/18/31   141.26      141.26       141.26       0
08/19/31   141.72      141.72       141.72       0
08/20/31   141.93      141.93       141.93       0
08/21/31   138.6       138.6        138.6        0
08/22/31   137.76      137.76       137.76       0
08/24/31   137.62      137.62       137.62       0
08/25/31   136.65      136.65       136.65       0
08/26/31   139.93      139.93       139.93       0
08/27/31   138.66      138.66       138.66       0
08/28/31   140.78      140.78       140.78       0
08/29/31   142.08      142.08       142.08       0
08/31/31   139.41      139.41       139.41       0
09/01/31   140.13      140.13       140.13       0
09/02/31   137.31      137.31       137.31       0
09/03/31   133.14      133.14       133.14       0
09/04/31   132.62      132.62       132.62       0
09/08/31   129.19      129.19       129.19       0
09/09/31   128.43      128.43       128.43       0
09/10/31   127.3       127.3        127.3        0
09/11/31   128.23      128.23       128.23       0
09/12/31   123.85      123.85       123.85       0
09/14/31   121.3       121.3        121.3        0
09/15/31   120.59      120.59       120.59       0
09/16/31   119.26      119.26       119.26       0
09/17/31   121.76      121.76       121.76       0
09/18/31   115.08      115.08       115.08       0
09/19/31   111.74      111.74       111.74       0
09/21/31   110.83      110.83       110.83       0
09/22/31   109.4       109.4        109.4        0
09/23/31   115.99      115.99       115.99       0
09/24/31   107.79      107.79       107.79       0
09/25/31   109.86      109.86       109.86       0
09/26/31   107.36      107.36       107.36       0
09/28/31   104.39      104.39       104.39       0
09/29/31   99.8        99.8         99.8         0
09/30/31   96.61       96.61        96.61        0
10/01/31   95.66       95.66        95.66        0
10/02/31   96.88       96.88        96.88        0
10/03/31   92.77       92.77        92.77        0
10/05/31   86.48       86.48        86.48        0
10/06/31   99.34       99.34        99.34        0
10/07/31   97.32       97.32        97.32        0
10/08/31   105.79      105.79       105.79       0
10/09/31   104.46      104.46       104.46       0
10/10/31   105.61      105.61       105.61       0
10/13/31   100.24      100.24       100.24       0
10/14/31   97.27       97.27        97.27        0
10/15/31   98.71       98.71        98.71        0
10/16/31   102.49      102.49       102.49       0
10/17/31   102.28      102.28       102.28       0
10/19/31   103.45      103.45       103.45       0
10/20/31   108.65      108.65       108.65       0
10/21/31   108.39      108.39       108.39       0
10/22/31   105.02      105.02       105.02       0
10/23/31   108.88      108.88       108.88       0
10/24/31   109.7       109.7        109.7        0
10/26/31   106.37      106.37       106.37       0
10/27/31   104.25      104.25       104.25       0
10/28/31   100.52      100.52       100.52       0
10/29/31   100.66      100.66       100.66       0
10/30/31   103.97      103.97       103.97       0
10/31/31   105.43      105.43       105.43       0
11/02/31   104.5       104.5        104.5        0
11/04/31   108.33      108.33       108.33       0
11/05/31   108.58      108.58       108.58       0
11/06/31   112.72      112.72       112.72       0
11/07/31   115.6       115.6        115.6        0
11/09/31   116.79      116.79       116.79       0
11/10/31   113.98      113.98       113.98       0
11/11/31   112.01      112.01       112.01       0
11/12/31   111.95      111.95       111.95       0
11/13/31   107.33      107.33       107.33       0
11/14/31   106.35      106.35       106.35       0
11/16/31   104.76      104.76       104.76       0
11/17/31   106.16      106.16       106.16       0
11/18/31   101.69      101.69       101.69       0
11/19/31   101.25      101.25       101.25       0
11/20/31   97.96       97.96        97.96        0
11/21/31   97.42       97.42        97.42        0
11/23/31   96.6        96.6         96.6         0
11/24/31   98.61       98.61        98.61        0
11/25/31   94.15       94.15        94.15        0
11/27/31   91.55       91.55        91.55        0
11/28/31   90.02       90.02        90.02        0
11/30/31   93.87       93.87        93.87        0
12/01/31   91.17       91.17        91.17        0
12/02/31   87.9        87.9         87.9         0
12/03/31   89.7        89.7         89.7         0
12/04/31   86.76       86.76        86.76        0
12/05/31   90.14       90.14        90.14        0
12/07/31   90.11       90.11        90.11        0
12/08/31   86.5        86.5         86.5         0
12/09/31   84.14       84.14        84.14        0
12/10/31   82.46       82.46        82.46        0
12/11/31   79.63       79.63        79.63        0
12/12/31   78.93       78.93        78.93        0
12/14/31   77.22       77.22        77.22        0
12/15/31   78.6        78.6         78.6         0
12/16/31   76.49       76.49        76.49        0
12/17/31   73.79       73.79        73.79        0
12/18/31   80.69       80.69        80.69        0
12/19/31   80.75       80.75        80.75        0
12/21/31   78.08       78.08        78.08        0
12/22/31   79.55       79.55        79.55        0
12/23/31   76.02       76.02        76.02        0
12/24/31   75.84       75.84        75.84        0
12/28/31   73.84       73.84        73.84        0
12/29/31   75.84       75.84        75.84        0
12/30/31   77.14       77.14        77.14        0
12/31/31   77.9        77.9         77.9         0
01/02/32   74.62       74.62        74.62        0
01/04/32   71.59       71.59        71.59        0
01/05/32   71.24       71.24        71.24        0
01/06/32   76.31       76.31        76.31        0
01/07/32   78.03       78.03        78.03        0
01/08/32   81.8        81.8         81.8         0
01/09/32   79.98       79.98        79.98        0
01/11/32   80.44       80.44        80.44        0
01/12/32   79.39       79.39        79.39        0
01/13/32   84.36       84.36        84.36        0
01/14/32   85.35       85.35        85.35        0
01/15/32   85.88       85.88        85.88        0
01/16/32   84.44       84.44        84.44        0
01/18/32   81.45       81.45        81.45        0
01/19/32   81.1        81.1         81.1         0
01/20/32   83.57       83.57        83.57        0
01/21/32   83.42       83.42        83.42        0
01/22/32   78.81       78.81        78.81        0
01/23/32   77.98       77.98        77.98        0
01/25/32   78.66       78.66        78.66        0
01/26/32   79.76       79.76        79.76        0
01/27/32   77.82       77.82        77.82        0
01/28/32   76.73       76.73        76.73        0
01/29/32   76.55       76.55        76.55        0
01/30/32   76.19       76.19        76.19        0
02/01/32   79.63       79.63        79.63        0
02/02/32   77.82       77.82        77.82        0
02/03/32   78.26       78.26        78.26        0
02/04/32   77.66       77.66        77.66        0
02/05/32   75          75           75           0
02/06/32   74.45       74.45        74.45        0
02/08/32   73.45       73.45        73.45        0
02/09/32   72.38       72.38        72.38        0
02/10/32   71.8        71.8         71.8         0
02/11/32   78.6        78.6         78.6         0
02/13/32   85.82       85.82        85.82        0
02/15/32   82.18       82.18        82.18        0
02/16/32   85.75       85.75        85.75        0
02/17/32   82.24       82.24        82.24        0
02/18/32   85.13       85.13        85.13        0
02/19/32   85.98       85.98        85.98        0
02/20/32   83.59       83.59        83.59        0
02/23/32   80.26       80.26        80.26        0
02/24/32   82.73       82.73        82.73        0
02/25/32   82.05       82.05        82.05        0
02/26/32   82.09       82.09        82.09        0
02/27/32   82.02       82.02        82.02        0
02/29/32   81.44       81.44        81.44        0
03/01/32   81.87       81.87        81.87        0
03/02/32   86.28       86.28        86.28        0
03/03/32   86.13       86.13        86.13        0
03/04/32   86.11       86.11        86.11        0
03/05/32   88.49       88.49        88.49        0
03/07/32   87.16       87.16        87.16        0
03/08/32   88.78       88.78        88.78        0
03/09/32   86.94       86.94        86.94        0
03/10/32   86.25       86.25        86.25        0
03/11/32   83.61       83.61        83.61        0
03/12/32   84.52       84.52        84.52        0
03/14/32   81.12       81.12        81.12        0
03/15/32   81.02       81.02        81.02        0
03/16/32   79.11       79.11        79.11        0
03/17/32   80.87       80.87        80.87        0
03/18/32   78.82       78.82        78.82        0
03/19/32   78.09       78.09        78.09        0
03/21/32   79.9        79.9         79.9         0
03/22/32   79.55       79.55        79.55        0
03/23/32   78.64       78.64        78.64        0
03/24/32   77.99       77.99        77.99        0
03/26/32   75.69       75.69        75.69        0
03/28/32   75.09       75.09        75.09        0
03/29/32   75.5        75.5         75.5         0
03/30/32   77.15       77.15        77.15        0
03/31/32   73.28       73.28        73.28        0
04/01/32   72.18       72.18        72.18        0
04/02/32   71.3        71.3         71.3         0
04/04/32   71.19       71.19        71.19        0
04/05/32   68.07       68.07        68.07        0
04/06/32   66.46       66.46        66.46        0
04/07/32   66.2        66.2         66.2         0
04/08/32   62.9        62.9         62.9         0
04/09/32   64.48       64.48        64.48        0
04/11/32   62.04       62.04        62.04        0
04/12/32   62.33       62.33        62.33        0
04/13/32   61.18       61.18        61.18        0
04/14/32   63.27       63.27        63.27        0
04/15/32   64.49       64.49        64.49        0
04/16/32   63.39       63.39        63.39        0
04/18/32   60.85       60.85        60.85        0
04/19/32   59.75       59.75        59.75        0
04/20/32   59.46       59.46        59.46        0
04/21/32   62.01       62.01        62.01        0
04/22/32   58.88       58.88        58.88        0
04/23/32   59.22       59.22        59.22        0
04/25/32   58.92       58.92        58.92        0
04/26/32   59.71       59.71        59.71        0
04/27/32   61.28       61.28        61.28        0
04/28/32   58.24       58.24        58.24        0
04/29/32   55.93       55.93        55.93        0
04/30/32   56.11       56.11        56.11        0
05/02/32   55.37       55.37        55.37        0
05/03/32   54.15       54.15        54.15        0
05/04/32   54.88       54.88        54.88        0
05/05/32   54.1        54.1         54.1         0
05/06/32   59.01       59.01        59.01        0
05/07/32   58.04       58.04        58.04        0
05/09/32   57.04       57.04        57.04        0
05/10/32   57.68       57.68        57.68        0
05/11/32   57.83       57.83        57.83        0
05/12/32   55.62       55.62        55.62        0
05/13/32   53.46       53.46        53.46        0
05/14/32   52.48       52.48        52.48        0
05/16/32   53.96       53.96        53.96        0
05/17/32   54.04       54.04        54.04        0
05/18/32   52.81       52.81        52.81        0
05/19/32   53.14       53.14        53.14        0
05/20/32   53.31       53.31        53.31        0
05/21/32   53.04       53.04        53.04        0
05/23/32   52.98       52.98        52.98        0
05/24/32   50.85       50.85        50.85        0
05/25/32   49.1        49.1         49.1         0
05/26/32   49.99       49.99        49.99        0
05/27/32   47.47       47.47        47.47        0
05/28/32   47.7        47.7         47.7         0
05/31/32   44.74       44.74        44.74        0
06/01/32   44.93       44.93        44.93        0
06/02/32   47.25       47.25        47.25        0
06/03/32   48.4        48.4         48.4         0
06/04/32   50.88       50.88        50.88        0
06/06/32   49.32       49.32        49.32        0
06/07/32   47.47       47.47        47.47        0
06/08/32   45.2        45.2         45.2         0
06/09/32   45.32       45.32        45.32        0
06/10/32   48.94       48.94        48.94        0
06/11/32   48.26       48.26        48.26        0
06/13/32   48.11       48.11        48.11        0
06/14/32   49          49           49           0
06/15/32   50.62       50.62        50.62        0
06/16/32   50.34       50.34        50.34        0
06/17/32   47.56       47.56        47.56        0
06/18/32   47.55       47.55        47.55        0
06/20/32   47.8        47.8         47.8         0
06/21/32   46.58       46.58        46.58        0
06/22/32   46.27       46.27        46.27        0
06/23/32   46.83       46.83        46.83        0
06/24/32   44.84       44.84        44.84        0
06/25/32   44.76       44.76        44.76        0
06/27/32   42.93       42.93        42.93        0
06/28/32   43.18       43.18        43.18        0
06/29/32   43.66       43.66        43.66        0
06/30/32   42.84       42.84        42.84        0
07/01/32   44.39       44.39        44.39        0
07/05/32   43.47       43.47        43.47        0
07/06/32   44.08       44.08        44.08        0
07/07/32   41.81       41.81        41.81        0
07/08/32   41.22       41.22        41.22        0
07/09/32   41.63       41.63        41.63        0
07/11/32   42.99       42.99        42.99        0
07/12/32   42.68       42.68        42.68        0
07/13/32   44.88       44.88        44.88        0
07/14/32   44.34       44.34        44.34        0
07/15/32   45.47       45.47        45.47        0
07/16/32   45.29       45.29        45.29        0
07/18/32   44.07       44.07        44.07        0
07/19/32   43.79       43.79        43.79        0
07/20/32   45.43       45.43        45.43        0
07/21/32   46.5        46.5         46.5         0
07/22/32   47.69       47.69        47.69        0
07/23/32   47.84       47.84        47.84        0
07/25/32   49.78       49.78        49.78        0
07/26/32   49.04       49.04        49.04        0
07/27/32   51.34       51.34        51.34        0
07/28/32   52.61       52.61        52.61        0
07/29/32   53.89       53.89        53.89        0
07/30/32   54.26       54.26        54.26        0
08/01/32   54.94       54.94        54.94        0
08/02/32   53.16       53.16        53.16        0
08/03/32   58.22       58.22        58.22        0
08/04/32   59.63       59.63        59.63        0
08/05/32   62.6        62.6         62.6         0
08/06/32   66.56       66.56        66.56        0
08/08/32   67.71       67.71        67.71        0
08/09/32   67.08       67.08        67.08        0
08/10/32   69.39       69.39        69.39        0
08/11/32   68.9        68.9         68.9         0
08/12/32   63.11       63.11        63.11        0
08/13/32   63.19       63.19        63.19        0
08/15/32   66.51       66.51        66.51        0
08/16/32   68.91       68.91        68.91        0
08/17/32   67.5        67.5         67.5         0
08/18/32   67.93       67.93        67.93        0
08/19/32   66.84       66.84        66.84        0
08/20/32   67.18       67.18        67.18        0
08/22/32   70.87       70.87        70.87        0
08/23/32   72.13       72.13        72.13        0
08/24/32   73.55       73.55        73.55        0
08/25/32   73.31       73.31        73.31        0
08/26/32   74.43       74.43        74.43        0
08/27/32   75.61       75.61        75.61        0
08/29/32   75.22       75.22        75.22        0
08/30/32   74.3        74.3         74.3         0
08/31/32   73.16       73.16        73.16        0
09/01/32   73.67       73.67        73.67        0
09/02/32   76.77       76.77        76.77        0
09/03/32   78.33       78.33        78.33        0
09/06/32   77.28       77.28        77.28        0
09/07/32   79.93       79.93        79.93        0
09/08/32   77.49       77.49        77.49        0
09/09/32   76.19       76.19        76.19        0
09/10/32   76.54       76.54        76.54        0
09/12/32   72.33       72.33        72.33        0
09/13/32   69.85       69.85        69.85        0
09/14/32   65.88       65.88        65.88        0
09/15/32   67.94       67.94        67.94        0
09/16/32   67.1        67.1         67.1         0
09/17/32   66.44       66.44        66.44        0
09/19/32   65.06       65.06        65.06        0
09/20/32   67.49       67.49        67.49        0
09/21/32   75.16       75.16        75.16        0
09/22/32   72.71       72.71        72.71        0
09/23/32   73.92       73.92        73.92        0
09/24/32   74.83       74.83        74.83        0
09/26/32   71.06       71.06        71.06        0
09/27/32   71.49       71.49        71.49        0
09/28/32   73.52       73.52        73.52        0
09/29/32   71.53       71.53        71.53        0
09/30/32   71.56       71.56        71.56        0
10/01/32   72.09       72.09        72.09        0
10/03/32   71.21       71.21        71.21        0
10/04/32   71.16       71.16        71.16        0
10/05/32   66.07       66.07        66.07        0
10/06/32   66.28       66.28        66.28        0
10/07/32   62.67       62.67        62.67        0
10/08/32   61.17       61.17        61.17        0
10/10/32   58.47       58.47        58.47        0
10/11/32   61.66       61.66        61.66        0
10/13/32   59.76       59.76        59.76        0
10/14/32   63.84       63.84        63.84        0
10/15/32   64.22       64.22        64.22        0
10/17/32   62.69       62.69        62.69        0
10/18/32   63.49       63.49        63.49        0
10/19/32   65.74       65.74        65.74        0
10/20/32   64.4        64.4         64.4         0
10/21/32   61.01       61.01        61.01        0
10/22/32   60.85       60.85        60.85        0
10/24/32   61.03       61.03        61.03        0
10/25/32   60.32       60.32        60.32        0
10/26/32   61.36       61.36        61.36        0
10/27/32   61.86       61.86        61.86        0
10/28/32   63.09       63.09        63.09        0
10/29/32   62.09       62.09        62.09        0
10/31/32   61.9        61.9         61.9         0
11/01/32   60.22       60.22        60.22        0
11/02/32   58.53       58.53        58.53        0
11/03/32   58.28       58.28        58.28        0
11/04/32   61.53       61.53        61.53        0
11/05/32   62.41       62.41        62.41        0
11/07/32   64.58       64.58        64.58        0
11/09/32   61.67       61.67        61.67        0
11/10/32   65.54       65.54        65.54        0
11/11/32   68.03       68.03        68.03        0
11/12/32   68.04       68.04        68.04        0
11/14/32   65.57       65.57        65.57        0
11/15/32   65.26       65.26        65.26        0
11/16/32   63.24       63.24        63.24        0
11/17/32   62.99       62.99        62.99        0
11/18/32   62.96       62.96        62.96        0
11/19/32   64.14       64.14        64.14        0
11/21/32   63.65       63.65        63.65        0
11/22/32   63.16       63.16        63.16        0
11/23/32   59.47       59.47        59.47        0
11/25/32   58.78       58.78        58.78        0
11/26/32   58.89       58.89        58.89        0
11/28/32   59.17       59.17        59.17        0
11/29/32   58.77       58.77        58.77        0
11/30/32   56.35       56.35        56.35        0
12/01/32   58.02       58.02        58.02        0
12/02/32   55.91       55.91        55.91        0
12/03/32   55.83       55.83        55.83        0
12/05/32   56.53       56.53        56.53        0
12/06/32   59.58       59.58        59.58        0
12/07/32   59.77       59.77        59.77        0
12/08/32   60.05       60.05        60.05        0
12/09/32   61.58       61.58        61.58        0
12/10/32   61.25       61.25        61.25        0
12/12/32   61.48       61.48        61.48        0
12/13/32   60.35       60.35        60.35        0
12/14/32   61.93       61.93        61.93        0
12/15/32   61.16       61.16        61.16        0
12/16/32   60.52       60.52        60.52        0
12/17/32   60.11       60.11        60.11        0
12/19/32   60.08       60.08        60.08        0
12/20/32   58.78       58.78        58.78        0
12/21/32   58.97       58.97        58.97        0
12/22/32   56.55       56.55        56.55        0
12/23/32   56.8        56.8         56.8         0
12/24/32   57.98       57.98        57.98        0
12/27/32   57.6        57.6         57.6         0
12/28/32   57.85       57.85        57.85        0
12/29/32   59.12       59.12        59.12        0
12/30/32   60.26       60.26        60.26        0
12/31/32   59.93       59.93        59.93        0
01/03/33   59.29       59.29        59.29        0
01/04/33   62.35       62.35        62.35        0
01/05/33   62.25       62.25        62.25        0
01/06/33   62.96       62.96        62.96        0
01/09/33   62.31       62.31        62.31        0
01/10/33   64.35       64.35        64.35        0
01/11/33   63.81       63.81        63.81        0
01/12/33   63.09       63.09        63.09        0
01/13/33   63.18       63.18        63.18        0
01/14/33   63.09       63.09        63.09        0
01/16/33   61.62       61.62        61.62        0
01/17/33   61.75       61.75        61.75        0
01/18/33   60.36       60.36        60.36        0
01/19/33   61.02       61.02        61.02        0
01/20/33   61.63       61.63        61.63        0
01/21/33   61.79       61.79        61.79        0
01/23/33   61.46       61.46        61.46        0
01/24/33   61.3        61.3         61.3         0
01/25/33   62.33       62.33        62.33        0
01/26/33   61.73       61.73        61.73        0
01/27/33   61.43       61.43        61.43        0
01/28/33   60.71       60.71        60.71        0
01/30/33   60.77       60.77        60.77        0
01/31/33   60.9        60.9         60.9         0
02/01/33   59.08       59.08        59.08        0
02/02/33   58.03       58.03        58.03        0
02/03/33   58.11       58.11        58.11        0
02/04/33   57.55       57.55        57.55        0
02/06/33   58.07       58.07        58.07        0
02/07/33   58.38       58.38        58.38        0
02/08/33   58.87       58.87        58.87        0
02/09/33   60.09       60.09        60.09        0
02/10/33   59.11       59.11        59.11        0
02/11/33   59.43       59.43        59.43        0
02/14/33   56.57       56.57        56.57        0
02/15/33   56.71       56.71        56.71        0
02/16/33   55.49       55.49        55.49        0
02/17/33   56.37       56.37        56.37        0
02/18/33   56.04       56.04        56.04        0
02/20/33   54.26       54.26        54.26        0
02/21/33   53.99       53.99        53.99        0
02/23/33   51.94       51.94        51.94        0
02/24/33   53.84       53.84        53.84        0
02/25/33   50.93       50.93        50.93        0
02/27/33   50.16       50.16        50.16        0
02/28/33   51.39       51.39        51.39        0
03/01/33   52.54       52.54        52.54        0
03/02/33   52.54       52.54        52.54        0
03/03/33   53.84       53.84        53.84        0
03/11/33   53.84       53.84        53.84        0
03/15/33   62.1        62.1         62.1         0
03/16/33   62.95       62.95        62.95        0
03/17/33   60.73       60.73        60.73        0
03/18/33   60.56       60.56        60.56        0
03/20/33   59.9        59.9         59.9         0
03/21/33   57.58       57.58        57.58        0
03/22/33   56.86       56.86        56.86        0
03/23/33   58.06       58.06        58.06        0
03/24/33   57.93       57.93        57.93        0
03/25/33   57.71       57.71        57.71        0
03/27/33   56.53       56.53        56.53        0
03/28/33   57.92       57.92        57.92        0
03/29/33   56.81       56.81        56.81        0
03/30/33   56.49       56.49        56.49        0
03/31/33   55.4        55.4         55.4         0
04/01/33   55.66       55.66        55.66        0
04/03/33   55.69       55.69        55.69        0
04/04/33   56.09       56.09        56.09        0
04/05/33   57.5        57.5         57.5         0
04/06/33   58.8        58.8         58.8         0
04/07/33   58.78       58.78        58.78        0
04/08/33   59.3        59.3         59.3         0
04/10/33   62.11       62.11        62.11        0
04/11/33   61.15       61.15        61.15        0
04/12/33   60.26       60.26        60.26        0
04/13/33   62.69       62.69        62.69        0
04/15/33   62.88       62.88        62.88        0
04/17/33   61.59       61.59        61.59        0
04/18/33   62.65       62.65        62.65        0
04/19/33   68.31       68.31        68.31        0
04/20/33   72.27       72.27        72.27        0
04/21/33   69.78       69.78        69.78        0
04/22/33   72.24       72.24        72.24        0
04/24/33   73.69       73.69        73.69        0
04/25/33   72.45       72.45        72.45        0
04/26/33   72.64       72.64        72.64        0
04/27/33   71.71       71.71        71.71        0
04/28/33   73.1        73.1         73.1         0
04/29/33   77.66       77.66        77.66        0
05/01/33   77.79       77.79        77.79        0
05/02/33   77.29       77.29        77.29        0
05/03/33   77.37       77.37        77.37        0
05/04/33   79.16       79.16        79.16        0
05/05/33   79.78       79.78        79.78        0
05/06/33   77.61       77.61        77.61        0
05/08/33   76.63       76.63        76.63        0
05/09/33   77.23       77.23        77.23        0
05/10/33   80.78       80.78        80.78        0
05/11/33   82.48       82.48        82.48        0
05/12/33   82.14       82.14        82.14        0
05/13/33   80.85       80.85        80.85        0
05/15/33   79.7        79.7         79.7         0
05/16/33   81.29       81.29        81.29        0
05/17/33   82.64       82.64        82.64        0
05/18/33   82.57       82.57        82.57        0
05/19/33   81.75       81.75        81.75        0
05/20/33   80.21       80.21        80.21        0
05/22/33   79.94       79.94        79.94        0
05/23/33   83.06       83.06        83.06        0
05/24/33   84.29       84.29        84.29        0
05/25/33   83.73       83.73        83.73        0
05/26/33   86.42       86.42        86.42        0
05/27/33   89.61       89.61        89.61        0
05/29/33   90.02       90.02        90.02        0
05/31/33   88.11       88.11        88.11        0
06/01/33   89.1        89.1         89.1         0
06/02/33   92.21       92.21        92.21        0
06/03/33   90.02       90.02        90.02        0
06/05/33   91.89       91.89        91.89        0
06/06/33   91.9        91.9         91.9         0
06/07/33   92.98       92.98        92.98        0
06/08/33   93.52       93.52        93.52        0
06/09/33   94.29       94.29        94.29        0
06/10/33   94.42       94.42        94.42        0
06/12/33   96.75       96.75        96.75        0
06/13/33   94.79       94.79        94.79        0
06/14/33   94.06       94.06        94.06        0
06/15/33   88.87       88.87        88.87        0
06/16/33   89.22       89.22        89.22        0
06/17/33   90.23       90.23        90.23        0
06/19/33   95.99       95.99        95.99        0
06/20/33   95.23       95.23        95.23        0
06/21/33   95.91       95.91        95.91        0
06/22/33   92.93       92.93        92.93        0
06/23/33   95.53       95.53        95.53        0
06/24/33   95.67       95.67        95.67        0
06/26/33   98.49       98.49        98.49        0
06/27/33   98.74       98.74        98.74        0
06/28/33   97.74       97.74        97.74        0
06/29/33   96.99       96.99        96.99        0
06/30/33   98.14       98.14        98.14        0
07/01/33   100.92      100.92       100.92       0
07/03/33   103.77      103.77       103.77       0
07/05/33   102.73      102.73       102.73       0
07/06/33   104.98      104.98       104.98       0
07/07/33   105.35      105.35       105.35       0
07/08/33   105.15      105.15       105.15       0
07/10/33   104.08      104.08       104.08       0
07/11/33   103.08      103.08       103.08       0
07/12/33   104.55      104.55       104.55       0
07/13/33   105.51      105.51       105.51       0
07/14/33   105.04      105.04       105.04       0
07/15/33   106.1       106.1        106.1        0
07/17/33   108.27      108.27       108.27       0
07/18/33   108.67      108.67       108.67       0
07/19/33   103.58      103.58       103.58       0
07/20/33   96.26       96.26        96.26        0
07/21/33   88.71       88.71        88.71        0
07/22/33   88.42       88.42        88.42        0
07/24/33   94.28       94.28        94.28        0
07/25/33   92.83       92.83        92.83        0
07/26/33   95.05       95.05        95.05        0
07/27/33   96.03       96.03        96.03        0
07/28/33   94.54       94.54        94.54        0
07/31/33   90.77       90.77        90.77        0
08/01/33   92.7        92.7         92.7         0
08/02/33   94.84       94.84        94.84        0
08/03/33   94.1        94.1         94.1         0
08/04/33   92.62       92.62        92.62        0
08/05/33   92.62       92.62        92.62        0
08/07/33   92.55       92.55        92.55        0
08/08/33   95.84       95.84        95.84        0
08/09/33   99.06       99.06        99.06        0
08/10/33   97.58       97.58        97.58        0
08/11/33   97.47       97.47        97.47        0
08/14/33   96.53       96.53        96.53        0
08/15/33   96.63       96.63        96.63        0
08/16/33   94.44       94.44        94.44        0
08/17/33   99.3        99.3         99.3         0
08/18/33   98.32       98.32        98.32        0
08/21/33   100.17      100.17       100.17       0
08/22/33   101.34      101.34       101.34       0
08/23/33   100.38      100.38       100.38       0
08/24/33   101.41      101.41       101.41       0
08/25/33   105.07      105.07       105.07       0
08/28/33   104.72      104.72       104.72       0
08/29/33   103.59      103.59       103.59       0
08/30/33   102.35      102.35       102.35       0
08/31/33   102.41      102.41       102.41       0
09/01/33   103.66      103.66       103.66       0
09/05/33   100.22      100.22       100.22       0
09/06/33   100.33      100.33       100.33       0
09/07/33   99.2        99.2         99.2         0
09/08/33   99.58       99.58        99.58        0
09/09/33   99.42       99.42        99.42        0
09/11/33   103.59      103.59       103.59       0
09/12/33   102.84      102.84       102.84       0
09/13/33   103.65      103.65       103.65       0
09/14/33   104.66      104.66       104.66       0
09/15/33   102.63      102.63       102.63       0
09/16/33   105.32      105.32       105.32       0
09/18/33   105.3       105.3        105.3        0
09/19/33   105.74      105.74       105.74       0
09/20/33   103.99      103.99       103.99       0
09/21/33   97.56       97.56        97.56        0
09/22/33   99.06       99.06        99.06        0
09/23/33   99.78       99.78        99.78        0
09/25/33   98.03       98.03        98.03        0
09/26/33   97.41       97.41        97.41        0
09/27/33   93.18       93.18        93.18        0
09/28/33   94.66       94.66        94.66        0
09/29/33   94.24       94.24        94.24        0
09/30/33   94.82       94.82        94.82        0
10/02/33   92.99       92.99        92.99        0
10/03/33   93.55       93.55        93.55        0
10/04/33   98.6        98.6         98.6         0
10/05/33   98.05       98.05        98.05        0
10/06/33   97.54       97.54        97.54        0
10/07/33   98.2        98.2         98.2         0
10/09/33   99.72       99.72        99.72        0
10/10/33   98.77       98.77        98.77        0
10/11/33   98.85       98.85        98.85        0
10/13/33   95.36       95.36        95.36        0
10/14/33   95.59       95.59        95.59        0
10/16/33   90.49       90.49        90.49        0
10/17/33   92.67       92.67        92.67        0
10/18/33   88.95       88.95        88.95        0
10/19/33   84.38       84.38        84.38        0
10/20/33   86.63       86.63        86.63        0
10/21/33   83.64       83.64        83.64        0
10/23/33   88.13       88.13        88.13        0
10/24/33   91.35       91.35        91.35        0
10/25/33   93.54       93.54        93.54        0
10/26/33   92.02       92.02        92.02        0
10/27/33   93.22       93.22        93.22        0
10/28/33   92.01       92.01        92.01        0
10/30/33   88.43       88.43        88.43        0
10/31/33   88.16       88.16        88.16        0
11/01/33   89.62       89.62        89.62        0
11/02/33   90.54       90.54        90.54        0
11/03/33   93.6        93.6         93.6         0
11/04/33   93.09       93.09        93.09        0
11/06/33   92.5        92.5         92.5         0
11/08/33   95.54       95.54        95.54        0
11/09/33   96.4        96.4         96.4         0
11/10/33   95.06       95.06        95.06        0
11/11/33   96.1        96.1         96.1         0
11/13/33   95.98       95.98        95.98        0
11/14/33   95.5        95.5         95.5         0
11/15/33   94.36       94.36        94.36        0
11/16/33   99.01       99.01        99.01        0
11/17/33   98.09       98.09        98.09        0
11/18/33   98.67       98.67        98.67        0
11/20/33   101.28      101.28       101.28       0
11/21/33   100.29      100.29       100.29       0
11/22/33   100.07      100.07       100.07       0
11/23/33   98.59       98.59        98.59        0
11/24/33   99.52       99.52        99.52        0
11/25/33   99.28       99.28        99.28        0
11/27/33   95.77       95.77        95.77        0
11/28/33   96.23       96.23        96.23        0
11/29/33   98.14       98.14        98.14        0
12/01/33   98.89       98.89        98.89        0
12/02/33   99.07       99.07        99.07        0
12/04/33   98.89       98.89        98.89        0
12/05/33   101.99      101.99       101.99       0
12/06/33   101.28      101.28       101.28       0
12/07/33   102.04      102.04       102.04       0
12/08/33   101.04      101.04       101.04       0
12/09/33   102.92      102.92       102.92       0
12/11/33   101.94      101.94       101.94       0
12/12/33   101.64      101.64       101.64       0
12/13/33   100.69      100.69       100.69       0
12/14/33   101.44      101.44       101.44       0
12/15/33   99.95       99.95        99.95        0
12/16/33   98.06       98.06        98.06        0
12/18/33   97.2        97.2         97.2         0
12/19/33   97.25       97.25        97.25        0
12/20/33   95.28       95.28        95.28        0
12/21/33   95.5        95.5         95.5         0
12/22/33   98.87       98.87        98.87        0
12/23/33   98.04       98.04        98.04        0
12/26/33   96.3        96.3         96.3         0
12/27/33   96.8        96.8         96.8         0
12/28/33   99.29       99.29        99.29        0
12/29/33   98.67       98.67        98.67        0
12/30/33   99.9        99.9         99.9         0
01/02/34   100.36      100.36       100.36       0
01/03/34   99.09       99.09        99.09        0
01/04/34   98.78       98.78        98.78        0
01/05/34   97.23       97.23        97.23        0
01/06/34   96.94       96.94        96.94        0
01/08/34   96.73       96.73        96.73        0
01/09/34   97.57       97.57        97.57        0
01/10/34   99.77       99.77        99.77        0
01/11/34   99.38       99.38        99.38        0
01/12/34   98.73       98.73        98.73        0
01/13/34   98.66       98.66        98.66        0
01/15/34   103.19      103.19       103.19       0
01/16/34   103.4       103.4        103.4        0
01/17/34   103.5       103.5        103.5        0
01/18/34   103.3       103.3        103.3        0
01/19/34   105.6       105.6        105.6        0
01/20/34   105.52      105.52       105.52       0
01/22/34   105.09      105.09       105.09       0
01/23/34   106.62      106.62       106.62       0
01/24/34   107.02      107.02       107.02       0
01/25/34   106.85      106.85       106.85       0
01/26/34   106.38      106.38       106.38       0
01/27/34   106.03      106.03       106.03       0
01/29/34   107.9       107.9        107.9        0
01/30/34   108.99      108.99       108.99       0
01/31/34   107.22      107.22       107.22       0
02/01/34   108.95      108.95       108.95       0
02/02/34   108.31      108.31       108.31       0
02/03/34   109.41      109.41       109.41       0
02/05/34   110.74      110.74       110.74       0
02/06/34   110.24      110.24       110.24       0
02/07/34   107.95      107.95       107.95       0
02/08/34   108.45      108.45       108.45       0
02/09/34   106.09      106.09       106.09       0
02/10/34   105.47      105.47       105.47       0
02/13/34   106.1       106.1        106.1        0
02/14/34   106.78      106.78       106.78       0
02/15/34   108.3       108.3        108.3        0
02/16/34   108.61      108.61       108.61       0
02/17/34   109.07      109.07       109.07       0
02/19/34   107.53      107.53       107.53       0
02/20/34   108.14      108.14       108.14       0
02/21/34   108.5       108.5        108.5        0
02/23/34   106.14      106.14       106.14       0
02/24/34   104.77      104.77       104.77       0
02/26/34   103.12      103.12       103.12       0
02/27/34   103.67      103.67       103.67       0
02/28/34   103.46      103.46       103.46       0
03/01/34   103.18      103.18       103.18       0
03/02/34   105.79      105.79       105.79       0
03/03/34   105.56      105.56       105.56       0
03/05/34   105.02      105.02       105.02       0
03/06/34   103.84      103.84       103.84       0
03/07/34   101.59      101.59       101.59       0
03/08/34   103.21      103.21       103.21       0
03/09/34   102.44      102.44       102.44       0
03/10/34   102.77      102.77       102.77       0
03/12/34   104.23      104.23       104.23       0
03/13/34   104         104          104          0
03/14/34   103.54      103.54       103.54       0
03/15/34   102.21      102.21       102.21       0
03/16/34   102.72      102.72       102.72       0
03/17/34   101.65      101.65       101.65       0
03/19/34   99.68       99.68        99.68        0
03/20/34   101.01      101.01       101.01       0
03/21/34   99.33       99.33        99.33        0
03/22/34   100.54      100.54       100.54       0
03/23/34   99.8        99.8         99.8         0
03/24/34   100.92      100.92       100.92       0
03/26/34   100.95      100.95       100.95       0
03/27/34   98.76       98.76        98.76        0
03/28/34   99.02       99.02        99.02        0
03/29/34   100.31      100.31       100.31       0
03/31/34   101.85      101.85       101.85       0
04/02/34   101.96      101.96       101.96       0
04/03/34   102.74      102.74       102.74       0
04/04/34   103.19      103.19       103.19       0
04/05/34   103.37      103.37       103.37       0
04/06/34   103.97      103.97       103.97       0
04/07/34   103.6       103.6        103.6        0
04/09/34   103.54      103.54       103.54       0
04/10/34   105.05      105.05       105.05       0
04/11/34   105.16      105.16       105.16       0
04/12/34   104.8       104.8        104.8        0
04/13/34   104.98      104.98       104.98       0
04/14/34   105.04      105.04       105.04       0
04/16/34   103.57      103.57       103.57       0
04/17/34   104.46      104.46       104.46       0
04/18/34   105.45      105.45       105.45       0
04/19/34   105.52      105.52       105.52       0
04/20/34   106.55      106.55       106.55       0
04/21/34   106.34      106.34       106.34       0
04/23/34   105.92      105.92       105.92       0
04/24/34   105.31      105.31       105.31       0
04/25/34   105.05      105.05       105.05       0
04/26/34   103.56      103.56       103.56       0
04/27/34   103.65      103.65       103.65       0
04/28/34   102.9       102.9        102.9        0
04/30/34   100.49      100.49       100.49       0
05/01/34   100.62      100.62       100.62       0
05/02/34   98.82       98.82        98.82        0
05/03/34   98.94       98.94        98.94        0
05/04/34   99.29       99.29        99.29        0
05/05/34   98.2        98.2         98.2         0
05/07/34   95.51       95.51        95.51        0
05/08/34   97.16       97.16        97.16        0
05/09/34   95.71       95.71        95.71        0
05/10/34   93.91       93.91        93.91        0
05/11/34   93.18       93.18        93.18        0
05/12/34   92.22       92.22        92.22        0
05/14/34   91.81       91.81        91.81        0
05/15/34   92.84       92.84        92.84        0
05/16/34   92.73       92.73        92.73        0
05/17/34   95.98       95.98        95.98        0
05/18/34   95.17       95.17        95.17        0
05/19/34   95.13       95.13        95.13        0
05/21/34   95.76       95.76        95.76        0
05/22/34   93.61       93.61        93.61        0
05/23/34   92.86       92.86        92.86        0
05/24/34   93.37       93.37        93.37        0
05/25/34   94.5        94.5         94.5         0
05/26/34   95.05       95.05        95.05        0
05/28/34   95.56       95.56        95.56        0
05/29/34   95.32       95.32        95.32        0
05/31/34   94          94           94           0
06/01/34   91.79       91.79        91.79        0
06/02/34   91.41       91.41        91.41        0
06/04/34   92.73       92.73        92.73        0
06/05/34   94.66       94.66        94.66        0
06/06/34   94.77       94.77        94.77        0
06/07/34   94.72       94.72        94.72        0
06/08/34   98.44       98.44        98.44        0
06/09/34   98.9        98.9         98.9         0
06/11/34   97.82       97.82        97.82        0
06/12/34   98.78       98.78        98.78        0
06/13/34   98.75       98.75        98.75        0
06/14/34   97.15       97.15        97.15        0
06/15/34   98.7        98.7         98.7         0
06/16/34   99.85       99.85        99.85        0
06/18/34   100.42      100.42       100.42       0
06/19/34   99.02       99.02        99.02        0
06/20/34   98.25       98.25        98.25        0
06/21/34   97.5        97.5         97.5         0
06/22/34   95.93       95.93        95.93        0
06/23/34   96.59       96.59        96.59        0
06/25/34   95.79       95.79        95.79        0
06/26/34   97.33       97.33        97.33        0
06/27/34   96.94       96.94        96.94        0
06/28/34   97.14       97.14        97.14        0
06/29/34   95.75       95.75        95.75        0
06/30/34   95.72       95.72        95.72        0
07/02/34   94.8        94.8         94.8         0
07/03/34   94.77       94.77        94.77        0
07/05/34   96.44       96.44        96.44        0
07/06/34   97.32       97.32        97.32        0
07/07/34   97.15       97.15        97.15        0
07/09/34   97.04       97.04        97.04        0
07/10/34   98.07       98.07        98.07        0
07/11/34   98.67       98.67        98.67        0
07/12/34   98.32       98.32        98.32        0
07/13/34   98.82       98.82        98.82        0
07/14/34   99.02       99.02        99.02        0
07/16/34   97.04       97.04        97.04        0
07/17/34   96.79       96.79        96.79        0
07/18/34   98.26       98.26        98.26        0
07/19/34   97.24       97.24        97.24        0
07/20/34   94.74       94.74        94.74        0
07/21/34   94.62       94.62        94.62        0
07/23/34   91.98       91.98        91.98        0
07/24/34   91.01       91.01        91.01        0
07/25/34   91.57       91.57        91.57        0
07/26/34   85.51       85.51        85.51        0
07/27/34   87.84       87.84        87.84        0
07/28/34   88.72       88.72        88.72        0
07/30/34   88.17       88.17        88.17        0
07/31/34   88.05       88.05        88.05        0
08/01/34   90.57       90.57        90.57        0
08/02/34   90.87       90.87        90.87        0
08/03/34   90.14       90.14        90.14        0
08/04/34   88.43       88.43        88.43        0
08/06/34   88.11       88.11        88.11        0
08/07/34   87.47       87.47        87.47        0
08/08/34   88.97       88.97        88.97        0
08/09/34   91.34       91.34        91.34        0
08/10/34   89.66       89.66        89.66        0
08/11/34   89.79       89.79        89.79        0
08/13/34   91.8        91.8         91.8         0
08/14/34   91.12       91.12        91.12        0
08/15/34   91          91           91           0
08/16/34   91.69       91.69        91.69        0
08/17/34   91.12       91.12        91.12        0
08/18/34   90.86       90.86        90.86        0
08/20/34   90.44       90.44        90.44        0
08/21/34   92.57       92.57        92.57        0
08/22/34   94.32       94.32        94.32        0
08/23/34   94.05       94.05        94.05        0
08/24/34   95.48       95.48        95.48        0
08/25/34   95.71       95.71        95.71        0
08/27/34   94.46       94.46        94.46        0
08/28/34   94.19       94.19        94.19        0
08/29/34   93.69       93.69        93.69        0
08/30/34   92.76       92.76        92.76        0
08/31/34   92.86       92.86        92.86        0
09/01/34   92.64       92.64        92.64        0
09/04/34   92.3        92.3         92.3         0
09/05/34   93.65       93.65        93.65        0
09/06/34   91.82       91.82        91.82        0
09/07/34   90.99       90.99        90.99        0
09/08/34   90.83       90.83        90.83        0
09/10/34   89.27       89.27        89.27        0
09/11/34   89.25       89.25        89.25        0
09/12/34   89.62       89.62        89.62        0
09/13/34   89.44       89.44        89.44        0
09/14/34   86.83       86.83        86.83        0
09/15/34   87.34       87.34        87.34        0
09/17/34   86.69       86.69        86.69        0
09/18/34   87.37       87.37        87.37        0
09/19/34   89.34       89.34        89.34        0
09/20/34   89.35       89.35        89.35        0
09/21/34   91.1        91.1         91.1         0
09/22/34   91.08       91.08        91.08        0
09/24/34   90.45       90.45        90.45        0
09/25/34   92.72       92.72        92.72        0
09/26/34   92.44       92.44        92.44        0
09/27/34   93.4        93.4         93.4         0
09/28/34   92.49       92.49        92.49        0
09/29/34   92.63       92.63        92.63        0
10/01/34   90.41       90.41        90.41        0
10/02/34   90.88       90.88        90.88        0
10/03/34   91.04       91.04        91.04        0
10/04/34   91.01       91.01        91.01        0
10/05/34   92.96       92.96        92.96        0
10/06/34   92.85       92.85        92.85        0
10/08/34   92.5        92.5         92.5         0
10/09/34   91.71       91.71        91.71        0
10/10/34   93.75       93.75        93.75        0
10/11/34   95.5        95.5         95.5         0
10/13/34   94.9        94.9         94.9         0
10/15/34   94.16       94.16        94.16        0
10/16/34   95.25       95.25        95.25        0
10/17/34   95.29       95.29        95.29        0
10/18/34   95.34       95.34        95.34        0
10/19/34   94.9        94.9         94.9         0
10/20/34   95.02       95.02        95.02        0
10/22/34   94.78       94.78        94.78        0
10/23/34   94.65       94.65        94.65        0
10/24/34   95.6        95.6         95.6         0
10/25/34   94.19       94.19        94.19        0
10/26/34   93.01       93.01        93.01        0
10/27/34   92.86       92.86        92.86        0
10/29/34   92.53       92.53        92.53        0
10/30/34   93.05       93.05        93.05        0
10/31/34   93.36       93.36        93.36        0
11/01/34   93.46       93.46        93.46        0
11/02/34   94.42       94.42        94.42        0
11/03/34   94.95       94.95        94.95        0
11/05/34   96.06       96.06        96.06        0
11/07/34   97.55       97.55        97.55        0
11/08/34   97.26       97.26        97.26        0
11/09/34   99.02       99.02        99.02        0
11/10/34   99.21       99.21        99.21        0
11/13/34   99.19       99.19        99.19        0
11/14/34   99.42       99.42        99.42        0
11/15/34   99.72       99.72        99.72        0
11/16/34   99.39       99.39        99.39        0
11/17/34   99.45       99.45        99.45        0
11/19/34   99.89       99.89        99.89        0
11/20/34   99.9        99.9         99.9         0
11/21/34   99.47       99.47        99.47        0
11/22/34   99.93       99.93        99.93        0
11/23/34   101.62      101.62       101.62       0
11/24/34   102.4       102.4        102.4        0
11/26/34   103.08      103.08       103.08       0
11/27/34   102.38      102.38       102.38       0
11/28/34   102.75      102.75       102.75       0
11/30/34   102.94      102.94       102.94       0
12/01/34   102.93      102.93       102.93       0
12/03/34   101.92      101.92       101.92       0
12/04/34   102.57      102.57       102.57       0
12/05/34   103.42      103.42       103.42       0
12/06/34   103.47      103.47       103.47       0
12/07/34   103.16      103.16       103.16       0
12/08/34   102.83      102.83       102.83       0
12/10/34   102.76      102.76       102.76       0
12/11/34   100.81      100.81       100.81       0
12/12/34   100.97      100.97       100.97       0
12/13/34   100.68      100.68       100.68       0
12/14/34   100.69      100.69       100.69       0
12/15/34   100.84      100.84       100.84       0
12/17/34   100.92      100.92       100.92       0
12/18/34   101         101          101          0
12/19/34   99.78       99.78        99.78        0
12/20/34   99.59       99.59        99.59        0
12/21/34   99.9        99.9         99.9         0
12/22/34   99.73       99.73        99.73        0
12/24/34   100.69      100.69       100.69       0
12/26/34   100.35      100.35       100.35       0
12/27/34   100.26      100.26       100.26       0
12/28/34   103.15      103.15       103.15       0
12/29/34   103.9       103.9        103.9        0
12/31/34   104.04      104.04       104.04       0
01/02/35   104.51      104.51       104.51       0
01/03/35   105.14      105.14       105.14       0
01/04/35   104.69      104.69       104.69       0
01/05/35   105.56      105.56       105.56       0
01/07/35   105.88      105.88       105.88       0
01/08/35   105.03      105.03       105.03       0
01/09/35   105.05      105.05       105.05       0
01/10/35   104.87      104.87       104.87       0
01/11/35   103.35      103.35       103.35       0
01/12/35   102.3       102.3        102.3        0
01/14/35   102.76      102.76       102.76       0
01/15/35   100.49      100.49       100.49       0
01/16/35   101.54      101.54       101.54       0
01/17/35   101.92      101.92       101.92       0
01/18/35   102.36      102.36       102.36       0
01/19/35   102.96      102.96       102.96       0
01/21/35   103.35      103.35       103.35       0
01/22/35   102.77      102.77       102.77       0
01/23/35   102.88      102.88       102.88       0
01/24/35   102.44      102.44       102.44       0
01/25/35   102.86      102.86       102.86       0
01/26/35   102.5       102.5        102.5        0
01/28/35   101.51      101.51       101.51       0
01/29/35   100.69      100.69       100.69       0
01/30/35   101         101          101          0
01/31/35   101.69      101.69       101.69       0
02/01/35   101.53      101.53       101.53       0
02/02/35   102.2       102.2        102.2        0
02/04/35   101.56      101.56       101.56       0
02/05/35   100.74      100.74       100.74       0
02/06/35   100.23      100.23       100.23       0
02/07/35   101         101          101          0
02/08/35   102.35      102.35       102.35       0
02/09/35   102.66      102.66       102.66       0
02/11/35   102.42      102.42       102.42       0
02/13/35   102.69      102.69       102.69       0
02/14/35   103.05      103.05       103.05       0
02/15/35   104.67      104.67       104.67       0
02/16/35   104.54      104.54       104.54       0
02/18/35   107.17      107.17       107.17       0
02/19/35   105.89      105.89       105.89       0
02/20/35   104.97      104.97       104.97       0
02/21/35   104.86      104.86       104.86       0
02/23/35   103.25      103.25       103.25       0
02/25/35   103.14      103.14       103.14       0
02/26/35   102.24      102.24       102.24       0
02/27/35   102.55      102.55       102.55       0
02/28/35   102.38      102.38       102.38       0
03/01/35   103.27      103.27       103.27       0
03/02/35   103.22      103.22       103.22       0
03/04/35   102.58      102.58       102.58       0
03/05/35   100.09      100.09       100.09       0
03/06/35   100.22      100.22       100.22       0
03/07/35   101.17      101.17       101.17       0
03/08/35   101.58      101.58       101.58       0
03/09/35   101.18      101.18       101.18       0
03/11/35   99.39       99.39        99.39        0
03/12/35   97.66       97.66        97.66        0
03/13/35   98.02       98.02        98.02        0
03/14/35   96.71       96.71        96.71        0
03/15/35   98.21       98.21        98.21        0
03/16/35   97.79       97.79        97.79        0
03/18/35   97.01       97.01        97.01        0
03/19/35   98.31       98.31        98.31        0
03/20/35   98.29       98.29        98.29        0
03/21/35   99.72       99.72        99.72        0
03/22/35   100.68      100.68       100.68       0
03/23/35   99.84       99.84        99.84        0
03/25/35   99.5        99.5         99.5         0
03/26/35   98.97       98.97        98.97        0
03/27/35   100.35      100.35       100.35       0
03/28/35   100.59      100.59       100.59       0
03/29/35   100.78      100.78       100.78       0
03/30/35   100.81      100.81       100.81       0
04/01/35   101.23      101.23       101.23       0
04/02/35   101         101          101          0
04/03/35   100.39      100.39       100.39       0
04/04/35   101.13      101.13       101.13       0
04/05/35   102.53      102.53       102.53       0
04/06/35   103.04      103.04       103.04       0
04/08/35   102.65      102.65       102.65       0
04/09/35   104.32      104.32       104.32       0
04/10/35   104.06      104.06       104.06       0
04/11/35   104.03      104.03       104.03       0
04/12/35   104.45      104.45       104.45       0
04/13/35   105.42      105.42       105.42       0
04/15/35   105.93      105.93       105.93       0
04/16/35   106.33      106.33       106.33       0
04/17/35   105.43      105.43       105.43       0
04/18/35   107.97      107.97       107.97       0
04/20/35   109.76      109.76       109.76       0
04/22/35   110.27      110.27       110.27       0
04/23/35   110.06      110.06       110.06       0
04/24/35   109.45      109.45       109.45       0
04/25/35   110.47      110.47       110.47       0
04/26/35   110.37      110.37       110.37       0
04/27/35   109.68      109.68       109.68       0
04/29/35   109.91      109.91       109.91       0
04/30/35   109.45      109.45       109.45       0
05/01/35   108.71      108.71       108.71       0
05/02/35   108.84      108.84       108.84       0
05/03/35   110.49      110.49       110.49       0
05/04/35   110.83      110.83       110.83       0
05/06/35   110.53      110.53       110.53       0
05/07/35   109.79      109.79       109.79       0
05/08/35   112.63      112.63       112.63       0
05/09/35   113.1       113.1        113.1        0
05/10/35   113.67      113.67       113.67       0
05/11/35   114.08      114.08       114.08       0
05/13/35   114.23      114.23       114.23       0
05/14/35   114.18      114.18       114.18       0
05/15/35   114.61      114.61       114.61       0
05/16/35   116.58      116.58       116.58       0
05/17/35   115.81      115.81       115.81       0
05/18/35   114.58      114.58       114.58       0
05/20/35   114.67      114.67       114.67       0
05/21/35   115.56      115.56       115.56       0
05/22/35   116.24      116.24       116.24       0
05/23/35   116.81      116.81       116.81       0
05/24/35   116.17      116.17       116.17       0
05/25/35   115.9       115.9        115.9        0
05/27/35   116.74      116.74       116.74       0
05/28/35   113.76      113.76       113.76       0
05/29/35   111.85      111.85       111.85       0
05/31/35   110.64      110.64       110.64       0
06/01/35   109.74      109.74       109.74       0
06/03/35   111.45      111.45       111.45       0
06/04/35   113.58      113.58       113.58       0
06/05/35   113.92      113.92       113.92       0
06/06/35   113.54      113.54       113.54       0
06/07/35   114.01      114.01       114.01       0
06/08/35   114.72      114.72       114.72       0
06/10/35   115.89      115.89       115.89       0
06/11/35   117.08      117.08       117.08       0
06/12/35   117.14      117.14       117.14       0
06/13/35   117.89      117.89       117.89       0
06/14/35   119         119          119          0
06/15/35   119.17      119.17       119.17       0
06/17/35   118.67      118.67       118.67       0
06/18/35   119.32      119.32       119.32       0
06/19/35   118.12      118.12       118.12       0
06/20/35   117.24      117.24       117.24       0
06/21/35   119.48      119.48       119.48       0
06/22/35   120.75      120.75       120.75       0
06/24/35   120.04      120.04       120.04       0
06/25/35   118.73      118.73       118.73       0
06/26/35   117.64      117.64       117.64       0
06/27/35   117.56      117.56       117.56       0
06/28/35   118.36      118.36       118.36       0
06/29/35   118.21      118.21       118.21       0
07/01/35   118.82      118.82       118.82       0
07/02/35   118.69      118.69       118.69       0
07/03/35   118.81      118.81       118.81       0
07/05/35   120.61      120.61       120.61       0
07/06/35   121.02      121.02       121.02       0
07/08/35   122.55      122.55       122.55       0
07/09/35   122.15      122.15       122.15       0
07/10/35   122.69      122.69       122.69       0
07/11/35   121.93      121.93       121.93       0
07/12/35   122.2       122.2        122.2        0
07/13/35   121.88      121.88       121.88       0
07/15/35   121.72      121.72       121.72       0
07/16/35   122.34      122.34       122.34       0
07/17/35   122.91      122.91       122.91       0
07/18/35   123.41      123.41       123.41       0
07/19/35   122.33      122.33       122.33       0
07/20/35   122.69      122.69       122.69       0
07/22/35   124.1       124.1        124.1        0
07/23/35   124.14      124.14       124.14       0
07/24/35   124.6       124.6        124.6        0
07/25/35   123.8       123.8        123.8        0
07/26/35   124.02      124.02       124.02       0
07/27/35   125.27      125.27       125.27       0
07/29/35   126.56      126.56       126.56       0
07/30/35   125.57      125.57       125.57       0
07/31/35   126.23      126.23       126.23       0
08/01/35   125.85      125.85       125.85       0
08/02/35   124.93      124.93       124.93       0
08/03/35   125.9       125.9        125.9        0
08/05/35   126.07      126.07       126.07       0
08/06/35   125.64      125.64       125.64       0
08/07/35   125.61      125.61       125.61       0
08/08/35   125.98      125.98       125.98       0
08/09/35   127.27      127.27       127.27       0
08/10/35   127.94      127.94       127.94       0
08/12/35   128         128          128          0
08/13/35   128.09      128.09       128.09       0
08/14/35   128.27      128.27       128.27       0
08/15/35   127.47      127.47       127.47       0
08/16/35   127.63      127.63       127.63       0
08/17/35   127.96      127.96       127.96       0
08/19/35   126.33      126.33       126.33       0
08/20/35   126.31      126.31       126.31       0
08/21/35   127.66      127.66       127.66       0
08/22/35   128.52      128.52       128.52       0
08/23/35   128.93      128.93       128.93       0
08/24/35   127.93      127.93       127.93       0
08/26/35   128.99      128.99       128.99       0
08/27/35   126.81      126.81       126.81       0
08/28/35   126.61      126.61       126.61       0
08/29/35   126.95      126.95       126.95       0
08/30/35   127.35      127.35       127.35       0
08/31/35   127.89      127.89       127.89       0
09/03/35   127.27      127.27       127.27       0
09/04/35   128.46      128.46       128.46       0
09/05/35   129.34      129.34       129.34       0
09/06/35   130.75      130.75       130.75       0
09/07/35   131.86      131.86       131.86       0
09/09/35   132.48      132.48       132.48       0
09/10/35   133.22      133.22       133.22       0
09/11/35   134.01      134.01       134.01       0
09/12/35   133.33      133.33       133.33       0
09/13/35   133.52      133.52       133.52       0
09/14/35   133.4       133.4        133.4        0
09/16/35   132.91      132.91       132.91       0
09/17/35   133.11      133.11       133.11       0
09/18/35   134.11      134.11       134.11       0
09/19/35   131.44      131.44       131.44       0
09/20/35   128.42      128.42       128.42       0
09/21/35   128.78      128.78       128.78       0
09/23/35   129.55      129.55       129.55       0
09/24/35   131.02      131.02       131.02       0
09/25/35   131.52      131.52       131.52       0
09/26/35   131.06      131.06       131.06       0
09/27/35   131.48      131.48       131.48       0
09/28/35   131.75      131.75       131.75       0
09/30/35   131.92      131.92       131.92       0
10/01/35   131.51      131.51       131.51       0
10/02/35   128.06      128.06       128.06       0
10/03/35   129.05      129.05       129.05       0
10/04/35   129.76      129.76       129.76       0
10/05/35   130.35      130.35       130.35       0
10/07/35   130.77      130.77       130.77       0
10/08/35   130.06      130.06       130.06       0
10/09/35   130.59      130.59       130.59       0
10/10/35   132.99      132.99       132.99       0
10/11/35   133.56      133.56       133.56       0
10/14/35   135.03      135.03       135.03       0
10/15/35   136.26      136.26       136.26       0
10/16/35   135.68      135.68       135.68       0
10/17/35   135.57      135.57       135.57       0
10/18/35   135.13      135.13       135.13       0
10/19/35   137.09      137.09       137.09       0
10/21/35   138.96      138.96       138.96       0
10/22/35   138.77      138.77       138.77       0
10/23/35   139.58      139.58       139.58       0
10/24/35   139.42      139.42       139.42       0
10/25/35   140.68      140.68       140.68       0
10/26/35   141.47      141.47       141.47       0
10/28/35   140.78      140.78       140.78       0
10/29/35   140.49      140.49       140.49       0
10/30/35   139.35      139.35       139.35       0
10/31/35   139.74      139.74       139.74       0
11/01/35   141.31      141.31       141.31       0
11/02/35   141.2       141.2        141.2        0
11/04/35   141.07      141.07       141.07       0
11/06/35   142.9       142.9        142.9        0
11/07/35   143.4       143.4        143.4        0
11/08/35   144.25      144.25       144.25       0
11/09/35   144.36      144.36       144.36       0
11/12/35   142.56      142.56       142.56       0
11/13/35   143.59      143.59       143.59       0
11/14/35   145.59      145.59       145.59       0
11/15/35   146.32      146.32       146.32       0
11/16/35   147.31      147.31       147.31       0
11/18/35   147.06      147.06       147.06       0
11/19/35   148.44      148.44       148.44       0
11/20/35   146.65      146.65       146.65       0
11/21/35   147.37      147.37       147.37       0
11/22/35   144.61      144.61       144.61       0
11/23/35   146.12      146.12       146.12       0
11/25/35   144.72      144.72       144.72       0
11/26/35   142.59      142.59       142.59       0
11/27/35   143.38      143.38       143.38       0
11/29/35   142.34      142.34       142.34       0
11/30/35   142.35      142.35       142.35       0
12/02/35   140.72      140.72       140.72       0
12/03/35   143.58      143.58       143.58       0
12/04/35   144.04      144.04       144.04       0
12/05/35   143.72      143.72       143.72       0
12/06/35   143.48      143.48       143.48       0
12/07/35   144.47      144.47       144.47       0
12/09/35   144.1       144.1        144.1        0
12/10/35   142.31      142.31       142.31       0
12/11/35   142.84      142.84       142.84       0
12/12/35   141.34      141.34       141.34       0
12/13/35   140.16      140.16       140.16       0
12/14/35   140.38      140.38       140.38       0
12/16/35   139.11      139.11       139.11       0
12/17/35   140.6       140.6        140.6        0
12/18/35   140.1       140.1        140.1        0
12/19/35   138.94      138.94       138.94       0
12/20/35   139.5       139.5        139.5        0
12/21/35   140.19      140.19       140.19       0
12/23/35   140.58      140.58       140.58       0
12/24/35   141.53      141.53       141.53       0
12/26/35   141.54      141.54       141.54       0
12/27/35   141.58      141.58       141.58       0
12/28/35   140.76      140.76       140.76       0
12/30/35   143         143          143          0
12/31/35   144.13      144.13       144.13       0
01/02/36   144.13      144.13       144.13       0
01/03/36   144.69      144.69       144.69       0
01/04/36   144.08      144.08       144.08       0
01/06/36   143.11      143.11       143.11       0
01/07/36   144.92      144.92       144.92       0
01/08/36   146.16      146.16       146.16       0
01/09/36   145.66      145.66       145.66       0
01/10/36   147.08      147.08       147.08       0
01/11/36   146.73      146.73       146.73       0
01/13/36   146.52      146.52       146.52       0
01/14/36   146.32      146.32       146.32       0
01/15/36   145.66      145.66       145.66       0
01/16/36   145.92      145.92       145.92       0
01/17/36   145.81      145.81       145.81       0
01/18/36   144.93      144.93       144.93       0
01/20/36   144.06      144.06       144.06       0
01/21/36   143.5       143.5        143.5        0
01/22/36   145.99      145.99       145.99       0
01/23/36   146.97      146.97       146.97       0
01/24/36   146.59      146.59       146.59       0
01/25/36   147.01      147.01       147.01       0
01/27/36   147.3       147.3        147.3        0
01/28/36   146.94      146.94       146.94       0
01/29/36   147.71      147.71       147.71       0
01/30/36   146.98      146.98       146.98       0
01/31/36   149.49      149.49       149.49       0
02/01/36   149.58      149.58       149.58       0
02/03/36   150.62      150.62       150.62       0
02/04/36   150.94      150.94       150.94       0
02/05/36   150.6       150.6        150.6        0
02/06/36   150.86      150.86       150.86       0
02/07/36   150.17      150.17       150.17       0
02/08/36   150.4       150.4        150.4        0
02/10/36   151.15      151.15       151.15       0
02/11/36   152.25      152.25       152.25       0
02/13/36   152.53      152.53       152.53       0
02/14/36   151.97      151.97       151.97       0
02/15/36   152.4       152.4        152.4        0
02/17/36   151.4       151.4        151.4        0
02/18/36   153.36      153.36       153.36       0
02/19/36   153.09      153.09       153.09       0
02/20/36   154.43      154.43       154.43       0
02/21/36   153.74      153.74       153.74       0
02/24/36   152.74      152.74       152.74       0
02/25/36   150.78      150.78       150.78       0
02/26/36   149.81      149.81       149.81       0
02/27/36   152.64      152.64       152.64       0
02/28/36   152.53      152.53       152.53       0
02/29/36   152.15      152.15       152.15       0
03/02/36   154.08      154.08       154.08       0
03/03/36   156.19      156.19       156.19       0
03/04/36   156.7       156.7        156.7        0
03/05/36   157.52      157.52       157.52       0
03/06/36   158.75      158.75       158.75       0
03/07/36   157.86      157.86       157.86       0
03/09/36   153.5       153.5        153.5        0
03/10/36   155.37      155.37       155.37       0
03/11/36   156.85      156.85       156.85       0
03/12/36   153.13      153.13       153.13       0
03/13/36   150.42      150.42       150.42       0
03/14/36   154.07      154.07       154.07       0
03/16/36   153.25      153.25       153.25       0
03/17/36   156.34      156.34       156.34       0
03/18/36   155.82      155.82       155.82       0
03/19/36   157.4       157.4        157.4        0
03/20/36   157.42      157.42       157.42       0
03/21/36   156.42      156.42       156.42       0
03/23/36   157.62      157.62       157.62       0
03/24/36   156.56      156.56       156.56       0
03/25/36   157.88      157.88       157.88       0
03/26/36   157.73      157.73       157.73       0
03/27/36   155.52      155.52       155.52       0
03/28/36   155.54      155.54       155.54       0
03/30/36   155.37      155.37       155.37       0
03/31/36   156.34      156.34       156.34       0
04/01/36   158.96      158.96       158.96       0
04/02/36   160.43      160.43       160.43       0
04/03/36   160.09      160.09       160.09       0
04/04/36   161.5       161.5        161.5        0
04/06/36   161.99      161.99       161.99       0
04/07/36   160.94      160.94       160.94       0
04/08/36   160.97      160.97       160.97       0
04/09/36   160.25      160.25       160.25       0
04/11/36   160.48      160.48       160.48       0
04/13/36   160.76      160.76       160.76       0
04/14/36   158.41      158.41       158.41       0
04/15/36   159.61      159.61       159.61       0
04/16/36   158.49      158.49       158.49       0
04/17/36   157.78      157.78       157.78       0
04/18/36   156.07      156.07       156.07       0
04/20/36   152.4       152.4        152.4        0
04/21/36   153.36      153.36       153.36       0
04/22/36   154.92      154.92       154.92       0
04/23/36   151.08      151.08       151.08       0
04/24/36   151.54      151.54       151.54       0
04/25/36   151.93      151.93       151.93       0
04/27/36   147.05      147.05       147.05       0
04/28/36   146.75      146.75       146.75       0
04/29/36   143.65      143.65       143.65       0
04/30/36   145.67      145.67       145.67       0
05/01/36   147.07      147.07       147.07       0
05/02/36   146.41      146.41       146.41       0
05/04/36   146.96      146.96       146.96       0
05/05/36   148.56      148.56       148.56       0
05/06/36   149.73      149.73       149.73       0
05/07/36   147.14      147.14       147.14       0
05/08/36   146.87      146.87       146.87       0
05/09/36   147.85      147.85       147.85       0
05/11/36   146.85      146.85       146.85       0
05/12/36   146.7       146.7        146.7        0
05/13/36   147.9       147.9        147.9        0
05/14/36   151.49      151.49       151.49       0
05/15/36   151.6       151.6        151.6        0
05/16/36   151.42      151.42       151.42       0
05/18/36   150.35      150.35       150.35       0
05/19/36   147.49      147.49       147.49       0
05/20/36   148.94      148.94       148.94       0
05/21/36   148.8       148.8        148.8        0
05/22/36   149.58      149.58       149.58       0
05/23/36   150.65      150.65       150.65       0
05/25/36   150.83      150.83       150.83       0
05/26/36   152.26      152.26       152.26       0
05/27/36   152.57      152.57       152.57       0
05/28/36   151.77      151.77       151.77       0
05/29/36   152.64      152.64       152.64       0
05/30/36   152.64      152.64       152.64       0
06/01/36   152.84      152.84       152.84       0
06/02/36   151.97      151.97       151.97       0
06/03/36   151.53      151.53       151.53       0
06/04/36   149.39      149.39       149.39       0
06/05/36   149.26      149.26       149.26       0
06/06/36   149.84      149.84       149.84       0
06/08/36   151.39      151.39       151.39       0
06/09/36   152.9       152.9        152.9        0
06/10/36   153.02      153.02       153.02       0
06/11/36   155.16      155.16       155.16       0
06/12/36   153.71      153.71       153.71       0
06/13/36   154.64      154.64       154.64       0
06/15/36   155.09      155.09       155.09       0
06/16/36   156.7       156.7        156.7        0
06/17/36   156.97      156.97       156.97       0
06/18/36   157.38      157.38       157.38       0
06/19/36   156.53      156.53       156.53       0
06/20/36   157.21      157.21       157.21       0
06/22/36   159.13      159.13       159.13       0
06/23/36   158.94      158.94       158.94       0
06/24/36   160.66      160.66       160.66       0
06/25/36   158.64      158.64       158.64       0
06/26/36   158.21      158.21       158.21       0
06/27/36   158.46      158.46       158.46       0
06/29/36   158.01      158.01       158.01       0
06/30/36   157.69      157.69       157.69       0
07/01/36   158.38      158.38       158.38       0
07/02/36   157.51      157.51       157.51       0
07/03/36   158.11      158.11       158.11       0
07/06/36   157.11      157.11       157.11       0
07/07/36   155.6       155.6        155.6        0
07/08/36   156.2       156.2        156.2        0
07/09/36   157.71      157.71       157.71       0
07/10/36   160.07      160.07       160.07       0
07/11/36   160.72      160.72       160.72       0
07/13/36   161.35      161.35       161.35       0
07/14/36   162.8       162.8        162.8        0
07/15/36   163.24      163.24       163.24       0
07/16/36   163.64      163.64       163.64       0
07/17/36   163.55      163.55       163.55       0
07/18/36   164.42      164.42       164.42       0
07/20/36   164.43      164.43       164.43       0
07/21/36   165.23      165.23       165.23       0
07/22/36   164.49      164.49       164.49       0
07/23/36   164.61      164.61       164.61       0
07/24/36   164.37      164.37       164.37       0
07/25/36   165.56      165.56       165.56       0
07/27/36   166.92      166.92       166.92       0
07/28/36   167.01      167.01       167.01       0
07/29/36   165.67      165.67       165.67       0
07/30/36   165.98      165.98       165.98       0
07/31/36   164.86      164.86       164.86       0
08/01/36   165.42      165.42       165.42       0
08/03/36   165.32      165.32       165.32       0
08/04/36   165.41      165.41       165.41       0
08/05/36   165.07      165.07       165.07       0
08/06/36   165.71      165.71       165.71       0
08/07/36   168.01      168.01       168.01       0
08/08/36   169.1       169.1        169.1        0
08/10/36   168.8       168.8        168.8        0
08/11/36   167.86      167.86       167.86       0
08/12/36   169.05      169.05       169.05       0
08/13/36   167.64      167.64       167.64       0
08/14/36   165.75      165.75       165.75       0
08/15/36   165.86      165.86       165.86       0
08/17/36   165.38      165.38       165.38       0
08/18/36   165.42      165.42       165.42       0
08/19/36   166.04      166.04       166.04       0
08/20/36   165.59      165.59       165.59       0
08/21/36   160.8       160.8        160.8        0
08/22/36   162.14      162.14       162.14       0
08/24/36   163.78      163.78       163.78       0
08/25/36   164.34      164.34       164.34       0
08/26/36   163.32      163.32       163.32       0
08/27/36   166.77      166.77       166.77       0
08/28/36   166.78      166.78       166.78       0
08/29/36   166.91      166.91       166.91       0
08/31/36   166.29      166.29       166.29       0
09/01/36   166.35      166.35       166.35       0
09/02/36   166.65      166.65       166.65       0
09/03/36   166.24      166.24       166.24       0
09/04/36   167.04      167.04       167.04       0
09/05/36   167.8       167.8        167.8        0
09/08/36   169.55      169.55       169.55       0
09/09/36   168.5       168.5        168.5        0
09/10/36   169         169          169          0
09/11/36   168.59      168.59       168.59       0
09/12/36   168.02      168.02       168.02       0
09/14/36   166.86      166.86       166.86       0
09/15/36   166.44      166.44       166.44       0
09/16/36   165.16      165.16       165.16       0
09/17/36   166.25      166.25       166.25       0
09/18/36   167.76      167.76       167.76       0
09/19/36   168.93      168.93       168.93       0
09/21/36   168.9       168.9        168.9        0
09/22/36   169.47      169.47       169.47       0
09/23/36   169.01      169.01       169.01       0
09/24/36   169.14      169.14       169.14       0
09/25/36   166.36      166.36       166.36       0
09/26/36   168.07      168.07       168.07       0
09/28/36   168.79      168.79       168.79       0
09/29/36   168.48      168.48       168.48       0
09/30/36   167.82      167.82       167.82       0
10/01/36   168.26      168.26       168.26       0
10/02/36   170.76      170.76       170.76       0
10/03/36   172.44      172.44       172.44       0
10/05/36   172.81      172.81       172.81       0
10/06/36   174.42      174.42       174.42       0
10/07/36   174.59      174.59       174.59       0
10/08/36   174.93      174.93       174.93       0
10/09/36   175.19      175.19       175.19       0
10/10/36   176.05      176.05       176.05       0
10/13/36   176.29      176.29       176.29       0
10/14/36   175.57      175.57       175.57       0
10/15/36   175.22      175.22       175.22       0
10/16/36   176.66      176.66       176.66       0
10/17/36   177.63      177.63       177.63       0
10/19/36   177.42      177.42       177.42       0
10/20/36   176.78      176.78       176.78       0
10/21/36   176.7       176.7        176.7        0
10/22/36   174.9       174.9        174.9        0
10/23/36   175.6       175.6        175.6        0
10/24/36   175.91      175.91       175.91       0
10/26/36   172.3       172.3        172.3        0
10/27/36   174.36      174.36       174.36       0
10/28/36   174.84      174.84       174.84       0
10/29/36   176.31      176.31       176.31       0
10/30/36   177.15      177.15       177.15       0
10/31/36   177.19      177.19       177.19       0
11/02/36   176.67      176.67       176.67       0
11/04/36   180.66      180.66       180.66       0
11/05/36   182.25      182.25       182.25       0
11/06/36   181.6       181.6        181.6        0
11/07/36   183.38      183.38       183.38       0
11/09/36   183.65      183.65       183.65       0
11/10/36   184.01      184.01       184.01       0
11/12/36   183.15      183.15       183.15       0
11/13/36   182.24      182.24       182.24       0
11/14/36   181.45      181.45       181.45       0
11/16/36   182.65      182.65       182.65       0
11/17/36   184.9       184.9        184.9        0
11/18/36   184.44      184.44       184.44       0
11/19/36   182.21      182.21       182.21       0
11/20/36   180.74      180.74       180.74       0
11/21/36   182.01      182.01       182.01       0
11/23/36   178.62      178.62       178.62       0
11/24/36   181.11      181.11       181.11       0
11/25/36   180.78      180.78       180.78       0
11/27/36   182.81      182.81       182.81       0
11/28/36   183.32      183.32       183.32       0
11/30/36   183.22      183.22       183.22       0
12/01/36   182.05      182.05       182.05       0
12/02/36   180.25      180.25       180.25       0
12/03/36   181.29      181.29       181.29       0
12/04/36   180.97      180.97       180.97       0
12/05/36   181.05      181.05       181.05       0
12/07/36   180.13      180.13       180.13       0
12/08/36   180.57      180.57       180.57       0
12/09/36   181.16      181.16       181.16       0
12/10/36   182.18      182.18       182.18       0
12/11/36   181.1       181.1        181.1        0
12/12/36   180.92      180.92       180.92       0
12/14/36   181.87      181.87       181.87       0
12/15/36   181.97      181.97       181.97       0
12/16/36   181.58      181.58       181.58       0
12/17/36   180.78      180.78       180.78       0
12/18/36   179.42      179.42       179.42       0
12/19/36   177.61      177.61       177.61       0
12/21/36   175.85      175.85       175.85       0
12/22/36   177.3       177.3        177.3        0
12/23/36   178.36      178.36       178.36       0
12/24/36   178.6       178.6        178.6        0
12/28/36   177.12      177.12       177.12       0
12/29/36   177.6       177.6        177.6        0
12/30/36   180.57      180.57       180.57       0
12/31/36   179.9       179.9        179.9        0
01/02/37   178.52      178.52       178.52       0
01/04/37   177.72      177.72       177.72       0
01/05/37   179.07      179.07       179.07       0
01/06/37   178.92      178.92       178.92       0
01/07/37   181.77      181.77       181.77       0
01/08/37   182.95      182.95       182.95       0
01/09/37   182.75      182.75       182.75       0
01/11/37   183.26      183.26       183.26       0
01/12/37   183.3       183.3        183.3        0
01/13/37   183.01      183.01       183.01       0
01/14/37   183.71      183.71       183.71       0
01/15/37   184.53      184.53       184.53       0
01/16/37   185.73      185.73       185.73       0
01/18/37   184.95      184.95       184.95       0
01/19/37   184.02      184.02       184.02       0
01/20/37   185.96      185.96       185.96       0
01/21/37   186.9       186.9        186.9        0
01/22/37   186.53      186.53       186.53       0
01/23/37   186.69      186.69       186.69       0
01/25/37   185.62      185.62       185.62       0
01/26/37   183.19      183.19       183.19       0
01/27/37   183.97      183.97       183.97       0
01/28/37   183.41      183.41       183.41       0
01/29/37   184.74      184.74       184.74       0
01/30/37   185.74      185.74       185.74       0
02/01/37   186.61      186.61       186.61       0
02/02/37   188.2       188.2        188.2        0
02/03/37   188.69      188.69       188.69       0
02/04/37   188.39      188.39       188.39       0
02/05/37   186.01      186.01       186.01       0
02/06/37   187.11      187.11       187.11       0
02/08/37   187.82      187.82       187.82       0
02/09/37   187.68      187.68       187.68       0
02/10/37   189.35      189.35       189.35       0
02/11/37   190.29      190.29       190.29       0
02/13/37   190.03      190.03       190.03       0
02/15/37   188.39      188.39       188.39       0
02/16/37   188.18      188.18       188.18       0
02/17/37   187.98      187.98       187.98       0
02/18/37   188.07      188.07       188.07       0
02/19/37   189.37      189.37       189.37       0
02/20/37   189.37      189.37       189.37       0
02/23/37   186.5       186.5        186.5        0
02/24/37   187.35      187.35       187.35       0
02/25/37   186.68      186.68       186.68       0
02/26/37   187.17      187.17       187.17       0
02/27/37   187.3       187.3        187.3        0
03/01/37   187.68      187.68       187.68       0
03/02/37   189.91      189.91       189.91       0
03/03/37   192.91      192.91       192.91       0
03/04/37   191.63      191.63       191.63       0
03/05/37   194.14      194.14       194.14       0
03/06/37   194.15      194.15       194.15       0
03/08/37   192.69      192.69       192.69       0
03/09/37   193.29      193.29       193.29       0
03/10/37   194.4       194.4        194.4        0
03/11/37   192.22      192.22       192.22       0
03/12/37   191.24      191.24       191.24       0
03/13/37   190.58      190.58       190.58       0
03/15/37   189.41      189.41       189.41       0
03/16/37   189.95      189.95       189.95       0
03/17/37   188.5       188.5        188.5        0
03/18/37   184.73      184.73       184.73       0
03/19/37   184.56      184.56       184.56       0
03/20/37   184.04      184.04       184.04       0
03/22/37   179.82      179.82       179.82       0
03/23/37   181.87      181.87       181.87       0
03/24/37   184.32      184.32       184.32       0
03/25/37   184.08      184.08       184.08       0
03/27/37   184.95      184.95       184.95       0
03/29/37   184.09      184.09       184.09       0
03/30/37   186.77      186.77       186.77       0
03/31/37   186.41      186.41       186.41       0
04/01/37   185.19      185.19       185.19       0
04/02/37   182.75      182.75       182.75       0
04/03/37   183.54      183.54       183.54       0
04/05/37   184.19      184.19       184.19       0
04/06/37   182.98      182.98       182.98       0
04/07/37   178.07      178.07       178.07       0
04/08/37   178.18      178.18       178.18       0
04/09/37   178.94      178.94       178.94       0
04/10/37   178.26      178.26       178.26       0
04/12/37   179.74      179.74       179.74       0
04/13/37   182.1       182.1        182.1        0
04/14/37   181.93      181.93       181.93       0
04/15/37   181.19      181.19       181.19       0
04/16/37   180.75      180.75       180.75       0
04/17/37   180.51      180.51       180.51       0
04/19/37   180.82      180.82       180.82       0
04/20/37   181.44      181.44       181.44       0
04/21/37   183.6       183.6        183.6        0
04/22/37   181.7       181.7        181.7        0
04/23/37   178.54      178.54       178.54       0
04/24/37   176.98      176.98       176.98       0
04/26/37   171.97      171.97       171.97       0
04/27/37   174.52      174.52       174.52       0
04/28/37   170.13      170.13       170.13       0
04/29/37   170.52      170.52       170.52       0
04/30/37   174.27      174.27       174.27       0
05/01/37   174.42      174.42       174.42       0
05/03/37   174.59      174.59       174.59       0
05/04/37   176.3       176.3        176.3        0
05/05/37   174.67      174.67       174.67       0
05/06/37   175.81      175.81       175.81       0
05/07/37   175.89      175.89       175.89       0
05/08/37   175.54      175.54       175.54       0
05/10/37   173.04      173.04       173.04       0
05/11/37   172.55      172.55       172.55       0
05/12/37   172.24      172.24       172.24       0
05/13/37   167.46      167.46       167.46       0
05/14/37   169.15      169.15       169.15       0
05/15/37   169.6       169.6        169.6        0
05/17/37   167.84      167.84       167.84       0
05/18/37   169.97      169.97       169.97       0
05/19/37   169.75      169.75       169.75       0
05/20/37   173.59      173.59       173.59       0
05/21/37   173.83      173.83       173.83       0
05/22/37   175         175          175          0
05/24/37   175.59      175.59       175.59       0
05/25/37   173.79      173.79       173.79       0
05/26/37   173.7       173.7        173.7        0
05/27/37   174.19      174.19       174.19       0
05/28/37   174.71      174.71       174.71       0
06/01/37   171.59      171.59       171.59       0
06/02/37   172.63      172.63       172.63       0
06/03/37   172.82      172.82       172.82       0
06/04/37   175.14      175.14       175.14       0
06/05/37   175         175          175          0
06/07/37   173.88      173.88       173.88       0
06/08/37   174.33      174.33       174.33       0
06/09/37   173.47      173.47       173.47       0
06/10/37   172.82      172.82       172.82       0
06/11/37   170.77      170.77       170.77       0
06/12/37   169.51      169.51       169.51       0
06/14/37   165.51      165.51       165.51       0
06/15/37   167.4       167.4        167.4        0
06/16/37   165.86      165.86       165.86       0
06/17/37   167.74      167.74       167.74       0
06/18/37   168.79      168.79       168.79       0
06/19/37   168.6       168.6        168.6        0
06/21/37   167.98      167.98       167.98       0
06/22/37   168.2       168.2        168.2        0
06/23/37   169.01      169.01       169.01       0
06/24/37   170.08      170.08       170.08       0
06/25/37   169.59      169.59       169.59       0
06/26/37   168.45      168.45       168.45       0
06/28/37   166.71      166.71       166.71       0
06/29/37   167.11      167.11       167.11       0
06/30/37   169.32      169.32       169.32       0
07/01/37   170.13      170.13       170.13       0
07/02/37   172.22      172.22       172.22       0
07/06/37   176.8       176.8        176.8        0
07/07/37   177.74      177.74       177.74       0
07/08/37   177.7       177.7        177.7        0
07/09/37   177.4       177.4        177.4        0
07/10/37   176.72      176.72       176.72       0
07/12/37   178.7       178.7        178.7        0
07/13/37   178.24      178.24       178.24       0
07/14/37   178.57      178.57       178.57       0
07/15/37   179.71      179.71       179.71       0
07/16/37   179.53      179.53       179.53       0
07/17/37   179.72      179.72       179.72       0
07/19/37   182.06      182.06       182.06       0
07/20/37   183.32      183.32       183.32       0
07/21/37   182.35      182.35       182.35       0
07/22/37   182.96      182.96       182.96       0
07/23/37   183.78      183.78       183.78       0
07/24/37   184.85      184.85       184.85       0
07/26/37   184.42      184.42       184.42       0
07/27/37   184.24      184.24       184.24       0
07/28/37   182.57      182.57       182.57       0
07/29/37   183.01      183.01       183.01       0
07/30/37   184.01      184.01       184.01       0
07/31/37   185.61      185.61       185.61       0
08/02/37   186.91      186.91       186.91       0
08/03/37   185.91      185.91       185.91       0
08/04/37   186.8       186.8        186.8        0
08/05/37   186.09      186.09       186.09       0
08/06/37   185.43      185.43       185.43       0
08/07/37   186.41      186.41       186.41       0
08/09/37   186.75      186.75       186.75       0
08/10/37   186.98      186.98       186.98       0
08/11/37   186.72      186.72       186.72       0
08/12/37   187.62      187.62       187.62       0
08/13/37   189.29      189.29       189.29       0
08/14/37   190.02      190.02       190.02       0
08/16/37   189.34      189.34       189.34       0
08/17/37   188.68      188.68       188.68       0
08/18/37   187.39      187.39       187.39       0
08/19/37   185.28      185.28       185.28       0
08/20/37   182.95      182.95       182.95       0
08/21/37   183.74      183.74       183.74       0
08/23/37   181.88      181.88       181.88       0
08/24/37   182.39      182.39       182.39       0
08/25/37   181.7       181.7        181.7        0
08/26/37   178.52      178.52       178.52       0
08/27/37   175.91      175.91       175.91       0
08/28/37   175.93      175.93       175.93       0
08/30/37   177.88      177.88       177.88       0
08/31/37   177.41      177.41       177.41       0
09/01/37   173.08      173.08       173.08       0
09/02/37   170.84      170.84       170.84       0
09/03/37   172.17      172.17       172.17       0
09/04/37   172.55      172.55       172.55       0
09/07/37   164.39      164.39       164.39       0
09/08/37   163.37      163.37       163.37       0
09/09/37   166.36      166.36       166.36       0
09/10/37   157.98      157.98       157.98       0
09/11/37   159.96      159.96       159.96       0
09/13/37   158         158          158          0
09/14/37   162.9       162.9        162.9        0
09/15/37   162.85      162.85       162.85       0
09/16/37   164.75      164.75       164.75       0
09/17/37   162.15      162.15       162.15       0
09/18/37   157.83      157.83       157.83       0
09/20/37   155.56      155.56       155.56       0
09/21/37   156.56      156.56       156.56       0
09/22/37   157.45      157.45       157.45       0
09/23/37   153.98      153.98       153.98       0
09/24/37   147.38      147.38       147.38       0
09/25/37   147.47      147.47       147.47       0
09/27/37   152.03      152.03       152.03       0
09/28/37   153.16      153.16       153.16       0
09/29/37   154.7       154.7        154.7        0
09/30/37   154.57      154.57       154.57       0
10/01/37   153.89      153.89       153.89       0
10/02/37   154.08      154.08       154.08       0
10/04/37   152.19      152.19       152.19       0
10/05/37   144.08      144.08       144.08       0
10/06/37   147.18      147.18       147.18       0
10/07/37   146.59      146.59       146.59       0
10/08/37   144.03      144.03       144.03       0
10/09/37   143.93      143.93       143.93       0
10/11/37   138.79      138.79       138.79       0
10/13/37   138.2       138.2        138.2        0
10/14/37   136.54      136.54       136.54       0
10/15/37   135.48      135.48       135.48       0
10/16/37   136.3       136.3        136.3        0
10/18/37   125.73      125.73       125.73       0
10/19/37   126.85      126.85       126.85       0
10/20/37   134.56      134.56       134.56       0
10/21/37   135.48      135.48       135.48       0
10/22/37   132.26      132.26       132.26       0
10/23/37   127.15      127.15       127.15       0
10/25/37   134.43      134.43       134.43       0
10/26/37   132.78      132.78       132.78       0
10/27/37   132.26      132.26       132.26       0
10/28/37   135.22      135.22       135.22       0
10/29/37   138.48      138.48       138.48       0
10/30/37   138.17      138.17       138.17       0
11/01/37   135.94      135.94       135.94       0
11/03/37   130.14      130.14       130.14       0
11/04/37   128.84      128.84       128.84       0
11/05/37   128.92      128.92       128.92       0
11/06/37   125.25      125.25       125.25       0
11/08/37   123.98      123.98       123.98       0
11/09/37   126.16      126.16       126.16       0
11/10/37   132.16      132.16       132.16       0
11/12/37   133.09      133.09       133.09       0
11/13/37   133.05      133.05       133.05       0
11/15/37   129.22      129.22       129.22       0
11/16/37   127.98      127.98       127.98       0
11/17/37   127.54      127.54       127.54       0
11/18/37   125.48      125.48       125.48       0
11/19/37   118.13      118.13       118.13       0
11/20/37   120.45      120.45       120.45       0
11/22/37   114.19      114.19       114.19       0
11/23/37   115.78      115.78       115.78       0
11/24/37   113.64      113.64       113.64       0
11/26/37   118.26      118.26       118.26       0
11/27/37   123.71      123.71       123.71       0
11/29/37   121.58      121.58       121.58       0
11/30/37   123.48      123.48       123.48       0
12/01/37   122.11      122.11       122.11       0
12/02/37   125.14      125.14       125.14       0
12/03/37   127.55      127.55       127.55       0
12/04/37   127.79      127.79       127.79       0
12/06/37   126.21      126.21       126.21       0
12/07/37   128.31      128.31       128.31       0
12/08/37   129.8       129.8        129.8        0
12/09/37   128.15      128.15       128.15       0
12/10/37   126.72      126.72       126.72       0
12/11/37   126.83      126.83       126.83       0
12/13/37   122.83      122.83       122.83       0
12/14/37   123.5       123.5        123.5        0
12/15/37   124.19      124.19       124.19       0
12/16/37   125.75      125.75       125.75       0
12/17/37   124.98      124.98       124.98       0
12/18/37   126.63      126.63       126.63       0
12/20/37   129.08      129.08       129.08       0
12/21/37   129.98      129.98       129.98       0
12/22/37   128.55      128.55       128.55       0
12/23/37   127.63      127.63       127.63       0
12/24/37   127.36      127.36       127.36       0
12/27/37   123.45      123.45       123.45       0
12/28/37   118.93      118.93       118.93       0
12/29/37   120.15      120.15       120.15       0
12/30/37   121.56      121.56       121.56       0
12/31/37   120.85      120.85       120.85       0
01/03/38   120.57      120.57       120.57       0
01/04/38   124.61      124.61       124.61       0
01/05/38   124.66      124.66       124.66       0
01/06/38   128.97      128.97       128.97       0
01/07/38   128.21      128.21       128.21       0
01/08/38   130.84      130.84       130.84       0
01/10/38   133.55      133.55       133.55       0
01/11/38   134.35      134.35       134.35       0
01/12/38   133.22      133.22       133.22       0
01/13/38   131.6       131.6        131.6        0
01/14/38   131.84      131.84       131.84       0
01/15/38   134.31      134.31       134.31       0
01/17/38   132.49      132.49       132.49       0
01/18/38   131.53      131.53       131.53       0
01/19/38   130.09      130.09       130.09       0
01/20/38   132.33      132.33       132.33       0
01/21/38   130.69      130.69       130.69       0
01/22/38   130         130          130          0
01/24/38   129.89      129.89       129.89       0
01/25/38   128.33      128.33       128.33       0
01/26/38   123.23      123.23       123.23       0
01/27/38   121.57      121.57       121.57       0
01/28/38   120.66      120.66       120.66       0
01/29/38   120.14      120.14       120.14       0
01/31/38   121.87      121.87       121.87       0
02/01/38   123.97      123.97       123.97       0
02/02/38   123.06      123.06       123.06       0
02/03/38   118.49      118.49       118.49       0
02/04/38   120.52      120.52       120.52       0
02/05/38   122.88      122.88       122.88       0
02/07/38   121.39      121.39       121.39       0
02/08/38   125.52      125.52       125.52       0
02/09/38   125         125          125          0
02/10/38   125.54      125.54       125.54       0
02/11/38   124.94      124.94       124.94       0
02/14/38   125.97      125.97       125.97       0
02/15/38   124.93      124.93       124.93       0
02/16/38   124.9       124.9        124.9        0
02/17/38   127.59      127.59       127.59       0
02/18/38   126.29      126.29       126.29       0
02/19/38   127.5       127.5        127.5        0
02/21/38   129.49      129.49       129.49       0
02/23/38   132.41      132.41       132.41       0
02/24/38   130.85      130.85       130.85       0
02/25/38   131.58      131.58       131.58       0
02/26/38   131.26      131.26       131.26       0
02/28/38   129.64      129.64       129.64       0
03/01/38   130.47      130.47       130.47       0
03/02/38   129.38      129.38       129.38       0
03/03/38   128.22      128.22       128.22       0
03/04/38   127.78      127.78       127.78       0
03/05/38   127.67      127.67       127.67       0
03/07/38   125.38      125.38       125.38       0
03/08/38   125.33      125.33       125.33       0
03/09/38   125.67      125.67       125.67       0
03/10/38   124.71      124.71       124.71       0
03/11/38   122.44      122.44       122.44       0
03/12/38   122.58      122.58       122.58       0
03/14/38   123.68      123.68       123.68       0
03/15/38   127.24      127.24       127.24       0
03/16/38   122.87      122.87       122.87       0
03/17/38   122.03      122.03       122.03       0
03/18/38   118.41      118.41       118.41       0
03/19/38   120.43      120.43       120.43       0
03/21/38   120.29      120.29       120.29       0
03/22/38   117.11      117.11       117.11       0
03/23/38   114.38      114.38       114.38       0
03/24/38   114.64      114.64       114.64       0
03/25/38   108.57      108.57       108.57       0
03/26/38   106.63      106.63       106.63       0
03/28/38   107.25      107.25       107.25       0
03/29/38   101.92      101.92       101.92       0
03/30/38   100.97      100.97       100.97       0
03/31/38   98.95       98.95        98.95        0
04/01/38   103.02      103.02       103.02       0
04/02/38   106.11      106.11       106.11       0
04/04/38   105.58      105.58       105.58       0
04/05/38   108.36      108.36       108.36       0
04/06/38   106.29      106.29       106.29       0
04/07/38   105.43      105.43       105.43       0
04/08/38   109.57      109.57       109.57       0
04/09/38   115.32      115.32       115.32       0
04/11/38   112.93      112.93       112.93       0
04/12/38   113.88      113.88       113.88       0
04/13/38   114.85      114.85       114.85       0
04/14/38   116.82      116.82       116.82       0
04/16/38   121         121          121          0
04/18/38   118.99      118.99       118.99       0
04/19/38   116.34      116.34       116.34       0
04/20/38   114.9       114.9        114.9        0
04/21/38   115.4       115.4        115.4        0
04/22/38   118.52      118.52       118.52       0
04/23/38   117.64      117.64       117.64       0
04/25/38   116.23      116.23       116.23       0
04/26/38   113.94      113.94       113.94       0
04/27/38   115.25      115.25       115.25       0
04/28/38   111.98      111.98       111.98       0
04/29/38   111.66      111.66       111.66       0
04/30/38   111.28      111.28       111.28       0
05/02/38   110.09      110.09       110.09       0
05/03/38   112.71      112.71       112.71       0
05/04/38   113.88      113.88       113.88       0
05/05/38   113.46      113.46       113.46       0
05/06/38   117.16      117.16       117.16       0
05/07/38   117.21      117.21       117.21       0
05/09/38   119.43      119.43       119.43       0
05/10/38   117.93      117.93       117.93       0
05/11/38   118.52      118.52       118.52       0
05/12/38   118.55      118.55       118.55       0
05/13/38   116.87      116.87       116.87       0
05/14/38   117.21      117.21       117.21       0
05/16/38   115.38      115.38       115.38       0
05/17/38   116.36      116.36       116.36       0
05/18/38   117.02      117.02       117.02       0
05/19/38   115.28      115.28       115.28       0
05/20/38   114.99      114.99       114.99       0
05/21/38   113.25      113.25       113.25       0
05/23/38   113.97      113.97       113.97       0
05/24/38   112.35      112.35       112.35       0
05/25/38   110.6       110.6        110.6        0
05/26/38   108.28      108.28       108.28       0
05/27/38   107.98      107.98       107.98       0
05/28/38   108.9       108.9        108.9        0
05/31/38   107.74      107.74       107.74       0
06/01/38   110.61      110.61       110.61       0
06/02/38   110.68      110.68       110.68       0
06/03/38   109.71      109.71       109.71       0
06/04/38   111.82      111.82       111.82       0
06/06/38   113.19      113.19       113.19       0
06/07/38   113.12      113.12       113.12       0
06/08/38   113.75      113.75       113.75       0
06/09/38   115.74      115.74       115.74       0
06/10/38   114.47      114.47       114.47       0
06/11/38   114.23      114.23       114.23       0
06/13/38   111.87      111.87       111.87       0
06/14/38   112.78      112.78       112.78       0
06/15/38   113.24      113.24       113.24       0
06/16/38   113.97      113.97       113.97       0
06/17/38   113.06      113.06       113.06       0
06/18/38   113.23      113.23       113.23       0
06/20/38   118.61      118.61       118.61       0
06/21/38   121.34      121.34       121.34       0
06/22/38   123.99      123.99       123.99       0
06/23/38   127.4       127.4        127.4        0
06/24/38   129.06      129.06       129.06       0
06/25/38   131.94      131.94       131.94       0
06/27/38   130.48      130.48       130.48       0
06/28/38   130.38      130.38       130.38       0
06/29/38   135.87      135.87       135.87       0
06/30/38   133.88      133.88       133.88       0
07/01/38   136.53      136.53       136.53       0
07/02/38   138.53      138.53       138.53       0
07/05/38   136.52      136.52       136.52       0
07/06/38   137.78      137.78       137.78       0
07/07/38   137.45      137.45       137.45       0
07/08/38   135.66      135.66       135.66       0
07/09/38   136.2       136.2        136.2        0
07/11/38   134.56      134.56       134.56       0
07/12/38   137.49      137.49       137.49       0
07/13/38   136.9       136.9        136.9        0
07/14/38   135.81      135.81       135.81       0
07/15/38   137.3       137.3        137.3        0
07/16/38   138.53      138.53       138.53       0
07/18/38   140.39      140.39       140.39       0
07/19/38   143.67      143.67       143.67       0
07/20/38   141.84      141.84       141.84       0
07/21/38   141.92      141.92       141.92       0
07/22/38   142.25      142.25       142.25       0
07/23/38   144.24      144.24       144.24       0
07/25/38   144.91      144.91       144.91       0
07/26/38   143.33      143.33       143.33       0
07/27/38   140.24      140.24       140.24       0
07/28/38   142.2       142.2        142.2        0
07/29/38   141.2       141.2        141.2        0
07/30/38   141.25      141.25       141.25       0
08/01/38   140.37      140.37       140.37       0
08/02/38   141.97      141.97       141.97       0
08/03/38   141.73      141.73       141.73       0
08/04/38   142.13      142.13       142.13       0
08/05/38   144.47      144.47       144.47       0
08/06/38   145.67      145.67       145.67       0
08/08/38   144.33      144.33       144.33       0
08/09/38   143.21      143.21       143.21       0
08/10/38   142.4       142.4        142.4        0
08/11/38   139.32      139.32       139.32       0
08/12/38   136.51      136.51       136.51       0
08/13/38   136.21      136.21       136.21       0
08/15/38   136.98      136.98       136.98       0
08/16/38   138.44      138.44       138.44       0
08/17/38   139.03      139.03       139.03       0
08/18/38   139.33      139.33       139.33       0
08/19/38   141.13      141.13       141.13       0
08/20/38   141.2       141.2        141.2        0
08/22/38   140.92      140.92       140.92       0
08/23/38   143.7       143.7        143.7        0
08/24/38   143.53      143.53       143.53       0
08/25/38   144.07      144.07       144.07       0
08/26/38   142.94      142.94       142.94       0
08/27/38   141.95      141.95       141.95       0
08/29/38   137.06      137.06       137.06       0
08/30/38   138.26      138.26       138.26       0
08/31/38   139.27      139.27       139.27       0
09/01/38   138.36      138.36       138.36       0
09/02/38   141.38      141.38       141.38       0
09/03/38   142.48      142.48       142.48       0
09/06/38   141.47      141.47       141.47       0
09/07/38   143.08      143.08       143.08       0
09/08/38   142.19      142.19       142.19       0
09/09/38   139.9       139.9        139.9        0
09/10/38   138.29      138.29       138.29       0
09/12/38   140.19      140.19       140.19       0
09/13/38   134.19      134.19       134.19       0
09/14/38   132.93      132.93       132.93       0
09/15/38   136.22      136.22       136.22       0
09/16/38   134.85      134.85       134.85       0
09/17/38   131.82      131.82       131.82       0
09/19/38   134.1       134.1        134.1        0
09/20/38   138.41      138.41       138.41       0
09/21/38   139.29      139.29       139.29       0
09/22/38   137.35      137.35       137.35       0
09/23/38   134.08      134.08       134.08       0
09/24/38   133.02      133.02       133.02       0
09/26/38   129.91      129.91       129.91       0
09/27/38   130.19      130.19       130.19       0
09/28/38   133.68      133.68       133.68       0
09/29/38   137.16      137.16       137.16       0
09/30/38   141.45      141.45       141.45       0
10/01/38   143.13      143.13       143.13       0
10/03/38   144.29      144.29       144.29       0
10/04/38   144.23      144.23       144.23       0
10/05/38   148.32      148.32       148.32       0
10/06/38   148.1       148.1        148.1        0
10/07/38   148.41      148.41       148.41       0
10/08/38   149.75      149.75       149.75       0
10/10/38   149.55      149.55       149.55       0
10/11/38   149.41      149.41       149.41       0
10/13/38   152.46      152.46       152.46       0
10/14/38   151.45      151.45       151.45       0
10/15/38   151.96      151.96       151.96       0
10/17/38   150.81      150.81       150.81       0
10/18/38   152.1       152.1        152.1        0
10/19/38   150.02      150.02       150.02       0
10/20/38   151.52      151.52       151.52       0
10/21/38   152.15      152.15       152.15       0
10/22/38   154.11      154.11       154.11       0
10/24/38   154.12      154.12       154.12       0
10/25/38   154.17      154.17       154.17       0
10/26/38   152.4       152.4        152.4        0
10/27/38   152.69      152.69       152.69       0
10/28/38   151.07      151.07       151.07       0
10/29/38   151.07      151.07       151.07       0
10/31/38   151.73      151.73       151.73       0
11/01/38   151.39      151.39       151.39       0
11/02/38   152.21      152.21       152.21       0
11/03/38   152.31      152.31       152.31       0
11/04/38   152.1       152.1        152.1        0
11/05/38   152.12      152.12       152.12       0
11/07/38   154.91      154.91       154.91       0
11/09/38   158.08      158.08       158.08       0
11/10/38   157.47      157.47       157.47       0
11/12/38   158.41      158.41       158.41       0
11/14/38   155.61      155.61       155.61       0
11/15/38   154.66      154.66       154.66       0
11/16/38   151.54      151.54       151.54       0
11/17/38   152.78      152.78       152.78       0
11/18/38   149.93      149.93       149.93       0
11/19/38   150.38      150.38       150.38       0
11/21/38   150.26      150.26       150.26       0
11/22/38   149.56      149.56       149.56       0
11/23/38   149.88      149.88       149.88       0
11/25/38   150.1       150.1        150.1        0
11/26/38   148.45      148.45       148.45       0
11/28/38   146.14      146.14       146.14       0
11/29/38   147.07      147.07       147.07       0
11/30/38   149.82      149.82       149.82       0
12/01/38   148.63      148.63       148.63       0
12/02/38   147.57      147.57       147.57       0
12/03/38   147.5       147.5        147.5        0
12/05/38   147.47      147.47       147.47       0
12/06/38   148.33      148.33       148.33       0
12/07/38   148.73      148.73       148.73       0
12/08/38   147.63      147.63       147.63       0
12/09/38   147.39      147.39       147.39       0
12/10/38   148.31      148.31       148.31       0
12/12/38   148.65      148.65       148.65       0
12/13/38   149.59      149.59       149.59       0
12/14/38   151.83      151.83       151.83       0
12/15/38   151.82      151.82       151.82       0
12/16/38   150.89      150.89       150.89       0
12/17/38   150.36      150.36       150.36       0
12/19/38   150.38      150.38       150.38       0
12/20/38   150.46      150.46       150.46       0
12/21/38   149.58      149.58       149.58       0
12/22/38   150.53      150.53       150.53       0
12/23/38   151.39      151.39       151.39       0
12/24/38   151.38      151.38       151.38       0
12/27/38   150.43      150.43       150.43       0
12/28/38   151.45      151.45       151.45       0
12/29/38   153.62      153.62       153.62       0
12/30/38   154.36      154.36       154.36       0
12/31/38   154.76      154.76       154.76       0
01/03/39   153.64      153.64       153.64       0
01/04/39   154.85      154.85       154.85       0
01/05/39   153.18      153.18       153.18       0
01/06/39   152.87      152.87       152.87       0
01/07/39   151.54      151.54       151.54       0
01/09/39   150.19      150.19       150.19       0
01/10/39   150.48      150.48       150.48       0
01/11/39   148.65      148.65       148.65       0
01/12/39   147.33      147.33       147.33       0
01/13/39   146.52      146.52       146.52       0
01/14/39   148.26      148.26       148.26       0
01/16/39   148.26      148.26       148.26       0
01/17/39   148.93      148.93       148.93       0
01/18/39   148.99      148.99       148.99       0
01/19/39   149.47      149.47       149.47       0
01/20/39   149.11      149.11       149.11       0
01/21/39   146.76      146.76       146.76       0
01/23/39   141.32      141.32       141.32       0
01/24/39   141.35      141.35       141.35       0
01/25/39   140.72      140.72       140.72       0
01/26/39   136.42      136.42       136.42       0
01/27/39   138.9       138.9        138.9        0
01/28/39   138.79      138.79       138.79       0
01/30/39   141.56      141.56       141.56       0
01/31/39   143.76      143.76       143.76       0
02/01/39   142.43      142.43       142.43       0
02/02/39   144.34      144.34       144.34       0
02/03/39   143.55      143.55       143.55       0
02/04/39   145.07      145.07       145.07       0
02/06/39   145.03      145.03       145.03       0
02/07/39   144.1       144.1        144.1        0
02/08/39   145.43      145.43       145.43       0
02/09/39   143.99      143.99       143.99       0
02/10/39   143.68      143.68       143.68       0
02/11/39   144.61      144.61       144.61       0
02/14/39   144.13      144.13       144.13       0
02/15/39   144.6       144.6        144.6        0
02/16/39   145.39      145.39       145.39       0
02/17/39   144.95      144.95       144.95       0
02/18/39   145.51      145.51       145.51       0
02/20/39   142.74      142.74       142.74       0
02/21/39   142.64      142.64       142.64       0
02/23/39   142.93      142.93       142.93       0
02/24/39   145.44      145.44       145.44       0
02/25/39   146.82      146.82       146.82       0
02/27/39   146.62      146.62       146.62       0
02/28/39   147.3       147.3        147.3        0
03/01/39   147.15      147.15       147.15       0
03/02/39   146.96      146.96       146.96       0
03/03/39   148.76      148.76       148.76       0
03/04/39   149.49      149.49       149.49       0
03/06/39   148.84      148.84       148.84       0
03/07/39   149.37      149.37       149.37       0
03/08/39   151.42      151.42       151.42       0
03/09/39   151.33      151.33       151.33       0
03/10/39   152.28      152.28       152.28       0
03/11/39   151.77      151.77       151.77       0
03/13/39   150.79      150.79       150.79       0
03/14/39   151.1       151.1        151.1        0
03/15/39   147.66      147.66       147.66       0
03/16/39   147.54      147.54       147.54       0
03/17/39   143.89      143.89       143.89       0
03/18/39   141.68      141.68       141.68       0
03/20/39   141.28      141.28       141.28       0
03/21/39   143.41      143.41       143.41       0
03/22/39   139.51      139.51       139.51       0
03/23/39   140.33      140.33       140.33       0
03/24/39   141.82      141.82       141.82       0
03/25/39   141.55      141.55       141.55       0
03/27/39   141.14      141.14       141.14       0
03/28/39   139.33      139.33       139.33       0
03/29/39   139.75      139.75       139.75       0
03/30/39   136.69      136.69       136.69       0
03/31/39   131.84      131.84       131.84       0
04/01/39   132.83      132.83       132.83       0
04/03/39   132.25      132.25       132.25       0
04/04/39   129.8       129.8        129.8        0
04/05/39   130.34      130.34       130.34       0
04/06/39   126.32      126.32       126.32       0
04/08/39   121.44      121.44       121.44       0
04/10/39   124.03      124.03       124.03       0
04/11/39   123.75      123.75       123.75       0
04/12/39   126.15      126.15       126.15       0
04/13/39   127.51      127.51       127.51       0
04/14/39   126.2       126.2        126.2        0
04/15/39   129.61      129.61       129.61       0
04/17/39   127.34      127.34       127.34       0
04/18/39   125.38      125.38       125.38       0
04/19/39   127.01      127.01       127.01       0
04/20/39   128.41      128.41       128.41       0
04/21/39   128.71      128.71       128.71       0
04/22/39   128.55      128.55       128.55       0
04/24/39   127.34      127.34       127.34       0
04/25/39   127.36      127.36       127.36       0
04/26/39   128.56      128.56       128.56       0
04/27/39   129.78      129.78       129.78       0
04/28/39   128.38      128.38       128.38       0
04/29/39   128.45      128.45       128.45       0
05/01/39   127.83      127.83       127.83       0
05/02/39   129.32      129.32       129.32       0
05/03/39   132.3       132.3        132.3        0
05/04/39   131.86      131.86       131.86       0
05/05/39   131.47      131.47       131.47       0
05/06/39   131.74      131.74       131.74       0
05/08/39   131.67      131.67       131.67       0
05/09/39   133.67      133.67       133.67       0
05/10/39   132.82      132.82       132.82       0
05/11/39   132.92      132.92       132.92       0
05/12/39   132.16      132.16       132.16       0
05/13/39   132.4       132.4        132.4        0
05/15/39   132.65      132.65       132.65       0
05/16/39   129.86      129.86       129.86       0
05/17/39   129.09      129.09       129.09       0
05/18/39   129.43      129.43       129.43       0
05/19/39   130.38      130.38       130.38       0
05/20/39   131.22      131.22       131.22       0
05/22/39   132.45      132.45       132.45       0
05/23/39   131.77      131.77       131.77       0
05/24/39   135.04      135.04       135.04       0
05/25/39   135.53      135.53       135.53       0
05/26/39   136.09      136.09       136.09       0
05/27/39   136.8       136.8        136.8        0
05/29/39   137.8       137.8        137.8        0
05/31/39   138.18      138.18       138.18       0
06/01/39   136.2       136.2        136.2        0
06/02/39   136.74      136.74       136.74       0
06/03/39   137.12      137.12       137.12       0
06/05/39   137.06      137.06       137.06       0
06/06/39   138.36      138.36       138.36       0
06/07/39   138.71      138.71       138.71       0
06/08/39   138.49      138.49       138.49       0
06/09/39   140.09      140.09       140.09       0
06/10/39   140.14      140.14       140.14       0
06/12/39   139.13      139.13       139.13       0
06/13/39   138.2       138.2        138.2        0
06/14/39   137.5       137.5        137.5        0
06/15/39   134.41      134.41       134.41       0
06/16/39   134.67      134.67       134.67       0
06/17/39   135.31      135.31       135.31       0
06/19/39   136.4       136.4        136.4        0
06/20/39   137.57      137.57       137.57       0
06/21/39   137.61      137.61       137.61       0
06/22/39   136.88      136.88       136.88       0
06/23/39   137.42      137.42       137.42       0
06/24/39   137.36      137.36       137.36       0
06/26/39   135.09      135.09       135.09       0
06/27/39   135.42      135.42       135.42       0
06/28/39   132.83      132.83       132.83       0
06/29/39   130.05      130.05       130.05       0
06/30/39   130.63      130.63       130.63       0
07/01/39   131.73      131.73       131.73       0
07/03/39   131.93      131.93       131.93       0
07/05/39   133.68      133.68       133.68       0
07/06/39   133.58      133.58       133.58       0
07/07/39   133.22      133.22       133.22       0
07/08/39   133.24      133.24       133.24       0
07/10/39   133.79      133.79       133.79       0
07/11/39   134.56      134.56       134.56       0
07/12/39   136.98      136.98       136.98       0
07/13/39   138.02      138.02       138.02       0
07/14/39   137.57      137.57       137.57       0
07/15/39   137.88      137.88       137.88       0
07/17/39   142.58      142.58       142.58       0
07/18/39   143.76      143.76       143.76       0
07/19/39   142.64      142.64       142.64       0
07/20/39   141.24      141.24       141.24       0
07/21/39   143.46      143.46       143.46       0
07/22/39   144.71      144.71       144.71       0
07/24/39   144.18      144.18       144.18       0
07/25/39   143.1       143.1        143.1        0
07/26/39   143.82      143.82       143.82       0
07/27/39   144.51      144.51       144.51       0
07/28/39   144.11      144.11       144.11       0
07/29/39   144         144          144          0
07/31/39   143.26      143.26       143.26       0
08/01/39   143.36      143.36       143.36       0
08/02/39   144.26      144.26       144.26       0
08/03/39   144.24      144.24       144.24       0
08/04/39   141.73      141.73       141.73       0
08/05/39   142.11      142.11       142.11       0
08/07/39   140.76      140.76       140.76       0
08/08/39   141.1       141.1        141.1        0
08/09/39   139.75      139.75       139.75       0
08/10/39   137.25      137.25       137.25       0
08/11/39   137.29      137.29       137.29       0
08/12/39   138.42      138.42       138.42       0
08/14/39   140.18      140.18       140.18       0
08/15/39   141.29      141.29       141.29       0
08/16/39   138.47      138.47       138.47       0
08/17/39   138.33      138.33       138.33       0
08/18/39   135.54      135.54       135.54       0
08/19/39   135.11      135.11       135.11       0
08/21/39   132.81      132.81       132.81       0
08/22/39   135.07      135.07       135.07       0
08/23/39   131.82      131.82       131.82       0
08/24/39   131.33      131.33       131.33       0
08/25/39   133.73      133.73       133.73       0
08/26/39   136.39      136.39       136.39       0
08/28/39   134.66      134.66       134.66       0
08/29/39   137.39      137.39       137.39       0
08/30/39   136.16      136.16       136.16       0
08/31/39   134.41      134.41       134.41       0
09/01/39   135.25      135.25       135.25       0
09/02/39   138.09      138.09       138.09       0
09/05/39   148.12      148.12       148.12       0
09/06/39   148.04      148.04       148.04       0
09/07/39   148.32      148.32       148.32       0
09/08/39   150.04      150.04       150.04       0
09/09/39   150.91      150.91       150.91       0
09/11/39   155.12      155.12       155.12       0
09/12/39   155.92      155.92       155.92       0
09/13/39   154.1       154.1        154.1        0
09/14/39   153.71      153.71       153.71       0
09/15/39   154.03      154.03       154.03       0
09/16/39   152.15      152.15       152.15       0
09/18/39   147.78      147.78       147.78       0
09/19/39   152.14      152.14       152.14       0
09/20/39   152.25      152.25       152.25       0
09/21/39   153.48      153.48       153.48       0
09/22/39   152.57      152.57       152.57       0
09/23/39   152.99      152.99       152.99       0
09/25/39   152.64      152.64       152.64       0
09/26/39   153.54      153.54       153.54       0
09/27/39   153.08      153.08       153.08       0
09/28/39   151.12      151.12       151.12       0
09/29/39   150.16      150.16       150.16       0
09/30/39   152.54      152.54       152.54       0
10/02/39   151.41      151.41       151.41       0
10/03/39   150.23      150.23       150.23       0
10/04/39   150.25      150.25       150.25       0
10/05/39   150.48      150.48       150.48       0
10/06/39   150.61      150.61       150.61       0
10/07/39   149.6       149.6        149.6        0
10/09/39   149.89      149.89       149.89       0
10/10/39   150.66      150.66       150.66       0
10/11/39   151.34      151.34       151.34       0
10/13/39   150.85      150.85       150.85       0
10/14/39   150.38      150.38       150.38       0
10/16/39   150.84      150.84       150.84       0
10/17/39   154.56      154.56       154.56       0
10/18/39   153.54      153.54       153.54       0
10/19/39   153.36      153.36       153.36       0
10/20/39   153         153          153          0
10/21/39   153.86      153.86       153.86       0
10/23/39   153.71      153.71       153.71       0
10/24/39   154.07      154.07       154.07       0
10/25/39   155.48      155.48       155.48       0
10/26/39   154.05      154.05       154.05       0
10/27/39   153.46      153.46       153.46       0
10/28/39   153.12      153.12       153.12       0
10/30/39   153.21      153.21       153.21       0
10/31/39   151.88      151.88       151.88       0
11/01/39   151.6       151.6        151.6        0
11/02/39   151.56      151.56       151.56       0
11/03/39   152.64      152.64       152.64       0
11/04/39   152.36      152.36       152.36       0
11/06/39   151.46      151.46       151.46       0
11/08/39   150.35      150.35       150.35       0
11/09/39   148.75      148.75       148.75       0
11/10/39   149.09      149.09       149.09       0
11/13/39   149.07      149.07       149.07       0
11/14/39   149.77      149.77       149.77       0
11/15/39   149.53      149.53       149.53       0
11/16/39   151.15      151.15       151.15       0
11/17/39   151         151          151          0
11/18/39   151.53      151.53       151.53       0
11/20/39   151.69      151.69       151.69       0
11/21/39   150.98      150.98       150.98       0
11/22/39   150.34      150.34       150.34       0
11/24/39   148.47      148.47       148.47       0
11/25/39   148.64      148.64       148.64       0
11/27/39   148.59      148.59       148.59       0
11/28/39   148.31      148.31       148.31       0
11/29/39   146.89      146.89       146.89       0
11/30/39   145.69      145.69       145.69       0
12/01/39   146.54      146.54       146.54       0
12/02/39   146.62      146.62       146.62       0
12/04/39   146.34      146.34       146.34       0
12/05/39   146.49      146.49       146.49       0
12/06/39   148.78      148.78       148.78       0
12/07/39   148.7       148.7        148.7        0
12/08/39   147.86      147.86       147.86       0
12/09/39   147.93      147.93       147.93       0
12/11/39   147.05      147.05       147.05       0
12/12/39   146.93      146.93       146.93       0
12/13/39   148.94      148.94       148.94       0
12/14/39   148.93      148.93       148.93       0
12/15/39   149.64      149.64       149.64       0
12/16/39   149.36      149.36       149.36       0
12/18/39   149.22      149.22       149.22       0
12/19/39   148.93      148.93       148.93       0
12/20/39   149.13      149.13       149.13       0
12/21/39   149.1       149.1        149.1        0
12/22/39   149.59      149.59       149.59       0
12/23/39   149.85      149.85       149.85       0
12/26/39   149.27      149.27       149.27       0
12/27/39   148.52      148.52       148.52       0
12/28/39   149.48      149.48       149.48       0
12/29/39   149.99      149.99       149.99       0
12/30/39   150.24      150.24       150.24       0
01/02/40   151.43      151.43       151.43       0
01/03/40   152.8       152.8        152.8        0
01/04/40   152.43      152.43       152.43       0
01/05/40   151.54      151.54       151.54       0
01/06/40   151.19      151.19       151.19       0
01/08/40   151.34      151.34       151.34       0
01/09/40   149.84      149.84       149.84       0
01/10/40   150.15      150.15       150.15       0
01/11/40   148.23      148.23       148.23       0
01/12/40   145.96      145.96       145.96       0
01/13/40   145.19      145.19       145.19       0
01/15/40   144.65      144.65       144.65       0
01/16/40   145.67      145.67       145.67       0
01/17/40   145.81      145.81       145.81       0
01/18/40   145.61      145.61       145.61       0
01/19/40   145.86      145.86       145.86       0
01/20/40   145.64      145.64       145.64       0
01/22/40   145.13      145.13       145.13       0
01/23/40   145.49      145.49       145.49       0
01/24/40   147         147          147          0
01/25/40   146.29      146.29       146.29       0
01/26/40   146.61      146.61       146.61       0
01/27/40   146.51      146.51       146.51       0
01/29/40   146.26      146.26       146.26       0
01/30/40   145.63      145.63       145.63       0
01/31/40   145.33      145.33       145.33       0
02/01/40   145.23      145.23       145.23       0
02/02/40   145.33      145.33       145.33       0
02/03/40   145.59      145.59       145.59       0
02/05/40   145         145          145          0
02/06/40   145.93      145.93       145.93       0
02/07/40   146.63      146.63       146.63       0
02/08/40   148.4       148.4        148.4        0
02/09/40   148.94      148.94       148.94       0
02/10/40   148.84      148.84       148.84       0
02/13/40   148.78      148.78       148.78       0
02/14/40   148.33      148.33       148.33       0
02/15/40   148.46      148.46       148.46       0
02/16/40   148.2       148.2        148.2        0
02/17/40   148.72      148.72       148.72       0
02/19/40   148.46      148.46       148.46       0
02/20/40   148.65      148.65       148.65       0
02/21/40   148.34      148.34       148.34       0
02/23/40   147.35      147.35       147.35       0
02/24/40   146.72      146.72       146.72       0
02/26/40   146.44      146.44       146.44       0
02/27/40   146.17      146.17       146.17       0
02/28/40   146.56      146.56       146.56       0
02/29/40   146.54      146.54       146.54       0
03/01/40   146.23      146.23       146.23       0
03/02/40   146.33      146.33       146.33       0
03/04/40   146.43      146.43       146.43       0
03/05/40   146.89      146.89       146.89       0
03/06/40   147.97      147.97       147.97       0
03/07/40   148.32      148.32       148.32       0
03/08/40   148.07      148.07       148.07       0
03/09/40   148.14      148.14       148.14       0
03/11/40   148.15      148.15       148.15       0
03/12/40   148.37      148.37       148.37       0
03/13/40   148.32      148.32       148.32       0
03/14/40   148.11      148.11       148.11       0
03/15/40   146.53      146.53       146.53       0
03/16/40   145.76      145.76       145.76       0
03/18/40   145.59      145.59       145.59       0
03/19/40   146.43      146.43       146.43       0
03/20/40   146.91      146.91       146.91       0
03/21/40   146.73      146.73       146.73       0
03/23/40   146.73      146.73       146.73       0
03/25/40   146.25      146.25       146.25       0
03/26/40   145.86      145.86       145.86       0
03/27/40   147.47      147.47       147.47       0
03/28/40   147.25      147.25       147.25       0
03/29/40   147.54      147.54       147.54       0
03/30/40   147.95      147.95       147.95       0
04/01/40   147.72      147.72       147.72       0
04/02/40   147.92      147.92       147.92       0
04/03/40   149.65      149.65       149.65       0
04/04/40   150.41      150.41       150.41       0
04/05/40   150.36      150.36       150.36       0
04/06/40   151.1       151.1        151.1        0
04/08/40   151.29      151.29       151.29       0
04/09/40   150.31      150.31       150.31       0
04/10/40   149.59      149.59       149.59       0
04/11/40   149.98      149.98       149.98       0
04/12/40   149.2       149.2        149.2        0
04/13/40   149.66      149.66       149.66       0
04/15/40   149.72      149.72       149.72       0
04/16/40   148.18      148.18       148.18       0
04/17/40   148.35      148.35       148.35       0
04/18/40   147.15      147.15       147.15       0
04/19/40   146.8       146.8        146.8        0
04/20/40   147.67      147.67       147.67       0
04/22/40   148.01      148.01       148.01       0
04/23/40   148.93      148.93       148.93       0
04/24/40   148.45      148.45       148.45       0
04/25/40   148.56      148.56       148.56       0
04/26/40   147.73      147.73       147.73       0
04/27/40   148.12      148.12       148.12       0
04/29/40   148.41      148.41       148.41       0
04/30/40   148.43      148.43       148.43       0
05/01/40   147.13      147.13       147.13       0
05/02/40   147.76      147.76       147.76       0
05/03/40   147.65      147.65       147.65       0
05/04/40   147.55      147.55       147.55       0
05/06/40   147.33      147.33       147.33       0
05/07/40   147.74      147.74       147.74       0
05/08/40   147.96      147.96       147.96       0
05/09/40   148.17      148.17       148.17       0
05/10/40   144.77      144.77       144.77       0
05/11/40   144.85      144.85       144.85       0
05/13/40   137.63      137.63       137.63       0
05/14/40   128.27      128.27       128.27       0
05/15/40   129.08      129.08       129.08       0
05/16/40   130.43      130.43       130.43       0
05/17/40   124.2       124.2        124.2        0
05/18/40   122.43      122.43       122.43       0
05/20/40   122.43      122.43       122.43       0
05/21/40   114.13      114.13       114.13       0
05/22/40   114.75      114.75       114.75       0
05/23/40   114.71      114.71       114.71       0
05/24/40   113.94      113.94       113.94       0
05/25/40   114.75      114.75       114.75       0
05/27/40   116.35      116.35       116.35       0
05/28/40   114.26      114.26       114.26       0
05/29/40   115.24      115.24       115.24       0
05/31/40   116.22      116.22       116.22       0
06/01/40   115.67      115.67       115.67       0
06/03/40   114.73      114.73       114.73       0
06/04/40   115.79      115.79       115.79       0
06/05/40   113.25      113.25       113.25       0
06/06/40   114.48      114.48       114.48       0
06/07/40   115.67      115.67       115.67       0
06/08/40   115.36      115.36       115.36       0
06/10/40   111.84      111.84       111.84       0
06/11/40   115.97      115.97       115.97       0
06/12/40   121.46      121.46       121.46       0
06/13/40   119.91      119.91       119.91       0
06/14/40   122.27      122.27       122.27       0
06/15/40   123.36      123.36       123.36       0
06/17/40   122.8       122.8        122.8        0
06/18/40   123.21      123.21       123.21       0
06/19/40   123.86      123.86       123.86       0
06/20/40   122.35      122.35       122.35       0
06/21/40   122.61      122.61       122.61       0
06/22/40   122.83      122.83       122.83       0
06/24/40   123.76      123.76       123.76       0
06/25/40   121.05      121.05       121.05       0
06/26/40   119.73      119.73       119.73       0
06/27/40   120.69      120.69       120.69       0
06/28/40   122.06      122.06       122.06       0
06/29/40   121.87      121.87       121.87       0
07/01/40   121.12      121.12       121.12       0
07/02/40   120.96      120.96       120.96       0
07/03/40   120.96      120.96       120.96       0
07/05/40   121.51      121.51       121.51       0
07/06/40   121.59      121.59       121.59       0
07/08/40   121.63      121.63       121.63       0
07/09/40   121.6       121.6        121.6        0
07/10/40   121.49      121.49       121.49       0
07/11/40   121.58      121.58       121.58       0
07/12/40   121.63      121.63       121.63       0
07/13/40   121.48      121.48       121.48       0
07/15/40   121.72      121.72       121.72       0
07/16/40   123.12      123.12       123.12       0
07/17/40   122.82      122.82       122.82       0
07/18/40   123         123          123          0
07/19/40   122.18      122.18       122.18       0
07/20/40   121.87      121.87       121.87       0
07/22/40   122.06      122.06       122.06       0
07/23/40   122.23      122.23       122.23       0
07/24/40   121.64      121.64       121.64       0
07/25/40   121.93      121.93       121.93       0
07/26/40   122.05      122.05       122.05       0
07/27/40   122.45      122.45       122.45       0
07/29/40   123.15      123.15       123.15       0
07/30/40   125.97      125.97       125.97       0
07/31/40   126.14      126.14       126.14       0
08/01/40   126.13      126.13       126.13       0
08/02/40   126.37      126.37       126.37       0
08/03/40   126.36      126.36       126.36       0
08/05/40   126.44      126.44       126.44       0
08/06/40   125.27      125.27       125.27       0
08/07/40   125.12      125.12       125.12       0
08/08/40   125.13      125.13       125.13       0
08/09/40   126.4       126.4        126.4        0
08/10/40   126.99      126.99       126.99       0
08/12/40   127.26      127.26       127.26       0
08/13/40   122.98      122.98       122.98       0
08/14/40   122.25      122.25       122.25       0
08/15/40   123.04      123.04       123.04       0
08/16/40   121.28      121.28       121.28       0
08/17/40   121.98      121.98       121.98       0
08/19/40   122.06      122.06       122.06       0
08/20/40   123.17      123.17       123.17       0
08/21/40   125.07      125.07       125.07       0
08/22/40   126.46      126.46       126.46       0
08/23/40   125.34      125.34       125.34       0
08/24/40   125.48      125.48       125.48       0
08/26/40   125.71      125.71       125.71       0
08/27/40   125.33      125.33       125.33       0
08/28/40   126.87      126.87       126.87       0
08/29/40   126.87      126.87       126.87       0
08/30/40   128.88      128.88       128.88       0
08/31/40   129.42      129.42       129.42       0
09/03/40   129.74      129.74       129.74       0
09/04/40   132.16      132.16       132.16       0
09/05/40   134.1       134.1        134.1        0
09/06/40   133.12      133.12       133.12       0
09/07/40   132.78      132.78       132.78       0
09/09/40   129.73      129.73       129.73       0
09/10/40   129.61      129.61       129.61       0
09/11/40   129.36      129.36       129.36       0
09/12/40   127.87      127.87       127.87       0
09/13/40   127.74      127.74       127.74       0
09/14/40   128.38      128.38       128.38       0
09/16/40   129.44      129.44       129.44       0
09/17/40   130.43      130.43       130.43       0
09/18/40   131.28      131.28       131.28       0
09/19/40   131.34      131.34       131.34       0
09/20/40   131.61      131.61       131.61       0
09/21/40   132.45      132.45       132.45       0
09/23/40   135.1       135.1        135.1        0
09/24/40   134.44      134.44       134.44       0
09/25/40   134.15      134.15       134.15       0
09/26/40   133.5       133.5        133.5        0
09/27/40   131.76      131.76       131.76       0
09/28/40   132.32      132.32       132.32       0
09/30/40   132.64      132.64       132.64       0
10/01/40   134.33      134.33       134.33       0
10/02/40   134.97      134.97       134.97       0
10/03/40   135.09      135.09       135.09       0
10/04/40   133.79      133.79       133.79       0
10/05/40   133.9       133.9        133.9        0
10/07/40   133.51      133.51       133.51       0
10/08/40   131.31      131.31       131.31       0
10/09/40   130.54      130.54       130.54       0
10/10/40   130.39      130.39       130.39       0
10/11/40   131.04      131.04       131.04       0
10/14/40   130.73      130.73       130.73       0
10/15/40   131.48      131.48       131.48       0
10/16/40   131.97      131.97       131.97       0
10/17/40   132.49      132.49       132.49       0
10/18/40   132.45      132.45       132.45       0
10/19/40   132.18      132.18       132.18       0
10/21/40   131.37      131.37       131.37       0
10/22/40   131.98      131.98       131.98       0
10/23/40   132.4       132.4        132.4        0
10/24/40   131.36      131.36       131.36       0
10/25/40   131.16      131.16       131.16       0
10/26/40   132.26      132.26       132.26       0
10/28/40   131.77      131.77       131.77       0
10/29/40   132.19      132.19       132.19       0
10/30/40   132.98      132.98       132.98       0
10/31/40   134.61      134.61       134.61       0
11/01/40   134.41      134.41       134.41       0
11/02/40   134.85      134.85       134.85       0
11/04/40   135.21      135.21       135.21       0
11/06/40   131.98      131.98       131.98       0
11/07/40   137.75      137.75       137.75       0
11/08/40   136.64      136.64       136.64       0
11/09/40   138.12      138.12       138.12       0
11/12/40   137.41      137.41       137.41       0
11/13/40   136.61      136.61       136.61       0
11/14/40   136.97      136.97       136.97       0
11/15/40   135.59      135.59       135.59       0
11/16/40   134.73      134.73       134.73       0
11/18/40   134.74      134.74       134.74       0
11/19/40   134.48      134.48       134.48       0
11/20/40   132.22      132.22       132.22       0
11/22/40   131.74      131.74       131.74       0
11/23/40   131.47      131.47       131.47       0
11/25/40   131.96      131.96       131.96       0
11/26/40   131.94      131.94       131.94       0
11/27/40   129.78      129.78       129.78       0
11/28/40   130.14      130.14       130.14       0
11/29/40   130.03      130.03       130.03       0
11/30/40   131         131          131          0
12/02/40   130.93      130.93       130.93       0
12/03/40   130.78      130.78       130.78       0
12/04/40   130.75      130.75       130.75       0
12/05/40   129.96      129.96       129.96       0
12/06/40   130.33      130.33       130.33       0
12/07/40   131.29      131.29       131.29       0
12/09/40   131.46      131.46       131.46       0
12/10/40   131.37      131.37       131.37       0
12/11/40   131.76      131.76       131.76       0
12/12/40   132.14      132.14       132.14       0
12/13/40   132.35      132.35       132.35       0
12/14/40   132.31      132.31       132.31       0
12/16/40   131.07      131.07       131.07       0
12/17/40   130.53      130.53       130.53       0
12/18/40   129.42      129.42       129.42       0
12/19/40   128.84      128.84       128.84       0
12/20/40   128.87      128.87       128.87       0
12/21/40   128.89      128.89       128.89       0
12/23/40   128.41      128.41       128.41       0
12/24/40   128.89      128.89       128.89       0
12/26/40   129.02      129.02       129.02       0
12/27/40   129.51      129.51       129.51       0
12/28/40   130.11      130.11       130.11       0
12/30/40   131.04      131.04       131.04       0
12/31/40   131.13      131.13       131.13       0
01/02/41   130.57      130.57       130.57       0
01/03/41   132.01      132.01       132.01       0
01/04/41   132.4       132.4        132.4        0
01/06/41   132.83      132.83       132.83       0
01/07/41   133.02      133.02       133.02       0
01/08/41   133.02      133.02       133.02       0
01/09/41   133.39      133.39       133.39       0
01/10/41   133.59      133.59       133.59       0
01/11/41   133.49      133.49       133.49       0
01/13/41   133.25      133.25       133.25       0
01/14/41   132.44      132.44       132.44       0
01/15/41   131.51      131.51       131.51       0
01/16/41   129.93      129.93       129.93       0
01/17/41   129.54      129.54       129.54       0
01/18/41   129.75      129.75       129.75       0
01/20/41   129.24      129.24       129.24       0
01/21/41   128.2       128.2        128.2        0
01/22/41   128.65      128.65       128.65       0
01/23/41   128.34      128.34       128.34       0
01/24/41   128.52      128.52       128.52       0
01/25/41   128.96      128.96       128.96       0
01/27/41   129.03      129.03       129.03       0
01/28/41   128.6       128.6        128.6        0
01/29/41   126         126          126          0
01/30/41   124.05      124.05       124.05       0
01/31/41   124.13      124.13       124.13       0
02/01/41   123.28      123.28       123.28       0
02/03/41   122.67      122.67       122.67       0
02/04/41   122.63      122.63       122.63       0
02/05/41   124.14      124.14       124.14       0
02/06/41   124.76      124.76       124.76       0
02/07/41   124.3       124.3        124.3        0
02/08/41   124.71      124.71       124.71       0
02/10/41   124.19      124.19       124.19       0
02/11/41   122.61      122.61       122.61       0
02/13/41   121.1       121.1        121.1        0
02/14/41   117.66      117.66       117.66       0
02/15/41   118.55      118.55       118.55       0
02/17/41   119.18      119.18       119.18       0
02/18/41   118.98      118.98       118.98       0
02/19/41   117.94      117.94       117.94       0
02/20/41   119.99      119.99       119.99       0
02/21/41   120.24      120.24       120.24       0
02/24/41   121.49      121.49       121.49       0
02/25/41   122.4       122.4        122.4        0
02/26/41   122.39      122.39       122.39       0
02/27/41   121.87      121.87       121.87       0
02/28/41   121.97      121.97       121.97       0
03/01/41   121.86      121.86       121.86       0
03/03/41   120.88      120.88       120.88       0
03/04/41   121.16      121.16       121.16       0
03/05/41   120.3       120.3        120.3        0
03/06/41   121.63      121.63       121.63       0
03/07/41   121.59      121.59       121.59       0
03/08/41   121.47      121.47       121.47       0
03/10/41   123.64      123.64       123.64       0
03/11/41   123.27      123.27       123.27       0
03/12/41   123.19      123.19       123.19       0
03/13/41   122.56      122.56       122.56       0
03/14/41   122.75      122.75       122.75       0
03/15/41   123.4       123.4        123.4        0
03/17/41   123.46      123.46       123.46       0
03/18/41   123.92      123.92       123.92       0
03/19/41   123.55      123.55       123.55       0
03/20/41   123.6       123.6        123.6        0
03/21/41   122.47      122.47       122.47       0
03/22/41   121.92      121.92       121.92       0
03/24/41   122.39      122.39       122.39       0
03/25/41   122.78      122.78       122.78       0
03/26/41   122.7       122.7        122.7        0
03/27/41   123.33      123.33       123.33       0
03/28/41   122.68      122.68       122.68       0
03/29/41   122.37      122.37       122.37       0
03/31/41   122.72      122.72       122.72       0
04/01/41   123.26      123.26       123.26       0
04/02/41   123.43      123.43       123.43       0
04/03/41   124.65      124.65       124.65       0
04/04/41   124.64      124.64       124.64       0
04/05/41   124.32      124.32       124.32       0
04/07/41   123.64      123.64       123.64       0
04/08/41   121.21      121.21       121.21       0
04/09/41   119.85      119.85       119.85       0
04/10/41   119.66      119.66       119.66       0
04/12/41   118.6       118.6        118.6        0
04/14/41   118.89      118.89       118.89       0
04/15/41   118.59      118.59       118.59       0
04/16/41   118.6       118.6        118.6        0
04/17/41   118.16      118.16       118.16       0
04/18/41   116.28      116.28       116.28       0
04/19/41   116.15      116.15       116.15       0
04/21/41   116.06      116.06       116.06       0
04/22/41   115.78      115.78       115.78       0
04/23/41   116.59      116.59       116.59       0
04/24/41   117.35      117.35       117.35       0
04/25/41   116.58      116.58       116.58       0
04/26/41   116.43      116.43       116.43       0
04/28/41   116.63      116.63       116.63       0
04/29/41   116.73      116.73       116.73       0
04/30/41   115.54      115.54       115.54       0
05/01/41   115.3       115.3        115.3        0
05/02/41   115.72      115.72       115.72       0
05/03/41   115.55      115.55       115.55       0
05/05/41   115.84      115.84       115.84       0
05/06/41   117.1       117.1        117.1        0
05/07/41   116.87      116.87       116.87       0
05/08/41   116.34      116.34       116.34       0
05/09/41   116.46      116.46       116.46       0
05/10/41   117.54      117.54       117.54       0
05/12/41   117.14      117.14       117.14       0
05/13/41   117.21      117.21       117.21       0
05/14/41   117.01      117.01       117.01       0
05/15/41   115.73      115.73       115.73       0
05/16/41   115.86      115.86       115.86       0
05/17/41   116.11      116.11       116.11       0
05/19/41   116.15      116.15       116.15       0
05/20/41   117.65      117.65       117.65       0
05/21/41   117.82      117.82       117.82       0
05/22/41   116.81      116.81       116.81       0
05/23/41   116.73      116.73       116.73       0
05/24/41   116.64      116.64       116.64       0
05/26/41   115.73      115.73       115.73       0
05/27/41   115.95      115.95       115.95       0
05/28/41   116.16      116.16       116.16       0
05/29/41   116.23      116.23       116.23       0
05/31/41   115.76      115.76       115.76       0
06/02/41   116.18      116.18       116.18       0
06/03/41   117.38      117.38       117.38       0
06/04/41   117.68      117.68       117.68       0
06/05/41   118.13      118.13       118.13       0
06/06/41   118         118          118          0
06/07/41   118.89      118.89       118.89       0
06/09/41   120.16      120.16       120.16       0
06/10/41   121.89      121.89       121.89       0
06/11/41   122.18      122.18       122.18       0
06/12/41   122.98      122.98       122.98       0
06/13/41   122.31      122.31       122.31       0
06/14/41   122.04      122.04       122.04       0
06/16/41   121.95      121.95       121.95       0
06/17/41   123.12      123.12       123.12       0
06/18/41   123.5       123.5        123.5        0
06/19/41   123.48      123.48       123.48       0
06/20/41   122.19      122.19       122.19       0
06/21/41   122.51      122.51       122.51       0
06/23/41   123.97      123.97       123.97       0
06/24/41   123.24      123.24       123.24       0
06/25/41   123.52      123.52       123.52       0
06/26/41   123.96      123.96       123.96       0
06/27/41   123.46      123.46       123.46       0
06/28/41   123.4       123.4        123.4        0
06/30/41   123.14      123.14       123.14       0
07/01/41   122.85      122.85       122.85       0
07/02/41   123.58      123.58       123.58       0
07/03/41   124.04      124.04       124.04       0
07/05/41   124.18      124.18       124.18       0
07/07/41   126.16      126.16       126.16       0
07/08/41   127.64      127.64       127.64       0
07/09/41   127.63      127.63       127.63       0
07/10/41   127.78      127.78       127.78       0
07/11/41   127.9       127.9        127.9        0
07/12/41   127.8       127.8        127.8        0
07/14/41   127.89      127.89       127.89       0
07/15/41   128.19      128.19       128.19       0
07/16/41   127.83      127.83       127.83       0
07/17/41   127.14      127.14       127.14       0
07/18/41   127.69      127.69       127.69       0
07/19/41   127.98      127.98       127.98       0
07/21/41   129.51      129.51       129.51       0
07/22/41   129.58      129.58       129.58       0
07/23/41   129.16      129.16       129.16       0
07/24/41   128.59      128.59       128.59       0
07/25/41   128.06      128.06       128.06       0
07/26/41   128.7       128.7        128.7        0
07/28/41   130.06      130.06       130.06       0
07/29/41   129.19      129.19       129.19       0
07/30/41   128.95      128.95       128.95       0
07/31/41   128.79      128.79       128.79       0
08/01/41   128.22      128.22       128.22       0
08/02/41   128.21      128.21       128.21       0
08/04/41   128.17      128.17       128.17       0
08/05/41   128.14      128.14       128.14       0
08/06/41   128.1       128.1        128.1        0
08/07/41   128.09      128.09       128.09       0
08/08/41   127.48      127.48       127.48       0
08/09/41   126.4       126.4        126.4        0
08/11/41   126.01      126.01       126.01       0
08/12/41   125.81      125.81       125.81       0
08/13/41   125.65      125.65       125.65       0
08/14/41   125.96      125.96       125.96       0
08/15/41   124.9       124.9        124.9        0
08/16/41   125.05      125.05       125.05       0
08/18/41   125.62      125.62       125.62       0
08/19/41   125.57      125.57       125.57       0
08/20/41   126.01      126.01       126.01       0
08/21/41   125.99      125.99       125.99       0
08/22/41   125.84      125.84       125.84       0
08/23/41   125.91      125.91       125.91       0
08/25/41   125.86      125.86       125.86       0
08/26/41   126.56      126.56       126.56       0
08/27/41   127.08      127.08       127.08       0
08/28/41   127.77      127.77       127.77       0
08/29/41   127.43      127.43       127.43       0
08/30/41   127.7       127.7        127.7        0
09/02/41   128.31      128.31       128.31       0
09/03/41   127.91      127.91       127.91       0
09/04/41   127.51      127.51       127.51       0
09/05/41   127.17      127.17       127.17       0
09/06/41   127.26      127.26       127.26       0
09/08/41   127.51      127.51       127.51       0
09/09/41   127.43      127.43       127.43       0
09/10/41   126.53      126.53       126.53       0
09/11/41   127.15      127.15       127.15       0
09/12/41   127.18      127.18       127.18       0
09/13/41   127.28      127.28       127.28       0
09/15/41   127.2       127.2        127.2        0
09/16/41   127.43      127.43       127.43       0
09/17/41   129.32      129.32       129.32       0
09/18/41   128.77      128.77       128.77       0
09/19/41   127.95      127.95       127.95       0
09/20/41   127.54      127.54       127.54       0
09/22/41   127.64      127.64       127.64       0
09/23/41   128.03      128.03       128.03       0
09/24/41   127.54      127.54       127.54       0
09/25/41   126.38      126.38       126.38       0
09/26/41   125.81      125.81       125.81       0
09/27/41   126.03      126.03       126.03       0
09/29/41   126.05      126.05       126.05       0
09/30/41   126.82      126.82       126.82       0
10/01/41   126.85      126.85       126.85       0
10/02/41   126.15      126.15       126.15       0
10/03/41   126.06      126.06       126.06       0
10/04/41   126.1       126.1        126.1        0
10/06/41   125.83      125.83       125.83       0
10/07/41   124.42      124.42       124.42       0
10/08/41   124.13      124.13       124.13       0
10/09/41   122.53      122.53       122.53       0
10/10/41   122.46      122.46       122.46       0
10/11/41   122.63      122.63       122.63       0
10/14/41   121.82      121.82       121.82       0
10/15/41   120.52      120.52       120.52       0
10/16/41   118.52      118.52       118.52       0
10/17/41   119.15      119.15       119.15       0
10/18/41   120.1       120.1        120.1        0
10/20/41   120.13      120.13       120.13       0
10/21/41   121.07      121.07       121.07       0
10/22/41   120.56      120.56       120.56       0
10/23/41   120.47      120.47       120.47       0
10/24/41   121.18      121.18       121.18       0
10/25/41   120.73      120.73       120.73       0
10/27/41   119.43      119.43       119.43       0
10/28/41   119.6       119.6        119.6        0
10/29/41   119.37      119.37       119.37       0
10/30/41   119.18      119.18       119.18       0
10/31/41   117.82      117.82       117.82       0
11/01/41   118.11      118.11       118.11       0
11/03/41   118.87      118.87       118.87       0
11/05/41   119.85      119.85       119.85       0
11/06/41   118.84      118.84       118.84       0
11/07/41   118.33      118.33       118.33       0
11/08/41   118.26      118.26       118.26       0
11/10/41   117.45      117.45       117.45       0
11/12/41   115.44      115.44       115.44       0
11/13/41   115.67      115.67       115.67       0
11/14/41   116.81      116.81       116.81       0
11/15/41   116.72      116.72       116.72       0
11/17/41   116.2       116.2        116.2        0
11/18/41   115.87      115.87       115.87       0
11/19/41   116.68      116.68       116.68       0
11/21/41   117.05      117.05       117.05       0
11/22/41   117.04      117.04       117.04       0
11/24/41   117.3       117.3        117.3        0
11/25/41   116.96      116.96       116.96       0
11/26/41   115.93      115.93       115.93       0
11/27/41   115.64      115.64       115.64       0
11/28/41   114.66      114.66       114.66       0
11/29/41   114.23      114.23       114.23       0
12/01/41   113.59      113.59       113.59       0
12/02/41   115.57      115.57       115.57       0
12/03/41   116.65      116.65       116.65       0
12/04/41   116.6       116.6        116.6        0
12/05/41   115.9       115.9        115.9        0
12/06/41   116.6       116.6        116.6        0
12/08/41   112.52      112.52       112.52       0
12/09/41   109.27      109.27       109.27       0
12/10/41   109.01      109.01       109.01       0
12/11/41   110.91      110.91       110.91       0
12/12/41   110.58      110.58       110.58       0
12/13/41   110.73      110.73       110.73       0
12/15/41   111.15      111.15       111.15       0
12/16/41   110.86      110.86       110.86       0
12/17/41   109.36      109.36       109.36       0
12/18/41   108.21      108.21       108.21       0
12/19/41   108.28      108.28       108.28       0
12/20/41   107.81      107.81       107.81       0
12/22/41   106.59      106.59       106.59       0
12/23/41   106.34      106.34       106.34       0
12/24/41   106.67      106.67       106.67       0
12/26/41   106.95      106.95       106.95       0
12/27/41   107.54      107.54       107.54       0
12/29/41   107.56      107.56       107.56       0
12/30/41   111.32      111.32       111.32       0
12/31/41   110.96      110.96       110.96       0
01/02/42   112.77      112.77       112.77       0
01/03/42   113.75      113.75       113.75       0
01/05/42   114.22      114.22       114.22       0
01/06/42   113.99      113.99       113.99       0
01/07/42   113.1       113.1        113.1        0
01/08/42   111.55      111.55       111.55       0
01/09/42   111.02      111.02       111.02       0
01/10/42   110.54      110.54       110.54       0
01/12/42   110.65      110.65       110.65       0
01/13/42   112.44      112.44       112.44       0
01/14/42   112.59      112.59       112.59       0
01/15/42   112.59      112.59       112.59       0
01/16/42   111.25      111.25       111.25       0
01/17/42   110.68      110.68       110.68       0
01/19/42   110.81      110.81       110.81       0
01/20/42   110.45      110.45       110.45       0
01/21/42   109.06      109.06       109.06       0
01/22/42   108.94      108.94       108.94       0
01/23/42   109.12      109.12       109.12       0
01/24/42   109.42      109.42       109.42       0
01/26/42   110.67      110.67       110.67       0
01/27/42   110.68      110.68       110.68       0
01/28/42   110.15      110.15       110.15       0
01/29/42   109.9       109.9        109.9        0
01/30/42   109.41      109.41       109.41       0
01/31/42   109.11      109.11       109.11       0
02/02/42   109.47      109.47       109.47       0
02/03/42   109.99      109.99       109.99       0
02/04/42   110.8       110.8        110.8        0
02/05/42   110.44      110.44       110.44       0
02/06/42   109.47      109.47       109.47       0
02/07/42   109.56      109.56       109.56       0
02/09/42   108.12      108.12       108.12       0
02/10/42   106.75      106.75       106.75       0
02/11/42   106.51      106.51       106.51       0
02/13/42   106.73      106.73       106.73       0
02/14/42   107.3       107.3        107.3        0
02/16/42   107.31      107.31       107.31       0
02/17/42   105.4       105.4        105.4        0
02/18/42   105.35      105.35       105.35       0
02/19/42   105.57      105.57       105.57       0
02/20/42   105.1       105.1        105.1        0
02/21/42   105.38      105.38       105.38       0
02/24/42   106         106          106          0
02/25/42   105.64      105.64       105.64       0
02/26/42   105.88      105.88       105.88       0
02/27/42   106.58      106.58       106.58       0
02/28/42   106.79      106.79       106.79       0
03/02/42   105.75      105.75       105.75       0
03/03/42   106.97      106.97       106.97       0
03/04/42   105.99      105.99       105.99       0
03/05/42   104.55      104.55       104.55       0
03/06/42   102.1       102.1        102.1        0
03/07/42   102.31      102.31       102.31       0
03/09/42   102.09      102.09       102.09       0
03/10/42   101.49      101.49       101.49       0
03/11/42   99.21       99.21        99.21        0
03/12/42   99.23       99.23        99.23        0
03/13/42   99.73       99.73        99.73        0
03/14/42   99.64       99.64        99.64        0
03/16/42   100.68      100.68       100.68       0
03/17/42   102.54      102.54       102.54       0
03/18/42   101.64      101.64       101.64       0
03/19/42   101.25      101.25       101.25       0
03/20/42   100.75      100.75       100.75       0
03/21/42   100.82      100.82       100.82       0
03/23/42   101.2       101.2        101.2        0
03/24/42   102.09      102.09       102.09       0
03/25/42   101.48      101.48       101.48       0
03/26/42   101.05      101.05       101.05       0
03/27/42   100         100          100          0
03/28/42   100         100          100          0
03/30/42   100.04      100.04       100.04       0
03/31/42   99.53       99.53        99.53        0
04/01/42   99.95       99.95        99.95        0
04/02/42   100.89      100.89       100.89       0
04/04/42   101.11      101.11       101.11       0
04/06/42   102.5       102.5        102.5        0
04/07/42   101.89      101.89       101.89       0
04/08/42   101.23      101.23       101.23       0
04/09/42   99.69       99.69        99.69        0
04/10/42   99.74       99.74        99.74        0
04/11/42   99.45       99.45        99.45        0
04/13/42   99.44       99.44        99.44        0
04/14/42   97.89       97.89        97.89        0
04/15/42   98.06       98.06        98.06        0
04/16/42   97.87       97.87        97.87        0
04/17/42   96.05       96.05        96.05        0
04/18/42   96.92       96.92        96.92        0
04/20/42   97.25       97.25        97.25        0
04/21/42   97.51       97.51        97.51        0
04/22/42   97.2        97.2         97.2         0
04/23/42   94.98       94.98        94.98        0
04/24/42   94.13       94.13        94.13        0
04/25/42   94.31       94.31        94.31        0
04/27/42   93.89       93.89        93.89        0
04/28/42   92.92       92.92        92.92        0
04/29/42   94.65       94.65        94.65        0
04/30/42   95.35       95.35        95.35        0
05/01/42   95.83       95.83        95.83        0
05/02/42   96.44       96.44        96.44        0
05/04/42   96.7        96.7         96.7         0
05/05/42   97.29       97.29        97.29        0
05/06/42   96.71       96.71        96.71        0
05/07/42   97.77       97.77        97.77        0
05/08/42   97.91       97.91        97.91        0
05/09/42   98.7        98.7         98.7         0
05/11/42   99.2        99.2         99.2         0
05/12/42   98.56       98.56        98.56        0
05/13/42   97.21       97.21        97.21        0
05/14/42   97.13       97.13        97.13        0
05/15/42   97.98       97.98        97.98        0
05/16/42   98.63       98.63        98.63        0
05/18/42   98.65       98.65        98.65        0
05/19/42   97.96       97.96        97.96        0
05/20/42   98.13       98.13        98.13        0
05/21/42   99.72       99.72        99.72        0
05/22/42   99.18       99.18        99.18        0
05/23/42   99.25       99.25        99.25        0
05/25/42   99.18       99.18        99.18        0
05/26/42   99.41       99.41        99.41        0
05/27/42   101.09      101.09       101.09       0
05/28/42   100.99      100.99       100.99       0
05/29/42   100.88      100.88       100.88       0
06/01/42   101.37      101.37       101.37       0
06/02/42   101.3       101.3        101.3        0
06/03/42   102.15      102.15       102.15       0
06/04/42   103.61      103.61       103.61       0
06/05/42   104.41      104.41       104.41       0
06/06/42   104.52      104.52       104.52       0
06/08/42   105.55      105.55       105.55       0
06/09/42   105.09      105.09       105.09       0
06/10/42   104.19      104.19       104.19       0
06/11/42   104.49      104.49       104.49       0
06/12/42   103.77      103.77       103.77       0
06/13/42   104.08      104.08       104.08       0
06/15/42   104.41      104.41       104.41       0
06/16/42   104.51      104.51       104.51       0
06/17/42   106.29      106.29       106.29       0
06/18/42   105.7       105.7        105.7        0
06/19/42   104.77      104.77       104.77       0
06/20/42   104.42      104.42       104.42       0
06/22/42   102.77      102.77       102.77       0
06/23/42   103.03      103.03       103.03       0
06/24/42   102.67      102.67       102.67       0
06/25/42   102.71      102.71       102.71       0
06/26/42   102.54      102.54       102.54       0
06/27/42   102.67      102.67       102.67       0
06/29/42   103.17      103.17       103.17       0
06/30/42   103.34      103.34       103.34       0
07/01/42   102.69      102.69       102.69       0
07/02/42   103.73      103.73       103.73       0
07/03/42   104.49      104.49       104.49       0
07/06/42   106.1       106.1        106.1        0
07/07/42   105.76      105.76       105.76       0
07/08/42   107.94      107.94       107.94       0
07/09/42   108.75      108.75       108.75       0
07/10/42   108.66      108.66       108.66       0
07/11/42   108.7       108.7        108.7        0
07/13/42   108.22      108.22       108.22       0
07/14/42   108.72      108.72       108.72       0
07/15/42   108.89      108.89       108.89       0
07/16/42   108.91      108.91       108.91       0
07/17/42   107.82      107.82       107.82       0
07/18/42   107.69      107.69       107.69       0
07/20/42   107.98      107.98       107.98       0
07/21/42   108.36      108.36       108.36       0
07/22/42   108.03      108.03       108.03       0
07/23/42   106.65      106.65       106.65       0
07/24/42   106.37      106.37       106.37       0
07/25/42   106.53      106.53       106.53       0
07/27/42   106.66      106.66       106.66       0
07/28/42   106.48      106.48       106.48       0
07/29/42   105.44      105.44       105.44       0
07/30/42   105.24      105.24       105.24       0
07/31/42   105.72      105.72       105.72       0
08/01/42   105.9       105.9        105.9        0
08/03/42   106.08      106.08       106.08       0
08/04/42   105.55      105.55       105.55       0
08/05/42   104.85      104.85       104.85       0
08/06/42   104.8       104.8        104.8        0
08/07/42   105.05      105.05       105.05       0
08/08/42   104.9       104.9        104.9        0
08/10/42   104.91      104.91       104.91       0
08/11/42   105.42      105.42       105.42       0
08/12/42   105.47      105.47       105.47       0
08/13/42   105.7       105.7        105.7        0
08/14/42   106.15      106.15       106.15       0
08/15/42   106.38      106.38       106.38       0
08/17/42   106.68      106.68       106.68       0
08/18/42   107.55      107.55       107.55       0
08/19/42   107.28      107.28       107.28       0
08/20/42   106.83      106.83       106.83       0
08/21/42   107.07      107.07       107.07       0
08/22/42   107.3       107.3        107.3        0
08/24/42   107.25      107.25       107.25       0
08/25/42   106.51      106.51       106.51       0
08/26/42   105.55      105.55       105.55       0
08/27/42   106.03      106.03       106.03       0
08/28/42   106.23      106.23       106.23       0
08/29/42   106.41      106.41       106.41       0
08/31/42   106.33      106.33       106.33       0
09/01/42   106.28      106.28       106.28       0
09/02/42   106.49      106.49       106.49       0
09/03/42   106.34      106.34       106.34       0
09/04/42   106.39      106.39       106.39       0
09/05/42   106.68      106.68       106.68       0
09/08/42   107.62      107.62       107.62       0
09/09/42   107.26      107.26       107.26       0
09/10/42   106.38      106.38       106.38       0
09/11/42   106.03      106.03       106.03       0
09/12/42   106.2       106.2        106.2        0
09/14/42   106.15      106.15       106.15       0
09/15/42   106.49      106.49       106.49       0
09/16/42   106.66      106.66       106.66       0
09/17/42   106.66      106.66       106.66       0
09/18/42   107.47      107.47       107.47       0
09/19/42   107.22      107.22       107.22       0
09/21/42   107.27      107.27       107.27       0
09/22/42   107.59      107.59       107.59       0
09/23/42   108.27      108.27       108.27       0
09/24/42   109.11      109.11       109.11       0
09/25/42   109.37      109.37       109.37       0
09/26/42   109.32      109.32       109.32       0
09/28/42   109.56      109.56       109.56       0
09/29/42   109.24      109.24       109.24       0
09/30/42   109.11      109.11       109.11       0
10/01/42   109.65      109.65       109.65       0
10/02/42   110.83      110.83       110.83       0
10/03/42   111.34      111.34       111.34       0
10/05/42   111.93      111.93       111.93       0
10/06/42   111.53      111.53       111.53       0
10/07/42   111.86      111.86       111.86       0
10/08/42   113.6       113.6        113.6        0
10/09/42   113.93      113.93       113.93       0
10/10/42   114.93      114.93       114.93       0
10/13/42   115.01      115.01       115.01       0
10/14/42   114.69      114.69       114.69       0
10/15/42   113.27      113.27       113.27       0
10/16/42   113.55      113.55       113.55       0
10/17/42   113.4       113.4        113.4        0
10/19/42   113.64      113.64       113.64       0
10/20/42   115.22      115.22       115.22       0
10/21/42   115.09      115.09       115.09       0
10/22/42   114.94      114.94       114.94       0
10/23/42   114.88      114.88       114.88       0
10/24/42   115.01      115.01       115.01       0
10/26/42   115.29      115.29       115.29       0
10/27/42   113.86      113.86       113.86       0
10/28/42   113.11      113.11       113.11       0
10/29/42   113.13      113.13       113.13       0
10/30/42   113.5       113.5        113.5        0
10/31/42   114.07      114.07       114.07       0
11/02/42   114.68      114.68       114.68       0
11/04/42   114.56      114.56       114.56       0
11/05/42   114.87      114.87       114.87       0
11/06/42   116.12      116.12       116.12       0
11/07/42   116.92      116.92       116.92       0
11/09/42   117.3       117.3        117.3        0
11/10/42   116.3       116.3        116.3        0
11/12/42   116.46      116.46       116.46       0
11/13/42   116.26      116.26       116.26       0
11/14/42   116.24      116.24       116.24       0
11/16/42   115.7       115.7        115.7        0
11/17/42   114.53      114.53       114.53       0
11/18/42   114.64      114.64       114.64       0
11/19/42   114.55      114.55       114.55       0
11/20/42   115.27      115.27       115.27       0
11/21/42   115.38      115.38       115.38       0
11/23/42   114.46      114.46       114.46       0
11/24/42   114.1       114.1        114.1        0
11/25/42   114.13      114.13       114.13       0
11/27/42   114.86      114.86       114.86       0
11/28/42   114.95      114.95       114.95       0
11/30/42   114.5       114.5        114.5        0
12/01/42   114.61      114.61       114.61       0
12/02/42   115.16      115.16       115.16       0
12/03/42   115.19      115.19       115.19       0
12/04/42   115.02      115.02       115.02       0
12/05/42   115.24      115.24       115.24       0
12/07/42   115         115          115          0
12/08/42   115.76      115.76       115.76       0
12/09/42   115.93      115.93       115.93       0
12/10/42   116         116          116          0
12/11/42   115.7       115.7        115.7        0
12/12/42   115.82      115.82       115.82       0
12/14/42   115.83      115.83       115.83       0
12/15/42   116.31      116.31       116.31       0
12/16/42   117.06      117.06       117.06       0
12/17/42   118.68      118.68       118.68       0
12/18/42   118.97      118.97       118.97       0
12/19/42   118.75      118.75       118.75       0
12/21/42   118.66      118.66       118.66       0
12/22/42   118.49      118.49       118.49       0
12/23/42   119.07      119.07       119.07       0
12/24/42   119.27      119.27       119.27       0
12/26/42   119.71      119.71       119.71       0
12/28/42   118.5       118.5        118.5        0
12/29/42   118.4       118.4        118.4        0
12/30/42   119.56      119.56       119.56       0
12/31/42   119.4       119.4        119.4        0
01/02/43   119.93      119.93       119.93       0
01/04/43   120.25      120.25       120.25       0
01/05/43   119.7       119.7        119.7        0
01/06/43   119.66      119.66       119.66       0
01/07/43   119.37      119.37       119.37       0
01/08/43   119.26      119.26       119.26       0
01/09/43   119.47      119.47       119.47       0
01/11/43   119.95      119.95       119.95       0
01/12/43   119.98      119.98       119.98       0
01/13/43   120.25      120.25       120.25       0
01/14/43   120.79      120.79       120.79       0
01/15/43   121.58      121.58       121.58       0
01/16/43   121.6       121.6        121.6        0
01/18/43   121.56      121.56       121.56       0
01/19/43   120.48      120.48       120.48       0
01/20/43   120.55      120.55       120.55       0
01/21/43   121.79      121.79       121.79       0
01/22/43   121.99      121.99       121.99       0
01/23/43   122.38      122.38       122.38       0
01/25/43   123.74      123.74       123.74       0
01/26/43   124.31      124.31       124.31       0
01/27/43   124.08      124.08       124.08       0
01/28/43   124.38      124.38       124.38       0
01/29/43   125.41      125.41       125.41       0
01/30/43   125.58      125.58       125.58       0
02/01/43   125.86      125.86       125.86       0
02/02/43   125.88      125.88       125.88       0
02/03/43   125.56      125.56       125.56       0
02/04/43   125.07      125.07       125.07       0
02/05/43   125.75      125.75       125.75       0
02/06/43   125.81      125.81       125.81       0
02/08/43   125.57      125.57       125.57       0
02/09/43   126.3       126.3        126.3        0
02/10/43   127.01      127.01       127.01       0
02/11/43   127.09      127.09       127.09       0
02/13/43   127.83      127.83       127.83       0
02/15/43   128.6       128.6        128.6        0
02/16/43   128.31      128.31       128.31       0
02/17/43   128.41      128.41       128.41       0
02/18/43   127.06      127.06       127.06       0
02/19/43   126.67      126.67       126.67       0
02/20/43   127.8       127.8        127.8        0
02/23/43   128.78      128.78       128.78       0
02/24/43   129.58      129.58       129.58       0
02/25/43   130.04      130.04       130.04       0
02/26/43   129.71      129.71       129.71       0
02/27/43   130.11      130.11       130.11       0
03/01/43   129.44      129.44       129.44       0
03/02/43   128.6       128.6        128.6        0
03/03/43   130.03      130.03       130.03       0
03/04/43   130.38      130.38       130.38       0
03/05/43   130.61      130.61       130.61       0
03/06/43   130.74      130.74       130.74       0
03/08/43   130.56      130.56       130.56       0
03/09/43   129.8       129.8        129.8        0
03/10/43   129.16      129.16       129.16       0
03/11/43   130.48      130.48       130.48       0
03/12/43   130.73      130.73       130.73       0
03/13/43   130.73      130.73       130.73       0
03/15/43   130.64      130.64       130.64       0
03/16/43   130.33      130.33       130.33       0
03/17/43   129.49      129.49       129.49       0
03/18/43   129.66      129.66       129.66       0
03/19/43   129.25      129.25       129.25       0
03/20/43   129.13      129.13       129.13       0
03/22/43   129.44      129.44       129.44       0
03/23/43   129.98      129.98       129.98       0
03/24/43   130.62      130.62       130.62       0
03/25/43   133.22      133.22       133.22       0
03/26/43   133.96      133.96       133.96       0
03/27/43   134.56      134.56       134.56       0
03/29/43   136.1       136.1        136.1        0
03/30/43   136.82      136.82       136.82       0
03/31/43   136.57      136.57       136.57       0
04/01/43   136.56      136.56       136.56       0
04/02/43   135.67      135.67       135.67       0
04/03/43   135.6       135.6        135.6        0
04/05/43   136.44      136.44       136.44       0
04/06/43   136.93      136.93       136.93       0
04/07/43   136         136          136          0
04/08/43   135.52      135.52       135.52       0
04/09/43   131.22      131.22       131.22       0
04/10/43   131.63      131.63       131.63       0
04/12/43   131.27      131.27       131.27       0
04/13/43   131.18      131.18       131.18       0
04/14/43   132.49      132.49       132.49       0
04/15/43   133.49      133.49       133.49       0
04/16/43   133.07      133.07       133.07       0
04/17/43   133.59      133.59       133.59       0
04/19/43   133.46      133.46       133.46       0
04/20/43   133.09      133.09       133.09       0
04/21/43   134         134          134          0
04/22/43   134.2       134.2        134.2        0
04/24/43   134.34      134.34       134.34       0
04/26/43   134.34      134.34       134.34       0
04/27/43   134.39      134.39       134.39       0
04/28/43   134.14      134.14       134.14       0
04/29/43   135.24      135.24       135.24       0
04/30/43   135.48      135.48       135.48       0
05/01/43   136.2       136.2        136.2        0
05/03/43   137.43      137.43       137.43       0
05/04/43   138.18      138.18       138.18       0
05/05/43   138.34      138.34       138.34       0
05/06/43   138.85      138.85       138.85       0
05/07/43   137.27      137.27       137.27       0
05/08/43   138.36      138.36       138.36       0
05/10/43   138.64      138.64       138.64       0
05/11/43   138.36      138.36       138.36       0
05/12/43   138.24      138.24       138.24       0
05/13/43   137.88      137.88       137.88       0
05/14/43   136.82      136.82       136.82       0
05/15/43   137.31      137.31       137.31       0
05/17/43   136.98      136.98       136.98       0
05/18/43   138.05      138.05       138.05       0
05/19/43   139.15      139.15       139.15       0
05/20/43   138.84      138.84       138.84       0
05/21/43   138.9       138.9        138.9        0
05/22/43   138.78      138.78       138.78       0
05/24/43   138.84      138.84       138.84       0
05/25/43   139.17      139.17       139.17       0
05/26/43   140.38      140.38       140.38       0
05/27/43   140.82      140.82       140.82       0
05/28/43   141.18      141.18       141.18       0
05/29/43   142.06      142.06       142.06       0
06/01/43   142.43      142.43       142.43       0
06/02/43   142.39      142.39       142.39       0
06/03/43   142.75      142.75       142.75       0
06/04/43   142.28      142.28       142.28       0
06/05/43   143.08      143.08       143.08       0
06/07/43   141.82      141.82       141.82       0
06/08/43   141.44      141.44       141.44       0
06/09/43   141.49      141.49       141.49       0
06/10/43   141.68      141.68       141.68       0
06/11/43   141.44      141.44       141.44       0
06/12/43   141.32      141.32       141.32       0
06/14/43   139.09      139.09       139.09       0
06/15/43   139.39      139.39       139.39       0
06/16/43   139.78      139.78       139.78       0
06/17/43   139.85      139.85       139.85       0
06/18/43   139.68      139.68       139.68       0
06/19/43   139.73      139.73       139.73       0
06/21/43   138.79      138.79       138.79       0
06/22/43   139.03      139.03       139.03       0
06/23/43   140.04      140.04       140.04       0
06/24/43   140.86      140.86       140.86       0
06/25/43   142.27      142.27       142.27       0
06/26/43   142.88      142.88       142.88       0
06/28/43   143         143          143          0
06/29/43   142.62      142.62       142.62       0
06/30/43   143.38      143.38       143.38       0
07/01/43   143.58      143.58       143.58       0
07/02/43   143.68      143.68       143.68       0
07/03/43   143.7       143.7        143.7        0
07/06/43   143.76      143.76       143.76       0
07/07/43   143.41      143.41       143.41       0
07/08/43   143.64      143.64       143.64       0
07/09/43   144.18      144.18       144.18       0
07/10/43   144.23      144.23       144.23       0
07/12/43   144.62      144.62       144.62       0
07/13/43   145.3       145.3        145.3        0
07/14/43   145.82      145.82       145.82       0
07/15/43   144.87      144.87       144.87       0
07/16/43   144.75      144.75       144.75       0
07/17/43   144.72      144.72       144.72       0
07/19/43   144.74      144.74       144.74       0
07/20/43   143.93      143.93       143.93       0
07/21/43   143.94      143.94       143.94       0
07/22/43   143.77      143.77       143.77       0
07/23/43   143.8       143.8        143.8        0
07/24/43   143.99      143.99       143.99       0
07/26/43   142.07      142.07       142.07       0
07/27/43   138.75      138.75       138.75       0
07/28/43   137.64      137.64       137.64       0
07/29/43   139.41      139.41       139.41       0
07/30/43   137.25      137.25       137.25       0
07/31/43   135.95      135.95       135.95       0
08/02/43   134         134          134          0
08/03/43   135.64      135.64       135.64       0
08/04/43   136.87      136.87       136.87       0
08/05/43   136.76      136.76       136.76       0
08/06/43   135.58      135.58       135.58       0
08/07/43   135.38      135.38       135.38       0
08/09/43   135.18      135.18       135.18       0
08/10/43   136.23      136.23       136.23       0
08/11/43   136.79      136.79       136.79       0
08/12/43   136.44      136.44       136.44       0
08/13/43   137.39      137.39       137.39       0
08/14/43   137.23      137.23       137.23       0
08/16/43   137.08      137.08       137.08       0
08/17/43   137.54      137.54       137.54       0
08/18/43   138.45      138.45       138.45       0
08/19/43   138.34      138.34       138.34       0
08/20/43   136.93      136.93       136.93       0
08/21/43   136.16      136.16       136.16       0
08/23/43   135.05      135.05       135.05       0
08/24/43   135.6       135.6        135.6        0
08/25/43   135.9       135.9        135.9        0
08/26/43   136.25      136.25       136.25       0
08/27/43   135.83      135.83       135.83       0
08/28/43   135.79      135.79       135.79       0
08/30/43   135.73      135.73       135.73       0
08/31/43   136.62      136.62       136.62       0
09/01/43   137.12      137.12       137.12       0
09/02/43   137.11      137.11       137.11       0
09/03/43   137.18      137.18       137.18       0
09/04/43   137.33      137.33       137.33       0
09/07/43   137.59      137.59       137.59       0
09/08/43   136.91      136.91       136.91       0
09/09/43   137.75      137.75       137.75       0
09/10/43   137.96      137.96       137.96       0
09/11/43   138.04      138.04       138.04       0
09/13/43   137.82      137.82       137.82       0
09/14/43   137.53      137.53       137.53       0
09/15/43   137.62      137.62       137.62       0
09/16/43   138.36      138.36       138.36       0
09/17/43   139.6       139.6        139.6        0
09/18/43   140.94      140.94       140.94       0
09/20/43   141.75      141.75       141.75       0
09/21/43   141.49      141.49       141.49       0
09/22/43   141.09      141.09       141.09       0
09/23/43   140.3       140.3        140.3        0
09/24/43   140.21      140.21       140.21       0
09/25/43   140.18      140.18       140.18       0
09/27/43   139.41      139.41       139.41       0
09/28/43   139.27      139.27       139.27       0
09/29/43   139.75      139.75       139.75       0
09/30/43   140.12      140.12       140.12       0
10/01/43   140.33      140.33       140.33       0
10/02/43   140.27      140.27       140.27       0
10/04/43   139.63      139.63       139.63       0
10/05/43   139.27      139.27       139.27       0
10/06/43   137.84      137.84       137.84       0
10/07/43   136.39      136.39       136.39       0
10/08/43   136.74      136.74       136.74       0
10/09/43   137.1       137.1        137.1        0
10/11/43   136.61      136.61       136.61       0
10/13/43   136.48      136.48       136.48       0
10/14/43   137.01      137.01       137.01       0
10/15/43   137.9       137.9        137.9        0
10/16/43   138.4       138.4        138.4        0
10/18/43   138.4       138.4        138.4        0
10/19/43   138.71      138.71       138.71       0
10/20/43   138.88      138.88       138.88       0
10/21/43   138         138          138          0
10/22/43   138.25      138.25       138.25       0
10/23/43   138.29      138.29       138.29       0
10/25/43   138.22      138.22       138.22       0
10/26/43   138.69      138.69       138.69       0
10/27/43   139.35      139.35       139.35       0
10/28/43   138.97      138.97       138.97       0
10/29/43   138.29      138.29       138.29       0
10/30/43   138.27      138.27       138.27       0
11/01/43   138.5       138.5        138.5        0
11/03/43   137.35      137.35       137.35       0
11/04/43   136.3       136.3        136.3        0
11/05/43   135.47      135.47       135.47       0
11/06/43   135.24      135.24       135.24       0
11/08/43   131.68      131.68       131.68       0
11/09/43   131.85      131.85       131.85       0
11/10/43   132.68      132.68       132.68       0
11/12/43   132.15      132.15       132.15       0
11/13/43   131.76      131.76       131.76       0
11/15/43   131.56      131.56       131.56       0
11/16/43   131.18      131.18       131.18       0
11/17/43   130.24      130.24       130.24       0
11/18/43   130.79      130.79       130.79       0
11/19/43   132.3       132.3        132.3        0
11/20/43   132.94      132.94       132.94       0
11/22/43   132.65      132.65       132.65       0
11/23/43   132.45      132.45       132.45       0
11/24/43   132.1       132.1        132.1        0
11/26/43   131.33      131.33       131.33       0
11/27/43   131.25      131.25       131.25       0
11/29/43   129.95      129.95       129.95       0
11/30/43   129.57      129.57       129.57       0
12/01/43   130.68      130.68       130.68       0
12/02/43   131.67      131.67       131.67       0
12/03/43   131.91      131.91       131.91       0
12/04/43   131.87      131.87       131.87       0
12/06/43   132.45      132.45       132.45       0
12/07/43   133.37      133.37       133.37       0
12/08/43   134.42      134.42       134.42       0
12/09/43   134.05      134.05       134.05       0
12/10/43   135.04      135.04       135.04       0
12/11/43   135.28      135.28       135.28       0
12/13/43   134.8       134.8        134.8        0
12/14/43   134.19      134.19       134.19       0
12/15/43   134.18      134.18       134.18       0
12/16/43   135.19      135.19       135.19       0
12/17/43   135.44      135.44       135.44       0
12/18/43   135.89      135.89       135.89       0
12/20/43   136.1       136.1        136.1        0
12/21/43   135.86      135.86       135.86       0
12/22/43   136.15      136.15       136.15       0
12/23/43   136.07      136.07       136.07       0
12/24/43   136.24      136.24       136.24       0
12/27/43   136.14      136.14       136.14       0
12/28/43   135.04      135.04       135.04       0
12/29/43   134.61      134.61       134.61       0
12/30/43   136.2       136.2        136.2        0
12/31/43   135.89      135.89       135.89       0
01/03/44   135.92      135.92       135.92       0
01/04/44   137.15      137.15       137.15       0
01/05/44   138.65      138.65       138.65       0
01/06/44   138.34      138.34       138.34       0
01/07/44   138.08      138.08       138.08       0
01/08/44   138.09      138.09       138.09       0
01/10/44   137.8       137.8        137.8        0
01/11/44   138.47      138.47       138.47       0
01/12/44   137.94      137.94       137.94       0
01/13/44   137.36      137.36       137.36       0
01/14/44   138.15      138.15       138.15       0
01/15/44   138.4       138.4        138.4        0
01/17/44   138.1       138.1        138.1        0
01/18/44   137.87      137.87       137.87       0
01/19/44   137.83      137.83       137.83       0
01/20/44   138.16      138.16       138.16       0
01/21/44   138.07      138.07       138.07       0
01/22/44   138.24      138.24       138.24       0
01/24/44   137.97      137.97       137.97       0
01/25/44   137.97      137.97       137.97       0
01/26/44   136.71      136.71       136.71       0
01/27/44   136.59      136.59       136.59       0
01/28/44   137.19      137.19       137.19       0
01/29/44   137.15      137.15       137.15       0
01/31/44   137.4       137.4        137.4        0
02/01/44   137.45      137.45       137.45       0
02/02/44   137.08      137.08       137.08       0
02/03/44   136.24      136.24       136.24       0
02/04/44   135.04      135.04       135.04       0
02/05/44   135.12      135.12       135.12       0
02/07/44   134.22      134.22       134.22       0
02/08/44   135.06      135.06       135.06       0
02/09/44   135.03      135.03       135.03       0
02/10/44   135.55      135.55       135.55       0
02/11/44   135.41      135.41       135.41       0
02/14/44   135.39      135.39       135.39       0
02/15/44   136.19      136.19       136.19       0
02/16/44   136.04      136.04       136.04       0
02/17/44   136.58      136.58       136.58       0
02/18/44   136.08      136.08       136.08       0
02/19/44   135.91      135.91       135.91       0
02/21/44   135.71      135.71       135.71       0
02/23/44   136.51      136.51       136.51       0
02/24/44   136.58      136.58       136.58       0
02/25/44   136.56      136.56       136.56       0
02/26/44   136.58      136.58       136.58       0
02/28/44   136.79      136.79       136.79       0
02/29/44   136.3       136.3        136.3        0
03/01/44   136.44      136.44       136.44       0
03/02/44   136.69      136.69       136.69       0
03/03/44   136.59      136.59       136.59       0
03/04/44   136.79      136.79       136.79       0
03/06/44   137.21      137.21       137.21       0
03/07/44   138.33      138.33       138.33       0
03/08/44   139.5       139.5        139.5        0
03/09/44   139.33      139.33       139.33       0
03/10/44   140.01      140.01       140.01       0
03/11/44   140.44      140.44       140.44       0
03/13/44   141         141          141          0
03/14/44   140.37      140.37       140.37       0
03/15/44   140.71      140.71       140.71       0
03/16/44   140.91      140.91       140.91       0
03/17/44   140.8       140.8        140.8        0
03/18/44   140.3       140.3        140.3        0
03/20/44   139.89      139.89       139.89       0
03/21/44   140.2       140.2        140.2        0
03/22/44   139.98      139.98       139.98       0
03/23/44   138.95      138.95       138.95       0
03/24/44   139.28      139.28       139.28       0
03/25/44   139.19      139.19       139.19       0
03/27/44   139.12      139.12       139.12       0
03/28/44   137.88      137.88       137.88       0
03/29/44   137.45      137.45       137.45       0
03/30/44   138.6       138.6        138.6        0
03/31/44   138.84      138.84       138.84       0
04/01/44   138.84      138.84       138.84       0
04/03/44   138.01      138.01       138.01       0
04/04/44   138.06      138.06       138.06       0
04/05/44   138.17      138.17       138.17       0
04/06/44   138.91      138.91       138.91       0
04/08/44   139.1       139.1        139.1        0
04/10/44   139.11      139.11       139.11       0
04/11/44   138.74      138.74       138.74       0
04/12/44   137.98      137.98       137.98       0
04/13/44   137.65      137.65       137.65       0
04/14/44   137.69      137.69       137.69       0
04/15/44   138.06      138.06       138.06       0
04/17/44   137.77      137.77       137.77       0
04/18/44   136.07      136.07       136.07       0
04/19/44   135.48      135.48       135.48       0
04/20/44   136.26      136.26       136.26       0
04/21/44   136.17      136.17       136.17       0
04/22/44   136.19      136.19       136.19       0
04/24/44   135         135          135          0
04/25/44   135.11      135.11       135.11       0
04/26/44   135.67      135.67       135.67       0
04/27/44   136.07      136.07       136.07       0
04/28/44   136.21      136.21       136.21       0
04/29/44   136.23      136.23       136.23       0
05/01/44   137.06      137.06       137.06       0
05/02/44   137.15      137.15       137.15       0
05/03/44   137.83      137.83       137.83       0
05/04/44   137.85      137.85       137.85       0
05/05/44   138.75      138.75       138.75       0
05/06/44   138.87      138.87       138.87       0
05/08/44   138.65      138.65       138.65       0
05/09/44   138.65      138.65       138.65       0
05/10/44   138.76      138.76       138.76       0
05/11/44   138.93      138.93       138.93       0
05/12/44   138.51      138.51       138.51       0
05/13/44   138.6       138.6        138.6        0
05/15/44   138.6       138.6        138.6        0
05/16/44   138.41      138.41       138.41       0
05/17/44   138.99      138.99       138.99       0
05/18/44   139.2       139.2        139.2        0
05/19/44   139.34      139.34       139.34       0
05/20/44   139.37      139.37       139.37       0
05/22/44   139.43      139.43       139.43       0
05/23/44   139.87      139.87       139.87       0
05/24/44   140.48      140.48       140.48       0
05/25/44   140.38      140.38       140.38       0
05/26/44   141.03      141.03       141.03       0
05/27/44   141.24      141.24       141.24       0
05/29/44   141.53      141.53       141.53       0
05/31/44   142.24      142.24       142.24       0
06/01/44   142.14      142.14       142.14       0
06/02/44   142.07      142.07       142.07       0
06/03/44   142.34      142.34       142.34       0
06/05/44   141.62      141.62       141.62       0
06/06/44   142.21      142.21       142.21       0
06/07/44   142.12      142.12       142.12       0
06/08/44   141.93      141.93       141.93       0
06/09/44   142.06      142.06       142.06       0
06/10/44   142.53      142.53       142.53       0
06/12/44   144.08      144.08       144.08       0
06/13/44   145.05      145.05       145.05       0
06/14/44   145.03      145.03       145.03       0
06/15/44   145.86      145.86       145.86       0
06/16/44   146.96      146.96       146.96       0
06/17/44   147.28      147.28       147.28       0
06/19/44   148.42      148.42       148.42       0
06/20/44   148.63      148.63       148.63       0
06/21/44   147.9       147.9        147.9        0
06/22/44   147.65      147.65       147.65       0
06/23/44   147.5       147.5        147.5        0
06/24/44   147.48      147.48       147.48       0
06/26/44   148.12      148.12       148.12       0
06/27/44   148.48      148.48       148.48       0
06/28/44   147.93      147.93       147.93       0
06/29/44   148.07      148.07       148.07       0
06/30/44   148.38      148.38       148.38       0
07/01/44   148.46      148.46       148.46       0
07/03/44   149.32      149.32       149.32       0
07/05/44   149.66      149.66       149.66       0
07/06/44   149.07      149.07       149.07       0
07/07/44   149.36      149.36       149.36       0
07/08/44   150.03      150.03       150.03       0
07/10/44   150.5       150.5        150.5        0
07/11/44   150.18      150.18       150.18       0
07/12/44   150.42      150.42       150.42       0
07/13/44   150.08      150.08       150.08       0
07/14/44   150.34      150.34       150.34       0
07/15/44   150.49      150.49       150.49       0
07/17/44   149.28      149.28       149.28       0
07/18/44   148.1       148.1        148.1        0
07/19/44   149.01      149.01       149.01       0
07/20/44   148.27      148.27       148.27       0
07/21/44   146.77      146.77       146.77       0
07/22/44   145.58      145.58       145.58       0
07/24/44   145.77      145.77       145.77       0
07/25/44   146.74      146.74       146.74       0
07/26/44   146.64      146.64       146.64       0
07/27/44   146.74      146.74       146.74       0
07/28/44   146.14      146.14       146.14       0
07/29/44   146.14      146.14       146.14       0
07/31/44   146.11      146.11       146.11       0
08/01/44   146.39      146.39       146.39       0
08/02/44   146.77      146.77       146.77       0
08/03/44   146.29      146.29       146.29       0
08/04/44   145.3       145.3        145.3        0
08/05/44   145.07      145.07       145.07       0
08/07/44   145.32      145.32       145.32       0
08/08/44   144.97      144.97       144.97       0
08/09/44   144.9       144.9        144.9        0
08/10/44   145.65      145.65       145.65       0
08/11/44   146.27      146.27       146.27       0
08/12/44   146.56      146.56       146.56       0
08/14/44   146.77      146.77       146.77       0
08/15/44   146.45      146.45       146.45       0
08/16/44   147.3       147.3        147.3        0
08/17/44   148.46      148.46       148.46       0
08/18/44   148.96      148.96       148.96       0
08/21/44   148.52      148.52       148.52       0
08/22/44   147.81      147.81       147.81       0
08/23/44   147.87      147.87       147.87       0
08/24/44   147.11      147.11       147.11       0
08/25/44   147.02      147.02       147.02       0
08/28/44   146.87      146.87       146.87       0
08/29/44   147.12      147.12       147.12       0
08/30/44   147.28      147.28       147.28       0
08/31/44   146.99      146.99       146.99       0
09/01/44   147.16      147.16       147.16       0
09/05/44   146.56      146.56       146.56       0
09/06/44   144.42      144.42       144.42       0
09/07/44   143.58      143.58       143.58       0
09/08/44   143.51      143.51       143.51       0
09/09/44   143.31      143.31       143.31       0
09/11/44   144.3       144.3        144.3        0
09/12/44   144.88      144.88       144.88       0
09/13/44   143.94      143.94       143.94       0
09/14/44   142.96      142.96       142.96       0
09/15/44   144.08      144.08       144.08       0
09/16/44   144.36      144.36       144.36       0
09/18/44   144.75      144.75       144.75       0
09/19/44   145.62      145.62       145.62       0
09/20/44   145.85      145.85       145.85       0
09/21/44   145.43      145.43       145.43       0
09/22/44   145.6       145.6        145.6        0
09/23/44   145.78      145.78       145.78       0
09/25/44   146.77      146.77       146.77       0
09/26/44   146.52      146.52       146.52       0
09/27/44   146.28      146.28       146.28       0
09/28/44   146.11      146.11       146.11       0
09/29/44   146.31      146.31       146.31       0
09/30/44   146.73      146.73       146.73       0
10/02/44   146.92      146.92       146.92       0
10/03/44   146.91      146.91       146.91       0
10/04/44   147.89      147.89       147.89       0
10/05/44   148.62      148.62       148.62       0
10/06/44   148.84      148.84       148.84       0
10/07/44   148.92      148.92       148.92       0
10/09/44   148.06      148.06       148.06       0
10/10/44   148.25      148.25       148.25       0
10/11/44   148.79      148.79       148.79       0
10/13/44   148.7       148.7        148.7        0
10/14/44   148.59      148.59       148.59       0
10/16/44   148.09      148.09       148.09       0
10/17/44   148.39      148.39       148.39       0
10/18/44   148.87      148.87       148.87       0
10/19/44   148.55      148.55       148.55       0
10/20/44   148.21      148.21       148.21       0
10/21/44   148.35      148.35       148.35       0
10/23/44   146.58      146.58       146.58       0
10/24/44   146.58      146.58       146.58       0
10/25/44   146.37      146.37       146.37       0
10/26/44   145.83      145.83       145.83       0
10/27/44   146.29      146.29       146.29       0
10/28/44   146.5       146.5        146.5        0
10/30/44   146.28      146.28       146.28       0
10/31/44   146.53      146.53       146.53       0
11/01/44   146.73      146.73       146.73       0
11/02/44   147.53      147.53       147.53       0
11/03/44   147.16      147.16       147.16       0
11/04/44   147.37      147.37       147.37       0
11/06/44   147.92      147.92       147.92       0
11/08/44   147.52      147.52       147.52       0
11/09/44   147.75      147.75       147.75       0
11/10/44   148.08      148.08       148.08       0
11/13/44   146.97      146.97       146.97       0
11/14/44   145.6       145.6        145.6        0
11/15/44   145.64      145.64       145.64       0
11/16/44   145.67      145.67       145.67       0
11/17/44   145.77      145.77       145.77       0
11/18/44   146.02      146.02       146.02       0
11/20/44   146.33      146.33       146.33       0
11/21/44   147.03      147.03       147.03       0
11/22/44   146.92      146.92       146.92       0
11/24/44   146.4       146.4        146.4        0
11/25/44   146.63      146.63       146.63       0
11/27/44   146.92      146.92       146.92       0
11/28/44   147.14      147.14       147.14       0
11/29/44   147.81      147.81       147.81       0
11/30/44   147.33      147.33       147.33       0
12/01/44   147.3       147.3        147.3        0
12/02/44   147.5       147.5        147.5        0
12/04/44   148.22      148.22       148.22       0
12/05/44   148.58      148.58       148.58       0
12/06/44   148.77      148.77       148.77       0
12/07/44   149.23      149.23       149.23       0
12/08/44   150.48      150.48       150.48       0
12/09/44   151.31      151.31       151.31       0
12/11/44   151.62      151.62       151.62       0
12/12/44   151.2       151.2        151.2        0
12/13/44   150.64      150.64       150.64       0
12/14/44   150.8       150.8        150.8        0
12/15/44   152.28      152.28       152.28       0
12/16/44   152.53      152.53       152.53       0
12/18/44   151.53      151.53       151.53       0
12/19/44   151.62      151.62       151.62       0
12/20/44   150.59      150.59       150.59       0
12/21/44   150.28      150.28       150.28       0
12/22/44   150.43      150.43       150.43       0
12/23/44   150.63      150.63       150.63       0
12/26/44   149.66      149.66       149.66       0
12/27/44   148.71      148.71       148.71       0
12/28/44   150.47      150.47       150.47       0
12/29/44   151.93      151.93       151.93       0
12/30/44   152.32      152.32       152.32       0
01/02/45   152.58      152.58       152.58       0
01/03/45   154.31      154.31       154.31       0
01/04/45   154.42      154.42       154.42       0
01/05/45   154         154          154          0
01/06/45   153.58      153.58       153.58       0
01/08/45   154.85      154.85       154.85       0
01/09/45   155.01      155.01       155.01       0
01/10/45   155.67      155.67       155.67       0
01/11/45   155.85      155.85       155.85       0
01/12/45   155.42      155.42       155.42       0
01/13/45   155.58      155.58       155.58       0
01/15/45   154.76      154.76       154.76       0
01/16/45   154.6       154.6        154.6        0
01/17/45   155.33      155.33       155.33       0
01/18/45   154.61      154.61       154.61       0
01/19/45   153.84      153.84       153.84       0
01/20/45   152.71      152.71       152.71       0
01/22/45   152.03      152.03       152.03       0
01/23/45   151.36      151.36       151.36       0
01/24/45   151.35      151.35       151.35       0
01/25/45   152.26      152.26       152.26       0
01/26/45   153.3       153.3        153.3        0
01/27/45   154.13      154.13       154.13       0
01/29/45   154.06      154.06       154.06       0
01/30/45   153.45      153.45       153.45       0
01/31/45   153.67      153.67       153.67       0
02/01/45   153.79      153.79       153.79       0
02/02/45   154.45      154.45       154.45       0
02/03/45   154.76      154.76       154.76       0
02/05/45   155.35      155.35       155.35       0
02/06/45   155.5       155.5        155.5        0
02/07/45   155.71      155.71       155.71       0
02/08/45   155.54      155.54       155.54       0
02/09/45   154.75      154.75       154.75       0
02/10/45   154.85      154.85       154.85       0
02/13/45   156.34      156.34       156.34       0
02/14/45   157.08      157.08       157.08       0
02/15/45   158.24      158.24       158.24       0
02/16/45   158.23      158.23       158.23       0
02/17/45   158.23      158.23       158.23       0
02/19/45   159.01      159.01       159.01       0
02/20/45   159.57      159.57       159.57       0
02/21/45   159.66      159.66       159.66       0
02/23/45   158.99      158.99       158.99       0
02/24/45   158.69      158.69       158.69       0
02/26/45   158.41      158.41       158.41       0
02/27/45   159.3       159.3        159.3        0
02/28/45   160.4       160.4        160.4        0
03/01/45   160.72      160.72       160.72       0
03/02/45   159.95      159.95       159.95       0
03/03/45   159.71      159.71       159.71       0
03/05/45   160.68      160.68       160.68       0
03/06/45   161.5       161.5        161.5        0
03/07/45   161.52      161.52       161.52       0
03/08/45   158.86      158.86       158.86       0
03/09/45   156.34      156.34       156.34       0
03/10/45   157.21      157.21       157.21       0
03/12/45   157.88      157.88       157.88       0
03/13/45   157.59      157.59       157.59       0
03/14/45   157.83      157.83       157.83       0
03/15/45   158.53      158.53       158.53       0
03/16/45   158.92      158.92       158.92       0
03/17/45   158.75      158.75       158.75       0
03/19/45   157.89      157.89       157.89       0
03/20/45   156.37      156.37       156.37       0
03/21/45   155.3       155.3        155.3        0
03/22/45   155.07      155.07       155.07       0
03/23/45   155.45      155.45       155.45       0
03/24/45   154.36      154.36       154.36       0
03/26/45   152.27      152.27       152.27       0
03/27/45   152.78      152.78       152.78       0
03/28/45   153.79      153.79       153.79       0
03/29/45   154.06      154.06       154.06       0
03/31/45   154.41      154.41       154.41       0
04/02/45   155.86      155.86       155.86       0
04/03/45   156.2       156.2        156.2        0
04/04/45   155.96      155.96       155.96       0
04/05/45   154.99      154.99       154.99       0
04/06/45   155.85      155.85       155.85       0
04/07/45   156.33      156.33       156.33       0
04/09/45   156.1       156.1        156.1        0
04/10/45   156.51      156.51       156.51       0
04/11/45   158.06      158.06       158.06       0
04/12/45   158.48      158.48       158.48       0
04/13/45   159.75      159.75       159.75       0
04/16/45   162.43      162.43       162.43       0
04/17/45   162.6       162.6        162.6        0
04/18/45   163.83      163.83       163.83       0
04/19/45   163.18      163.18       163.18       0
04/20/45   162.83      162.83       162.83       0
04/21/45   163.2       163.2        163.2        0
04/23/45   163.58      163.58       163.58       0
04/24/45   164.31      164.31       164.31       0
04/25/45   163.91      163.91       163.91       0
04/26/45   163.22      163.22       163.22       0
04/27/45   163.94      163.94       163.94       0
04/28/45   164.71      164.71       164.71       0
04/30/45   165.44      165.44       165.44       0
05/01/45   165.09      165.09       165.09       0
05/02/45   165.03      165.03       165.03       0
05/03/45   165.84      165.84       165.84       0
05/04/45   166.27      166.27       166.27       0
05/05/45   166.71      166.71       166.71       0
05/07/45   166.53      166.53       166.53       0
05/08/45   166.42      166.42       166.42       0
05/09/45   165.24      165.24       165.24       0
05/10/45   163.09      163.09       163.09       0
05/11/45   163.21      163.21       163.21       0
05/12/45   163.96      163.96       163.96       0
05/14/45   163.45      163.45       163.45       0
05/15/45   164         164          164          0
05/16/45   164.5       164.5        164.5        0
05/17/45   165.2       165.2        165.2        0
05/18/45   166.17      166.17       166.17       0
05/19/45   166.44      166.44       166.44       0
05/21/45   165.99      165.99       165.99       0
05/22/45   165.91      165.91       165.91       0
05/23/45   164.5       164.5        164.5        0
05/24/45   164.41      164.41       164.41       0
05/25/45   165.12      165.12       165.12       0
05/26/45   166.4       166.4        166.4        0
05/28/45   168.21      168.21       168.21       0
05/29/45   169.08      169.08       169.08       0
05/31/45   168.3       168.3        168.3        0
06/01/45   168.08      168.08       168.08       0
06/02/45   167.96      167.96       167.96       0
06/04/45   168.08      168.08       168.08       0
06/05/45   168.13      168.13       168.13       0
06/06/45   167.29      167.29       167.29       0
06/07/45   167.16      167.16       167.16       0
06/08/45   166.83      166.83       166.83       0
06/09/45   166.85      166.85       166.85       0
06/11/45   166.25      166.25       166.25       0
06/12/45   166.39      166.39       166.39       0
06/13/45   166.75      166.75       166.75       0
06/14/45   167.08      167.08       167.08       0
06/15/45   167.64      167.64       167.64       0
06/16/45   167.54      167.54       167.54       0
06/18/45   166.94      166.94       166.94       0
06/19/45   167.23      167.23       167.23       0
06/20/45   167.74      167.74       167.74       0
06/21/45   168.14      168.14       168.14       0
06/22/45   167.9       167.9        167.9        0
06/23/45   168.24      168.24       168.24       0
06/25/45   168.59      168.59       168.59       0
06/26/45   168.92      168.92       168.92       0
06/27/45   168.78      168.78       168.78       0
06/28/45   166.22      166.22       166.22       0
06/29/45   164.57      164.57       164.57       0
06/30/45   165.29      165.29       165.29       0
07/02/45   165.91      165.91       165.91       0
07/03/45   165.73      165.73       165.73       0
07/05/45   164.26      164.26       164.26       0
07/06/45   164.67      164.67       164.67       0
07/09/45   166.55      166.55       166.55       0
07/10/45   167.09      167.09       167.09       0
07/11/45   166.59      166.59       166.59       0
07/12/45   166.85      166.85       166.85       0
07/13/45   166.67      166.67       166.67       0
07/16/45   165.82      165.82       165.82       0
07/17/45   162.43      162.43       162.43       0
07/18/45   161.69      161.69       161.69       0
07/19/45   162.81      162.81       162.81       0
07/20/45   162.5       162.5        162.5        0
07/23/45   161.65      161.65       161.65       0
07/24/45   161.73      161.73       161.73       0
07/25/45   163.44      163.44       163.44       0
07/26/45   160.91      160.91       160.91       0
07/27/45   160.92      160.92       160.92       0
07/30/45   162.09      162.09       162.09       0
07/31/45   162.88      162.88       162.88       0
08/01/45   162.72      162.72       162.72       0
08/02/45   162.49      162.49       162.49       0
08/03/45   163.06      163.06       163.06       0
08/06/45   163.19      163.19       163.19       0
08/07/45   161.55      161.55       161.55       0
08/08/45   161.83      161.83       161.83       0
08/09/45   164.55      164.55       164.55       0
08/10/45   165.14      165.14       165.14       0
08/13/45   164.11      164.11       164.11       0
08/14/45   164.79      164.79       164.79       0
08/17/45   164.38      164.38       164.38       0
08/20/45   163.11      163.11       163.11       0
08/21/45   163.38      163.38       163.38       0
08/22/45   164.54      164.54       164.54       0
08/23/45   167.64      167.64       167.64       0
08/24/45   169.89      169.89       169.89       0
08/27/45   171.96      171.96       171.96       0
08/28/45   172.32      172.32       172.32       0
08/29/45   172.09      172.09       172.09       0
08/30/45   172.37      172.37       172.37       0
08/31/45   174.29      174.29       174.29       0
09/04/45   173.9       173.9        173.9        0
09/05/45   174.24      174.24       174.24       0
09/06/45   175.96      175.96       175.96       0
09/07/45   176.61      176.61       176.61       0
09/08/45   176.99      176.99       176.99       0
09/10/45   177.03      177.03       177.03       0
09/11/45   177.77      177.77       177.77       0
09/12/45   178.99      178.99       178.99       0
09/13/45   178.59      178.59       178.59       0
09/14/45   177.74      177.74       177.74       0
09/15/45   175.65      175.65       175.65       0
09/17/45   174.75      174.75       174.75       0
09/18/45   177.58      177.58       177.58       0
09/19/45   179.51      179.51       179.51       0
09/20/45   180.22      180.22       180.22       0
09/21/45   179.69      179.69       179.69       0
09/22/45   179.49      179.49       179.49       0
09/24/45   179.51      179.51       179.51       0
09/25/45   179.42      179.42       179.42       0
09/26/45   178.95      178.95       178.95       0
09/27/45   178.57      178.57       178.57       0
09/28/45   180.11      180.11       180.11       0
09/29/45   181.71      181.71       181.71       0
10/01/45   183.37      183.37       183.37       0
10/02/45   183.85      183.85       183.85       0
10/03/45   183.33      183.33       183.33       0
10/04/45   183.06      183.06       183.06       0
10/05/45   183.94      183.94       183.94       0
10/06/45   184.77      184.77       184.77       0
10/08/45   185.46      185.46       185.46       0
10/09/45   185.43      185.43       185.43       0
10/10/45   186.05      186.05       186.05       0
10/11/45   185.72      185.72       185.72       0
10/15/45   185.51      185.51       185.51       0
10/16/45   185.49      185.49       185.49       0
10/17/45   186.1       186.1        186.1        0
10/18/45   186.78      186.78       186.78       0
10/19/45   185.34      185.34       185.34       0
10/20/45   185.6       185.6        185.6        0
10/22/45   187.06      187.06       187.06       0
10/23/45   186.15      186.15       186.15       0
10/24/45   183.72      183.72       183.72       0
10/25/45   184.54      184.54       184.54       0
10/26/45   185.39      185.39       185.39       0
10/29/45   184.24      184.24       184.24       0
10/30/45   184.16      184.16       184.16       0
10/31/45   186.6       186.6        186.6        0
11/01/45   188.84      188.84       188.84       0
11/02/45   188.62      188.62       188.62       0
11/03/45   188.58      188.58       188.58       0
11/05/45   189.5       189.5        189.5        0
11/07/45   192.04      192.04       192.04       0
11/08/45   191.72      191.72       191.72       0
11/09/45   191.46      191.46       191.46       0
11/10/45   191.37      191.37       191.37       0
11/13/45   190.56      190.56       190.56       0
11/14/45   189.77      189.77       189.77       0
11/15/45   191.13      191.13       191.13       0
11/16/45   192.13      192.13       192.13       0
11/17/45   192.27      192.27       192.27       0
11/19/45   191.51      191.51       191.51       0
11/20/45   192.12      192.12       192.12       0
11/21/45   189.54      189.54       189.54       0
11/23/45   187.82      187.82       187.82       0
11/24/45   186.41      186.41       186.41       0
11/26/45   188.16      188.16       188.16       0
11/27/45   190.45      190.45       190.45       0
11/28/45   189.99      189.99       189.99       0
11/29/45   189.58      189.58       189.58       0
11/30/45   191.46      191.46       191.46       0
12/01/45   192.4       192.4        192.4        0
12/03/45   193.65      193.65       193.65       0
12/04/45   193.06      193.06       193.06       0
12/05/45   193.08      193.08       193.08       0
12/06/45   193.84      193.84       193.84       0
12/07/45   194.08      194.08       194.08       0
12/08/45   195.18      195.18       195.18       0
12/10/45   195.64      195.64       195.64       0
12/11/45   195.82      195.82       195.82       0
12/12/45   193.96      193.96       193.96       0
12/13/45   193.52      193.52       193.52       0
12/14/45   193.34      193.34       193.34       0
12/15/45   193.76      193.76       193.76       0
12/17/45   190.37      190.37       190.37       0
12/18/45   190.98      190.98       190.98       0
12/19/45   190.62      190.62       190.62       0
12/20/45   189.36      189.36       189.36       0
12/21/45   189.07      189.07       189.07       0
12/22/45   190.67      190.67       190.67       0
12/26/45   192.76      192.76       192.76       0
12/27/45   192.31      192.31       192.31       0
12/28/45   192.43      192.43       192.43       0
12/29/45   192.84      192.84       192.84       0
12/31/45   192.91      192.91       192.91       0
01/02/46   191.66      191.66       191.66       0
01/03/46   191.25      191.25       191.25       0
01/04/46   190.9       190.9        190.9        0
01/05/46   191.47      191.47       191.47       0
01/07/46   191.77      191.77       191.77       0
01/08/46   194.65      194.65       194.65       0
01/09/46   197.33      197.33       197.33       0
01/10/46   199.16      199.16       199.16       0
01/11/46   200.04      200.04       200.04       0
01/12/46   199.44      199.44       199.44       0
01/14/46   201.93      201.93       201.93       0
01/15/46   202.97      202.97       202.97       0
01/16/46   203.81      203.81       203.81       0
01/17/46   203.49      203.49       203.49       0
01/18/46   202.18      202.18       202.18       0
01/19/46   200.21      200.21       200.21       0
01/21/46   196.63      196.63       196.63       0
01/22/46   197.35      197.35       197.35       0
01/23/46   198.84      198.84       198.84       0
01/24/46   200.04      200.04       200.04       0
01/25/46   199.5       199.5        199.5        0
01/26/46   199.85      199.85       199.85       0
01/28/46   204.62      204.62       204.62       0
01/29/46   205.35      205.35       205.35       0
01/30/46   204.84      204.84       204.84       0
01/31/46   204.67      204.67       204.67       0
02/01/46   205.79      205.79       205.79       0
02/02/46   206.97      206.97       206.97       0
02/04/46   205.84      205.84       205.84       0
02/05/46   206.61      206.61       206.61       0
02/06/46   205.48      205.48       205.48       0
02/07/46   205.09      205.09       205.09       0
02/08/46   204.38      204.38       204.38       0
02/09/46   202.3       202.3        202.3        0
02/11/46   201.14      201.14       201.14       0
02/13/46   198.74      198.74       198.74       0
02/14/46   199.75      199.75       199.75       0
02/15/46   203.09      203.09       203.09       0
02/16/46   204.41      204.41       204.41       0
02/18/46   201.63      201.63       201.63       0
02/19/46   196.13      196.13       196.13       0
02/20/46   192.38      192.38       192.38       0
02/21/46   195.62      195.62       195.62       0
02/25/46   187.23      187.23       187.23       0
02/26/46   186.02      186.02       186.02       0
02/27/46   189.06      189.06       189.06       0
02/28/46   190.09      190.09       190.09       0
03/01/46   189.42      189.42       189.42       0
03/02/46   188.73      188.73       188.73       0
03/04/46   188.46      188.46       188.46       0
03/05/46   190.49      190.49       190.49       0
03/06/46   190.28      190.28       190.28       0
03/07/46   191.46      191.46       191.46       0
03/08/46   193.7       193.7        193.7        0
03/09/46   194.45      194.45       194.45       0
03/11/46   192.89      192.89       192.89       0
03/12/46   193.52      193.52       193.52       0
03/13/46   190.36      190.36       190.36       0
03/14/46   189.98      189.98       189.98       0
03/15/46   191.66      191.66       191.66       0
03/16/46   193.94      193.94       193.94       0
03/18/46   195.33      195.33       195.33       0
03/19/46   194.09      194.09       194.09       0
03/20/46   195.53      195.53       195.53       0
03/21/46   196.7       196.7        196.7        0
03/22/46   197.19      197.19       197.19       0
03/23/46   198.09      198.09       198.09       0
03/25/46   200.55      200.55       200.55       0
03/26/46   200.56      200.56       200.56       0
03/27/46   198.73      198.73       198.73       0
03/28/46   198.18      198.18       198.18       0
03/29/46   199.56      199.56       199.56       0
03/30/46   199.75      199.75       199.75       0
04/01/46   199.19      199.19       199.19       0
04/02/46   199.83      199.83       199.83       0
04/03/46   203.12      203.12       203.12       0
04/04/46   204.77      204.77       204.77       0
04/05/46   204.04      204.04       204.04       0
04/06/46   204.98      204.98       204.98       0
04/08/46   205.43      205.43       205.43       0
04/09/46   208.03      208.03       208.03       0
04/10/46   208.02      208.02       208.02       0
04/11/46   206.93      206.93       206.93       0
04/12/46   206.96      206.96       206.96       0
04/13/46   206.02      206.02       206.02       0
04/15/46   206.01      206.01       206.01       0
04/16/46   207.97      207.97       207.97       0
04/17/46   207.93      207.93       207.93       0
04/18/46   208.31      208.31       208.31       0
04/20/46   208.06      208.06       208.06       0
04/22/46   207.99      207.99       207.99       0
04/23/46   207.31      207.31       207.31       0
04/24/46   206.13      206.13       206.13       0
04/25/46   204.6       204.6        204.6        0
04/26/46   204.59      204.59       204.59       0
04/27/46   206.13      206.13       206.13       0
04/29/46   206.09      206.09       206.09       0
04/30/46   206.77      206.77       206.77       0
05/01/46   205.67      205.67       205.67       0
05/02/46   204.98      204.98       204.98       0
05/03/46   203.25      203.25       203.25       0
05/04/46   202.52      202.52       202.52       0
05/06/46   200.65      200.65       200.65       0
05/07/46   203.51      203.51       203.51       0
05/08/46   204.17      204.17       204.17       0
05/09/46   204.07      204.07       204.07       0
05/10/46   207.1       207.1        207.1        0
05/11/46   208.06      208.06       208.06       0
05/13/46   207.34      207.34       207.34       0
05/14/46   206.69      206.69       206.69       0
05/15/46   205.07      205.07       205.07       0
05/16/46   206.17      206.17       206.17       0
05/17/46   206.56      206.56       206.56       0
05/18/46   205.8       205.8        205.8        0
05/20/46   207.13      207.13       207.13       0
05/21/46   207.25      207.25       207.25       0
05/22/46   208         208          208          0
05/23/46   208.05      208.05       208.05       0
05/24/46   207.69      207.69       207.69       0
05/27/46   209.42      209.42       209.42       0
05/28/46   211.7       211.7        211.7        0
05/29/46   212.5       212.5        212.5        0
05/31/46   212.28      212.28       212.28       0
06/03/46   211.47      211.47       211.47       0
06/04/46   210.03      210.03       210.03       0
06/05/46   209.78      209.78       209.78       0
06/06/46   209.5       209.5        209.5        0
06/07/46   209.96      209.96       209.96       0
06/10/46   210.68      210.68       210.68       0
06/11/46   209.05      209.05       209.05       0
06/12/46   208.96      208.96       208.96       0
06/13/46   210.56      210.56       210.56       0
06/14/46   210.36      210.36       210.36       0
06/17/46   210.13      210.13       210.13       0
06/18/46   207.71      207.71       207.71       0
06/19/46   205.74      205.74       205.74       0
06/20/46   200.52      200.52       200.52       0
06/21/46   203.09      203.09       203.09       0
06/24/46   203.56      203.56       203.56       0
06/25/46   202.54      202.54       202.54       0
06/26/46   202.1       202.1        202.1        0
06/27/46   205.03      205.03       205.03       0
06/28/46   205.62      205.62       205.62       0
07/01/46   206.47      206.47       206.47       0
07/02/46   206.64      206.64       206.64       0
07/03/46   207.06      207.06       207.06       0
07/05/46   206.72      206.72       206.72       0
07/08/46   206.62      206.62       206.62       0
07/09/46   207.43      207.43       207.43       0
07/10/46   207.56      207.56       207.56       0
07/11/46   206.3       206.3        206.3        0
07/12/46   204.2       204.2        204.2        0
07/15/46   200.86      200.86       200.86       0
07/16/46   200.71      200.71       200.71       0
07/17/46   202.25      202.25       202.25       0
07/18/46   201.86      201.86       201.86       0
07/19/46   201.13      201.13       201.13       0
07/22/46   200.54      200.54       200.54       0
07/23/46   195.22      195.22       195.22       0
07/24/46   195.37      195.37       195.37       0
07/25/46   196.25      196.25       196.25       0
07/26/46   197.63      197.63       197.63       0
07/29/46   198.22      198.22       198.22       0
07/30/46   199.4       199.4        199.4        0
07/31/46   201.56      201.56       201.56       0
08/01/46   202.26      202.26       202.26       0
08/02/46   202.82      202.82       202.82       0
08/05/46   201.93      201.93       201.93       0
08/06/46   201.35      201.35       201.35       0
08/07/46   202.96      202.96       202.96       0
08/08/46   204.1       204.1        204.1        0
08/09/46   203.57      203.57       203.57       0
08/12/46   203.36      203.36       203.36       0
08/13/46   204.52      204.52       204.52       0
08/14/46   203.99      203.99       203.99       0
08/15/46   202.49      202.49       202.49       0
08/16/46   200.69      200.69       200.69       0
08/19/46   200.19      200.19       200.19       0
08/20/46   201.27      201.27       201.27       0
08/21/46   200         200          200          0
08/22/46   196.66      196.66       196.66       0
08/23/46   197.75      197.75       197.75       0
08/26/46   196.99      196.99       196.99       0
08/27/46   191.04      191.04       191.04       0
08/28/46   190.03      190.03       190.03       0
08/29/46   190.47      190.47       190.47       0
08/30/46   189.19      189.19       189.19       0
09/03/46   178.68      178.68       178.68       0
09/04/46   176.72      176.72       176.72       0
09/05/46   181.18      181.18       181.18       0
09/06/46   179.96      179.96       179.96       0
09/09/46   172.03      172.03       172.03       0
09/10/46   167.3       167.3        167.3        0
09/11/46   172.13      172.13       172.13       0
09/12/46   171.7       171.7        171.7        0
09/13/46   173.39      173.39       173.39       0
09/16/46   174.45      174.45       174.45       0
09/17/46   173.66      173.66       173.66       0
09/18/46   169.07      169.07       169.07       0
09/19/46   165.17      165.17       165.17       0
09/20/46   169.06      169.06       169.06       0
09/23/46   166.56      166.56       166.56       0
09/24/46   168.89      168.89       168.89       0
09/25/46   172.95      172.95       172.95       0
09/26/46   174.96      174.96       174.96       0
09/27/46   174.09      174.09       174.09       0
09/30/46   172.42      172.42       172.42       0
10/01/46   171.47      171.47       171.47       0
10/02/46   172.72      172.72       172.72       0
10/03/46   171.64      171.64       171.64       0
10/04/46   169.8       169.8        169.8        0
10/05/46   169         169          169          0
10/07/46   168.87      168.87       168.87       0
10/08/46   167.34      167.34       167.34       0
10/09/46   163.12      163.12       163.12       0
10/10/46   164.94      164.94       164.94       0
10/11/46   167.97      167.97       167.97       0
10/14/46   169.86      169.86       169.86       0
10/15/46   175.94      175.94       175.94       0
10/16/46   174.35      174.35       174.35       0
10/17/46   171.76      171.76       171.76       0
10/18/46   171.65      171.65       171.65       0
10/19/46   171.34      171.34       171.34       0
10/21/46   171.93      171.93       171.93       0
10/22/46   171.25      171.25       171.25       0
10/23/46   170.67      170.67       170.67       0
10/24/46   169.98      169.98       169.98       0
10/25/46   168.76      168.76       168.76       0
10/26/46   168.44      168.44       168.44       0
10/28/46   166.04      166.04       166.04       0
10/29/46   164.21      164.21       164.21       0
10/30/46   164.2       164.2        164.2        0
10/31/46   169.15      169.15       169.15       0
11/01/46   171.76      171.76       171.76       0
11/02/46   172.53      172.53       172.53       0
11/04/46   174.4       174.4        174.4        0
11/06/46   168.88      168.88       168.88       0
11/07/46   169.6       169.6        169.6        0
11/08/46   170.79      170.79       170.79       0
11/09/46   171.8       171.8        171.8        0
11/12/46   170.87      170.87       170.87       0
11/13/46   169.84      169.84       169.84       0
11/14/46   170.88      170.88       170.88       0
11/15/46   169.67      169.67       169.67       0
11/16/46   169.03      169.03       169.03       0
11/18/46   167.91      167.91       167.91       0
11/19/46   167.88      167.88       167.88       0
11/20/46   166.91      166.91       166.91       0
11/21/46   164.12      164.12       164.12       0
11/22/46   163.55      163.55       163.55       0
11/23/46   165.1       165.1        165.1        0
11/25/46   165.23      165.23       165.23       0
11/26/46   166.94      166.94       166.94       0
11/27/46   168.34      168.34       168.34       0
11/29/46   169.78      169.78       169.78       0
11/30/46   169.8       169.8        169.8        0
12/02/46   167.5       167.5        167.5        0
12/03/46   168.05      168.05       168.05       0
12/04/46   170.33      170.33       170.33       0
12/05/46   169.95      169.95       169.95       0
12/06/46   170.39      170.39       170.39       0
12/07/46   171.01      171.01       171.01       0
12/09/46   175.76      175.76       175.76       0
12/10/46   175.92      175.92       175.92       0
12/11/46   176.07      176.07       176.07       0
12/12/46   173.91      173.91       173.91       0
12/13/46   173.9       173.9        173.9        0
12/14/46   174.73      174.73       174.73       0
12/16/46   174.85      174.85       174.85       0
12/17/46   174.47      174.47       174.47       0
12/18/46   174.84      174.84       174.84       0
12/19/46   177.29      177.29       177.29       0
12/20/46   177.85      177.85       177.85       0
12/21/46   178.32      178.32       178.32       0
12/23/46   177.36      177.36       177.36       0
12/24/46   176.95      176.95       176.95       0
12/26/46   175.21      175.21       175.21       0
12/27/46   175.66      175.66       175.66       0
12/28/46   175.77      175.77       175.77       0
12/30/46   176.23      176.23       176.23       0
12/31/46   177.2       177.2        177.2        0
01/02/47   176.39      176.39       176.39       0
01/03/47   176.76      176.76       176.76       0
01/04/47   176.92      176.92       176.92       0
01/06/47   178.43      178.43       178.43       0
01/07/47   177.49      177.49       177.49       0
01/08/47   178.06      178.06       178.06       0
01/09/47   178.43      178.43       178.43       0
01/10/47   177.43      177.43       177.43       0
01/11/47   175.25      175.25       175.25       0
01/13/47   172.49      172.49       172.49       0
01/14/47   172.63      172.63       172.63       0
01/15/47   172.1       172.1        172.1        0
01/16/47   171.95      171.95       171.95       0
01/17/47   174.76      174.76       174.76       0
01/18/47   175.92      175.92       175.92       0
01/20/47   174.06      174.06       174.06       0
01/21/47   173.51      173.51       173.51       0
01/22/47   173.77      173.77       173.77       0
01/23/47   175.13      175.13       175.13       0
01/24/47   175.49      175.49       175.49       0
01/25/47   175.35      175.35       175.35       0
01/27/47   177.28      177.28       177.28       0
01/28/47   178.68      178.68       178.68       0
01/29/47   180.17      180.17       180.17       0
01/30/47   179.74      179.74       179.74       0
01/31/47   180.44      180.44       180.44       0
02/01/47   180.88      180.88       180.88       0
02/03/47   181.92      181.92       181.92       0
02/04/47   182.28      182.28       182.28       0
02/05/47   182.52      182.52       182.52       0
02/06/47   181.57      181.57       181.57       0
02/07/47   183.74      183.74       183.74       0
02/08/47   184.49      184.49       184.49       0
02/10/47   183.57      183.57       183.57       0
02/11/47   184.06      184.06       184.06       0
02/13/47   182.18      182.18       182.18       0
02/14/47   181.64      181.64       181.64       0
02/15/47   181.36      181.36       181.36       0
02/17/47   182.2       182.2        182.2        0
02/18/47   181.93      181.93       181.93       0
02/19/47   180.78      180.78       180.78       0
02/20/47   180.74      180.74       180.74       0
02/21/47   182.26      182.26       182.26       0
02/24/47   181.4       181.4        181.4        0
02/25/47   179.31      179.31       179.31       0
02/26/47   177.22      177.22       177.22       0
02/27/47   178.91      178.91       178.91       0
02/28/47   178.9       178.9        178.9        0
03/01/47   179.29      179.29       179.29       0
03/03/47   179.43      179.43       179.43       0
03/04/47   179.77      179.77       179.77       0
03/05/47   181.16      181.16       181.16       0
03/06/47   181.88      181.88       181.88       0
03/07/47   177.05      177.05       177.05       0
03/08/47   175.84      175.84       175.84       0
03/10/47   175.18      175.18       175.18       0
03/11/47   173.83      173.83       173.83       0
03/12/47   174.68      174.68       174.68       0
03/13/47   174.35      174.35       174.35       0
03/14/47   172.58      172.58       172.58       0
03/15/47   172.37      172.37       172.37       0
03/17/47   173.35      173.35       173.35       0
03/18/47   174.95      174.95       174.95       0
03/19/47   175.78      175.78       175.78       0
03/20/47   175.37      175.37       175.37       0
03/21/47   176.9       176.9        176.9        0
03/22/47   177.27      177.27       177.27       0
03/24/47   176.4       176.4        176.4        0
03/25/47   175.29      175.29       175.29       0
03/26/47   177.1       177.1        177.1        0
03/27/47   179.19      179.19       179.19       0
03/28/47   178.63      178.63       178.63       0
03/29/47   178.36      178.36       178.36       0
03/31/47   177.2       177.2        177.2        0
04/01/47   177.45      177.45       177.45       0
04/02/47   177.32      177.32       177.32       0
04/03/47   176.52      176.52       176.52       0
04/05/47   176.71      176.71       176.71       0
04/07/47   175.39      175.39       175.39       0
04/08/47   173.29      173.29       173.29       0
04/09/47   173.4       173.4        173.4        0
04/10/47   173.98      173.98       173.98       0
04/11/47   173.43      173.43       173.43       0
04/12/47   171.76      171.76       171.76       0
04/14/47   166.69      166.69       166.69       0
04/15/47   166.82      166.82       166.82       0
04/16/47   168.22      168.22       168.22       0
04/17/47   168.01      168.01       168.01       0
04/18/47   166.77      166.77       166.77       0
04/19/47   168.44      168.44       168.44       0
04/21/47   169.5       169.5        169.5        0
04/22/47   170.94      170.94       170.94       0
04/23/47   170.87      170.87       170.87       0
04/24/47   170.19      170.19       170.19       0
04/25/47   168.93      168.93       168.93       0
04/26/47   169.13      169.13       169.13       0
04/28/47   168.85      168.85       168.85       0
04/29/47   168.7       168.7        168.7        0
04/30/47   170.64      170.64       170.64       0
05/01/47   171.91      171.91       171.91       0
05/02/47   173.45      173.45       173.45       0
05/03/47   174         174          174          0
05/05/47   174.21      174.21       174.21       0
05/06/47   172.77      172.77       172.77       0
05/07/47   172.49      172.49       172.49       0
05/08/47   171.56      171.56       171.56       0
05/09/47   171.54      171.54       171.54       0
05/10/47   171.67      171.67       171.67       0
05/12/47   169.8       169.8        169.8        0
05/13/47   167.34      167.34       167.34       0
05/14/47   166.68      166.68       166.68       0
05/15/47   167.88      167.88       167.88       0
05/16/47   164.96      164.96       164.96       0
05/17/47   163.21      163.21       163.21       0
05/19/47   163.55      163.55       163.55       0
05/20/47   163.59      163.59       163.59       0
05/21/47   165.77      165.77       165.77       0
05/22/47   166.73      166.73       166.73       0
05/23/47   166.95      166.95       166.95       0
05/24/47   166.97      166.97       166.97       0
05/26/47   166.29      166.29       166.29       0
05/27/47   166.17      166.17       166.17       0
05/28/47   168.06      168.06       168.06       0
05/29/47   169.25      169.25       169.25       0
06/02/47   168         168          168          0
06/03/47   170.35      170.35       170.35       0
06/04/47   169.56      169.56       169.56       0
06/05/47   169.41      169.41       169.41       0
06/06/47   170.28      170.28       170.28       0
06/09/47   169.88      169.88       169.88       0
06/10/47   171.1       171.1        171.1        0
06/11/47   174.68      174.68       174.68       0
06/12/47   173.78      173.78       173.78       0
06/13/47   175.49      175.49       175.49       0
06/16/47   175.81      175.81       175.81       0
06/17/47   174.98      174.98       174.98       0
06/18/47   174.94      174.94       174.94       0
06/19/47   176.14      176.14       176.14       0
06/20/47   176.44      176.44       176.44       0
06/23/47   177.44      177.44       177.44       0
06/24/47   174.54      174.54       174.54       0
06/25/47   175.73      175.73       175.73       0
06/26/47   176.58      176.58       176.58       0
06/27/47   176.56      176.56       176.56       0
06/30/47   177.3       177.3        177.3        0
07/01/47   180.33      180.33       180.33       0
07/02/47   179.88      179.88       179.88       0
07/03/47   181.73      181.73       181.73       0
07/05/47   181.73      181.73       181.73       0
07/07/47   182.04      182.04       182.04       0
07/08/47   182.66      182.66       182.66       0
07/09/47   181.72      181.72       181.72       0
07/10/47   182.8       182.8        182.8        0
07/11/47   184.77      184.77       184.77       0
07/14/47   185.6       185.6        185.6        0
07/15/47   185.38      185.38       185.38       0
07/16/47   185.46      185.46       185.46       0
07/17/47   183.83      183.83       183.83       0
07/18/47   184.6       184.6        184.6        0
07/21/47   183.52      183.52       183.52       0
07/22/47   183.78      183.78       183.78       0
07/23/47   184.95      184.95       184.95       0
07/24/47   186.85      186.85       186.85       0
07/25/47   186.38      186.38       186.38       0
07/28/47   184.95      184.95       184.95       0
07/29/47   182.05      182.05       182.05       0
07/30/47   180.91      180.91       180.91       0
07/31/47   183.18      183.18       183.18       0
08/01/47   183.81      183.81       183.81       0
08/04/47   182.51      182.51       182.51       0
08/05/47   183.08      183.08       183.08       0
08/06/47   182.35      182.35       182.35       0
08/07/47   182.11      182.11       182.11       0
08/08/47   180.13      180.13       180.13       0
08/11/47   178.98      178.98       178.98       0
08/12/47   179.94      179.94       179.94       0
08/13/47   179.8       179.8        179.8        0
08/14/47   179.87      179.87       179.87       0
08/15/47   181.04      181.04       181.04       0
08/18/47   180.44      180.44       180.44       0
08/19/47   179.75      179.75       179.75       0
08/20/47   179.01      179.01       179.01       0
08/21/47   179.42      179.42       179.42       0
08/22/47   179.74      179.74       179.74       0
08/25/47   177.57      177.57       177.57       0
08/26/47   177.73      177.73       177.73       0
08/27/47   177.88      177.88       177.88       0
08/28/47   177.7       177.7        177.7        0
08/29/47   178.85      178.85       178.85       0
09/02/47   179.81      179.81       179.81       0
09/03/47   179.09      179.09       179.09       0
09/04/47   177.27      177.27       177.27       0
09/05/47   177.13      177.13       177.13       0
09/08/47   175.14      175.14       175.14       0
09/09/47   175.32      175.32       175.32       0
09/10/47   176.24      176.24       176.24       0
09/11/47   176.16      176.16       176.16       0
09/12/47   175.92      175.92       175.92       0
09/15/47   175.3       175.3        175.3        0
09/16/47   176.7       176.7        176.7        0
09/17/47   178.73      178.73       178.73       0
09/18/47   178.31      178.31       178.31       0
09/19/47   178.12      178.12       178.12       0
09/22/47   178.02      178.02       178.02       0
09/23/47   176.04      176.04       176.04       0
09/24/47   176.39      176.39       176.39       0
09/25/47   175.29      175.29       175.29       0
09/26/47   174.86      174.86       174.86       0
09/29/47   175.85      175.85       175.85       0
09/30/47   177.49      177.49       177.49       0
10/01/47   178.1       178.1        178.1        0
10/02/47   178.47      178.47       178.47       0
10/03/47   179.53      179.53       179.53       0
10/04/47   179.44      179.44       179.44       0
10/06/47   180.08      180.08       180.08       0
10/07/47   180.01      180.01       180.01       0
10/08/47   178.78      178.78       178.78       0
10/09/47   180.11      180.11       180.11       0
10/10/47   180.44      180.44       180.44       0
10/11/47   180.49      180.49       180.49       0
10/14/47   182.73      182.73       182.73       0
10/15/47   183.28      183.28       183.28       0
10/16/47   183.54      183.54       183.54       0
10/17/47   183.52      183.52       183.52       0
10/18/47   184.25      184.25       184.25       0
10/20/47   185.29      185.29       185.29       0
10/21/47   185.09      185.09       185.09       0
10/22/47   184.36      184.36       184.36       0
10/23/47   184.5       184.5        184.5        0
10/24/47   182.53      182.53       182.53       0
10/25/47   182.73      182.73       182.73       0
10/27/47   183.27      183.27       183.27       0
10/28/47   183.21      183.21       183.21       0
10/29/47   183.06      183.06       183.06       0
10/30/47   181.32      181.32       181.32       0
10/31/47   181.81      181.81       181.81       0
11/01/47   182.48      182.48       182.48       0
11/03/47   182.65      182.65       182.65       0
11/05/47   181.89      181.89       181.89       0
11/06/47   182         182          182          0
11/07/47   181.54      181.54       181.54       0
11/08/47   181.49      181.49       181.49       0
11/10/47   182.21      182.21       182.21       0
11/12/47   181.04      181.04       181.04       0
11/13/47   180         180          180          0
11/14/47   180.05      180.05       180.05       0
11/15/47   180.26      180.26       180.26       0
11/17/47   180.4       180.4        180.4        0
11/18/47   181.71      181.71       181.71       0
11/19/47   182.71      182.71       182.71       0
11/20/47   183.17      183.17       183.17       0
11/21/47   182.61      182.61       182.61       0
11/22/47   182.33      182.33       182.33       0
11/24/47   181.98      181.98       181.98       0
11/25/47   181.35      181.35       181.35       0
11/26/47   180.94      180.94       180.94       0
11/28/47   179.51      179.51       179.51       0
11/29/47   179.4       179.4        179.4        0
12/01/47   180.61      180.61       180.61       0
12/02/47   180.76      180.76       180.76       0
12/03/47   179.63      179.63       179.63       0
12/04/47   178.79      178.79       178.79       0
12/05/47   176.1       176.1        176.1        0
12/06/47   175.74      175.74       175.74       0
12/08/47   176.71      176.71       176.71       0
12/09/47   177.47      177.47       177.47       0
12/10/47   177.58      177.58       177.58       0
12/11/47   177.37      177.37       177.37       0
12/12/47   178.37      178.37       178.37       0
12/13/47   179.34      179.34       179.34       0
12/15/47   179.69      179.69       179.69       0
12/16/47   179.44      179.44       179.44       0
12/17/47   179.81      179.81       179.81       0
12/18/47   179.44      179.44       179.44       0
12/19/47   180.09      180.09       180.09       0
12/20/47   181.06      181.06       181.06       0
12/22/47   180.21      180.21       180.21       0
12/23/47   180.71      180.71       180.71       0
12/24/47   180.84      180.84       180.84       0
12/26/47   179.28      179.28       179.28       0
12/27/47   179.23      179.23       179.23       0
12/29/47   178.58      178.58       178.58       0
12/30/47   180.56      180.56       180.56       0
12/31/47   181.16      181.16       181.16       0
01/02/48   181.04      181.04       181.04       0
01/05/48   179.53      179.53       179.53       0
01/06/48   179.12      179.12       179.12       0
01/07/48   179.83      179.83       179.83       0
01/08/48   180.6       180.6        180.6        0
01/09/48   180.09      180.09       180.09       0
01/10/48   180.2       180.2        180.2        0
01/12/48   179.33      179.33       179.33       0
01/13/48   177.49      177.49       177.49       0
01/14/48   177.37      177.37       177.37       0
01/15/48   177.03      177.03       177.03       0
01/16/48   177.15      177.15       177.15       0
01/17/48   177.24      177.24       177.24       0
01/19/48   175.95      175.95       175.95       0
01/20/48   175.27      175.27       175.27       0
01/21/48   173.53      173.53       173.53       0
01/22/48   172.15      172.15       172.15       0
01/23/48   171.97      171.97       171.97       0
01/24/48   171.67      171.67       171.67       0
01/26/48   171.18      171.18       171.18       0
01/27/48   171.42      171.42       171.42       0
01/28/48   172.97      172.97       172.97       0
01/29/48   174.47      174.47       174.47       0
01/30/48   174.76      174.76       174.76       0
01/31/48   175.05      175.05       175.05       0
02/02/48   174.92      174.92       174.92       0
02/03/48   173.95      173.95       173.95       0
02/04/48   170.95      170.95       170.95       0
02/05/48   169.18      169.18       169.18       0
02/06/48   168.81      168.81       168.81       0
02/07/48   169.79      169.79       169.79       0
02/09/48   169.82      169.82       169.82       0
02/10/48   165.65      165.65       165.65       0
02/11/48   165.69      165.69       165.69       0
02/13/48   166.33      166.33       166.33       0
02/14/48   166.18      166.18       166.18       0
02/16/48   168.3       168.3        168.3        0
02/17/48   167.89      167.89       167.89       0
02/18/48   168.04      168.04       168.04       0
02/19/48   167.86      167.86       167.86       0
02/20/48   167.44      167.44       167.44       0
02/21/48   167.6       167.6        167.6        0
02/24/48   167.8       167.8        167.8        0
02/25/48   168.39      168.39       168.39       0
02/26/48   167.56      167.56       167.56       0
02/27/48   166.8       166.8        166.8        0
02/28/48   167.3       167.3        167.3        0
03/01/48   168.14      168.14       168.14       0
03/02/48   168.75      168.75       168.75       0
03/03/48   168.61      168.61       168.61       0
03/04/48   168.13      168.13       168.13       0
03/05/48   168.35      168.35       168.35       0
03/06/48   168.94      168.94       168.94       0
03/08/48   167.71      167.71       167.71       0
03/09/48   166.76      166.76       166.76       0
03/10/48   167.48      167.48       167.48       0
03/11/48   167.21      167.21       167.21       0
03/12/48   166.99      166.99       166.99       0
03/13/48   167.62      167.62       167.62       0
03/15/48   167.62      167.62       167.62       0
03/16/48   165.39      165.39       165.39       0
03/17/48   166.24      166.24       166.24       0
03/18/48   166.92      166.92       166.92       0
03/19/48   169.67      169.67       169.67       0
03/20/48   173.12      173.12       173.12       0
03/22/48   173.66      173.66       173.66       0
03/23/48   173.5       173.5        173.5        0
03/24/48   173.62      173.62       173.62       0
03/25/48   174.05      174.05       174.05       0
03/27/48   173.95      173.95       173.95       0
03/29/48   173.65      173.65       173.65       0
03/30/48   175.23      175.23       175.23       0
03/31/48   177.2       177.2        177.2        0
04/01/48   177.61      177.61       177.61       0
04/02/48   177.32      177.32       177.32       0
04/03/48   177.45      177.45       177.45       0
04/05/48   177.92      177.92       177.92       0
04/06/48   178.77      178.77       178.77       0
04/07/48   178.33      178.33       178.33       0
04/08/48   178.8       178.8        178.8        0
04/09/48   179.16      179.16       179.16       0
04/10/48   179.48      179.48       179.48       0
04/12/48   179.05      179.05       179.05       0
04/13/48   179.45      179.45       179.45       0
04/14/48   179.13      179.13       179.13       0
04/15/48   180.27      180.27       180.27       0
04/16/48   180.63      180.63       180.63       0
04/17/48   180.38      180.38       180.38       0
04/19/48   181.05      181.05       181.05       0
04/20/48   180.72      180.72       180.72       0
04/21/48   181.37      181.37       181.37       0
04/22/48   182.98      182.98       182.98       0
04/23/48   183.78      183.78       183.78       0
04/24/48   183.2       183.2        183.2        0
04/26/48   181.32      181.32       181.32       0
04/27/48   180.97      180.97       180.97       0
04/28/48   181.01      181.01       181.01       0
04/29/48   180.65      180.65       180.65       0
04/30/48   180.51      180.51       180.51       0
05/01/48   180.28      180.28       180.28       0
05/03/48   181.09      181.09       181.09       0
05/04/48   181.44      181.44       181.44       0
05/05/48   180.94      180.94       180.94       0
05/06/48   181.65      181.65       181.65       0
05/07/48   182.29      182.29       182.29       0
05/08/48   182.5       182.5        182.5        0
05/10/48   182.94      182.94       182.94       0
05/11/48   183.75      183.75       183.75       0
05/12/48   183.95      183.95       183.95       0
05/13/48   184.82      184.82       184.82       0
05/14/48   188.6       188.6        188.6        0
05/15/48   190.25      190.25       190.25       0
05/17/48   190.44      190.44       190.44       0
05/18/48   188.56      188.56       188.56       0
05/19/48   188.28      188.28       188.28       0
05/20/48   189.26      189.26       189.26       0
05/21/48   189.78      189.78       189.78       0
05/22/48   190         190          190          0
05/24/48   189.82      189.82       189.82       0
05/25/48   189.71      189.71       189.71       0
05/26/48   191.06      191.06       191.06       0
05/27/48   190.97      190.97       190.97       0
05/28/48   190.74      190.74       190.74       0
06/01/48   191.18      191.18       191.18       0
06/02/48   191.32      191.32       191.32       0
06/03/48   191.05      191.05       191.05       0
06/04/48   190.18      190.18       190.18       0
06/07/48   190.13      190.13       190.13       0
06/08/48   192.16      192.16       192.16       0
06/09/48   192.56      192.56       192.56       0
06/10/48   192.5       192.5        192.5        0
06/11/48   192.96      192.96       192.96       0
06/14/48   192.86      192.86       192.86       0
06/15/48   193.16      193.16       193.16       0
06/16/48   192.34      192.34       192.34       0
06/17/48   192.15      192.15       192.15       0
06/18/48   191.65      191.65       191.65       0
06/21/48   189.71      189.71       189.71       0
06/22/48   189.66      189.66       189.66       0
06/23/48   190.73      190.73       190.73       0
06/24/48   190.87      190.87       190.87       0
06/25/48   190         190          190          0
06/28/48   187.9       187.9        187.9        0
06/29/48   188.49      188.49       188.49       0
06/30/48   189.46      189.46       189.46       0
07/01/48   189.03      189.03       189.03       0
07/02/48   190.06      190.06       190.06       0
07/03/48   190.06      190.06       190.06       0
07/06/48   190.55      190.55       190.55       0
07/07/48   190.06      190.06       190.06       0
07/08/48   190.58      190.58       190.58       0
07/09/48   191.62      191.62       191.62       0
07/12/48   191.47      191.47       191.47       0
07/13/48   190.36      190.36       190.36       0
07/14/48   190.66      190.66       190.66       0
07/15/48   187.7       187.7        187.7        0
07/16/48   185.9       185.9        185.9        0
07/19/48   181.2       181.2        181.2        0
07/20/48   183.57      183.57       183.57       0
07/21/48   184.44      184.44       184.44       0
07/22/48   185.29      185.29       185.29       0
07/23/48   185.31      185.31       185.31       0
07/26/48   184.17      184.17       184.17       0
07/27/48   186.09      186.09       186.09       0
07/28/48   185.15      185.15       185.15       0
07/29/48   183.57      183.57       183.57       0
07/30/48   181.33      181.33       181.33       0
08/02/48   181.13      181.13       181.13       0
08/03/48   180.98      180.98       180.98       0
08/04/48   183.06      183.06       183.06       0
08/05/48   182.92      182.92       182.92       0
08/06/48   183.01      183.01       183.01       0
08/09/48   182.26      182.26       182.26       0
08/10/48   180.02      180.02       180.02       0
08/11/48   179.27      179.27       179.27       0
08/12/48   179.63      179.63       179.63       0
08/13/48   179.63      179.63       179.63       0
08/16/48   180.3       180.3        180.3        0
08/17/48   182.15      182.15       182.15       0
08/18/48   182.12      182.12       182.12       0
08/19/48   182.57      182.57       182.57       0
08/20/48   183.6       183.6        183.6        0
08/23/48   181.75      181.75       181.75       0
08/24/48   182.58      182.58       182.58       0
08/25/48   182.41      182.41       182.41       0
08/26/48   182.52      182.52       182.52       0
08/27/48   183.21      183.21       183.21       0
08/30/48   182.09      182.09       182.09       0
08/31/48   181.71      181.71       181.71       0
09/01/48   183.6       183.6        183.6        0
09/02/48   184.39      184.39       184.39       0
09/03/48   184.35      184.35       184.35       0
09/07/48   185.36      185.36       185.36       0
09/08/48   182.9       182.9        182.9        0
09/09/48   180.33      180.33       180.33       0
09/10/48   180.61      180.61       180.61       0
09/13/48   179.38      179.38       179.38       0
09/14/48   180.63      180.63       180.63       0
09/15/48   180.62      180.62       180.62       0
09/16/48   180.69      180.69       180.69       0
09/17/48   180.06      180.06       180.06       0
09/20/48   177.37      177.37       177.37       0
09/21/48   178.61      178.61       178.61       0
09/22/48   179.16      179.16       179.16       0
09/23/48   178.77      178.77       178.77       0
09/24/48   179.28      179.28       179.28       0
09/27/48   175.99      175.99       175.99       0
09/28/48   177.54      177.54       177.54       0
09/29/48   179.04      179.04       179.04       0
09/30/48   178.3       178.3        178.3        0
10/01/48   179.87      179.87       179.87       0
10/02/48   180.78      180.78       180.78       0
10/04/48   181.7       181.7        181.7        0
10/05/48   181.23      181.23       181.23       0
10/06/48   181.72      181.72       181.72       0
10/07/48   182.52      182.52       182.52       0
10/08/48   182.02      182.02       182.02       0
10/09/48   182.09      182.09       182.09       0
10/11/48   182.41      182.41       182.41       0
10/13/48   183.84      183.84       183.84       0
10/14/48   184.52      184.52       184.52       0
10/15/48   184.62      184.62       184.62       0
10/16/48   184.93      184.93       184.93       0
10/18/48   185.33      185.33       185.33       0
10/19/48   186.18      186.18       186.18       0
10/20/48   186.51      186.51       186.51       0
10/21/48   186.44      186.44       186.44       0
10/22/48   189.76      189.76       189.76       0
10/23/48   190.19      190.19       190.19       0
10/25/48   189.52      189.52       189.52       0
10/26/48   189.76      189.76       189.76       0
10/27/48   189.28      189.28       189.28       0
10/28/48   187.73      187.73       187.73       0
10/29/48   188.28      188.28       188.28       0
10/30/48   188.62      188.62       188.62       0
11/01/48   189.76      189.76       189.76       0
11/03/48   182.46      182.46       182.46       0
11/04/48   184.54      184.54       184.54       0
11/05/48   178.38      178.38       178.38       0
11/06/48   178.94      178.94       178.94       0
11/08/48   178.19      178.19       178.19       0
11/09/48   173.94      173.94       173.94       0
11/10/48   173.48      173.48       173.48       0
11/12/48   173.93      173.93       173.93       0
11/13/48   174.32      174.32       174.32       0
11/15/48   176.01      176.01       176.01       0
11/16/48   176.2       176.2        176.2        0
11/17/48   176.07      176.07       176.07       0
11/18/48   176.07      176.07       176.07       0
11/19/48   176.98      176.98       176.98       0
11/20/48   177.42      177.42       177.42       0
11/22/48   176.33      176.33       176.33       0
11/23/48   176.17      176.17       176.17       0
11/24/48   173.4       173.4        173.4        0
11/26/48   173.16      173.16       173.16       0
11/27/48   172.9       172.9        172.9        0
11/29/48   171.99      171.99       171.99       0
11/30/48   171.2       171.2        171.2        0
12/01/48   173.22      173.22       173.22       0
12/02/48   173.61      173.61       173.61       0
12/03/48   175         175          175          0
12/04/48   176.22      176.22       176.22       0
12/06/48   176.26      176.26       176.26       0
12/07/48   176.67      176.67       176.67       0
12/08/48   176.29      176.29       176.29       0
12/09/48   175.75      175.75       175.75       0
12/10/48   176.41      176.41       176.41       0
12/11/48   177.49      177.49       177.49       0
12/13/48   177.34      177.34       177.34       0
12/14/48   176.59      176.59       176.59       0
12/15/48   176.2       176.2        176.2        0
12/16/48   175.83      175.83       175.83       0
12/17/48   175.92      175.92       175.92       0
12/18/48   175.69      175.69       175.69       0
12/20/48   176.84      176.84       176.84       0
12/21/48   176.35      176.35       176.35       0
12/22/48   176.39      176.39       176.39       0
12/23/48   176.49      176.49       176.49       0
12/24/48   177.42      177.42       177.42       0
12/27/48   177.4       177.4        177.4        0
12/28/48   175.98      175.98       175.98       0
12/29/48   177.58      177.58       177.58       0
12/30/48   177.92      177.92       177.92       0
12/31/48   177.3       177.3        177.3        0
01/03/49   175.03      175.03       175.03       0
01/04/49   175.49      175.49       175.49       0
01/05/49   177.08      177.08       177.08       0
01/06/49   180.22      180.22       180.22       0
01/07/49   181.31      181.31       181.31       0
01/08/49   181.41      181.41       181.41       0
01/10/49   180.57      180.57       180.57       0
01/11/49   180.76      180.76       180.76       0
01/12/49   180.69      180.69       180.69       0
01/13/49   180.17      180.17       180.17       0
01/14/49   178.8       178.8        178.8        0
01/15/49   179.15      179.15       179.15       0
01/17/49   180.14      180.14       180.14       0
01/18/49   180.55      180.55       180.55       0
01/19/49   181.12      181.12       181.12       0
01/20/49   181.43      181.43       181.43       0
01/21/49   181         181          181          0
01/22/49   181.54      181.54       181.54       0
01/24/49   180.83      180.83       180.83       0
01/25/49   179.65      179.65       179.65       0
01/26/49   179.88      179.88       179.88       0
01/27/49   179.52      179.52       179.52       0
01/28/49   178.82      178.82       178.82       0
01/29/49   179.35      179.35       179.35       0
01/31/49   179.12      179.12       179.12       0
02/01/49   180.39      180.39       180.39       0
02/02/49   180.27      180.27       180.27       0
02/03/49   180.09      180.09       180.09       0
02/04/49   177.92      177.92       177.92       0
02/05/49   175.6       175.6        175.6        0
02/07/49   174.43      174.43       174.43       0
02/08/49   173.71      173.71       173.71       0
02/09/49   174.61      174.61       174.61       0
02/10/49   172.41      172.41       172.41       0
02/11/49   171.93      171.93       171.93       0
02/14/49   172.16      172.16       172.16       0
02/15/49   172.48      172.48       172.48       0
02/16/49   173.28      173.28       173.28       0
02/17/49   174.82      174.82       174.82       0
02/18/49   174.71      174.71       174.71       0
02/19/49   174.53      174.53       174.53       0
02/21/49   174.19      174.19       174.19       0
02/23/49   173.23      173.23       173.23       0
02/24/49   171.48      171.48       171.48       0
02/25/49   171.1       171.1        171.1        0
02/26/49   171.62      171.62       171.62       0
02/28/49   173.06      173.06       173.06       0
03/01/49   174.18      174.18       174.18       0
03/02/49   173.82      173.82       173.82       0
03/03/49   173.76      173.76       173.76       0
03/04/49   173.66      173.66       173.66       0
03/05/49   174.93      174.93       174.93       0
03/07/49   175.55      175.55       175.55       0
03/08/49   176.09      176.09       176.09       0
03/09/49   175.76      175.76       175.76       0
03/10/49   175.64      175.64       175.64       0
03/11/49   176.52      176.52       176.52       0
03/12/49   176.96      176.96       176.96       0
03/14/49   176.98      176.98       176.98       0
03/15/49   176.02      176.02       176.02       0
03/16/49   175.53      175.53       175.53       0
03/17/49   176.33      176.33       176.33       0
03/18/49   176.29      176.29       176.29       0
03/19/49   176.07      176.07       176.07       0
03/21/49   175.61      175.61       175.61       0
03/22/49   174.83      174.83       174.83       0
03/23/49   176.2       176.2        176.2        0
03/24/49   176.41      176.41       176.41       0
03/25/49   175.83      175.83       175.83       0
03/26/49   175.82      175.82       175.82       0
03/28/49   175.99      175.99       175.99       0
03/29/49   178.39      178.39       178.39       0
03/30/49   178.45      178.45       178.45       0
03/31/49   177.1       177.1        177.1        0
04/01/49   176.28      176.28       176.28       0
04/02/49   176.88      176.88       176.88       0
04/04/49   176.59      176.59       176.59       0
04/05/49   177.04      177.04       177.04       0
04/06/49   176.71      176.71       176.71       0
04/07/49   176.04      176.04       176.04       0
04/08/49   176.44      176.44       176.44       0
04/09/49   176.75      176.75       176.75       0
04/11/49   176.54      176.54       176.54       0
04/12/49   176.99      176.99       176.99       0
04/13/49   176.81      176.81       176.81       0
04/14/49   176.62      176.62       176.62       0
04/16/49   177.07      177.07       177.07       0
04/18/49   177.16      177.16       177.16       0
04/19/49   176.73      176.73       176.73       0
04/20/49   175.69      175.69       175.69       0
04/21/49   173.24      173.24       173.24       0
04/22/49   173.42      173.42       173.42       0
04/23/49   173.76      173.76       173.76       0
04/25/49   173.64      173.64       173.64       0
04/26/49   174.21      174.21       174.21       0
04/27/49   174.56      174.56       174.56       0
04/28/49   173.89      173.89       173.89       0
04/29/49   174.06      174.06       174.06       0
04/30/49   174.16      174.16       174.16       0
05/02/49   174.53      174.53       174.53       0
05/03/49   175         175          175          0
05/04/49   176.63      176.63       176.63       0
05/05/49   176.33      176.33       176.33       0
05/06/49   175.5       175.5        175.5        0
05/07/49   175.39      175.39       175.39       0
05/09/49   175.17      175.17       175.17       0
05/10/49   174.37      174.37       174.37       0
05/11/49   174.4       174.4        174.4        0
05/12/49   174.7       174.7        174.7        0
05/13/49   174.82      174.82       174.82       0
05/14/49   175.2       175.2        175.2        0
05/16/49   175.76      175.76       175.76       0
05/17/49   175.32      175.32       175.32       0
05/18/49   174.92      174.92       174.92       0
05/19/49   174.14      174.14       174.14       0
05/20/49   173.49      173.49       173.49       0
05/21/49   173.49      173.49       173.49       0
05/23/49   172.32      172.32       172.32       0
05/24/49   171.49      171.49       171.49       0
05/25/49   171.84      171.84       171.84       0
05/26/49   171.95      171.95       171.95       0
05/27/49   171.53      171.53       171.53       0
05/31/49   168.36      168.36       168.36       0
06/01/49   167.98      167.98       167.98       0
06/02/49   168.15      168.15       168.15       0
06/03/49   167.24      167.24       167.24       0
06/06/49   165.15      165.15       165.15       0
06/07/49   165.29      165.29       165.29       0
06/08/49   165.76      165.76       165.76       0
06/09/49   165.73      165.73       165.73       0
06/10/49   164.61      164.61       164.61       0
06/13/49   161.6       161.6        161.6        0
06/14/49   161.86      161.86       161.86       0
06/15/49   164.58      164.58       164.58       0
06/16/49   163.94      163.94       163.94       0
06/17/49   163.78      163.78       163.78       0
06/20/49   165.49      165.49       165.49       0
06/21/49   165.71      165.71       165.71       0
06/22/49   165.64      165.64       165.64       0
06/23/49   166.77      166.77       166.77       0
06/24/49   166.99      166.99       166.99       0
06/27/49   166.79      166.79       166.79       0
06/28/49   165.75      165.75       165.75       0
06/29/49   166.76      166.76       166.76       0
06/30/49   167.42      167.42       167.42       0
07/01/49   168.08      168.08       168.08       0
07/05/49   169.02      169.02       169.02       0
07/06/49   170.68      170.68       170.68       0
07/07/49   171.01      171.01       171.01       0
07/08/49   170.92      170.92       170.92       0
07/11/49   170.81      170.81       170.81       0
07/12/49   171.78      171.78       171.78       0
07/13/49   173.24      173.24       173.24       0
07/14/49   173.59      173.59       173.59       0
07/15/49   173.48      173.48       173.48       0
07/18/49   174.04      174.04       174.04       0
07/19/49   175.31      175.31       175.31       0
07/20/49   175.6       175.6        175.6        0
07/21/49   174.59      174.59       174.59       0
07/22/49   174.53      174.53       174.53       0
07/25/49   175.12      175.12       175.12       0
07/26/49   176.37      176.37       176.37       0
07/27/49   176.46      176.46       176.46       0
07/28/49   176.26      176.26       176.26       0
07/29/49   175.92      175.92       175.92       0
08/01/49   176.84      176.84       176.84       0
08/02/49   177.56      177.56       177.56       0
08/03/49   177.19      177.19       177.19       0
08/04/49   177.06      177.06       177.06       0
08/05/49   179.07      179.07       179.07       0
08/08/49   180.54      180.54       180.54       0
08/09/49   179.52      179.52       179.52       0
08/10/49   180.6       180.6        180.6        0
08/11/49   180.02      180.02       180.02       0
08/12/49   179.29      179.29       179.29       0
08/15/49   178.97      178.97       178.97       0
08/16/49   180         180          180          0
08/17/49   181.59      181.59       181.59       0
08/18/49   182.02      182.02       182.02       0
08/19/49   181.16      181.16       181.16       0
08/22/49   180.53      180.53       180.53       0
08/23/49   178.51      178.51       178.51       0
08/24/49   178.78      178.78       178.78       0
08/25/49   179.01      179.01       179.01       0
08/26/49   179.24      179.24       179.24       0
08/29/49   177.75      177.75       177.75       0
08/30/49   178.69      178.69       178.69       0
08/31/49   178.66      178.66       178.66       0
09/01/49   179.52      179.52       179.52       0
09/02/49   179.38      179.38       179.38       0
09/06/49   179.2       179.2        179.2        0
09/07/49   180.21      180.21       180.21       0
09/08/49   180.53      180.53       180.53       0
09/09/49   180.24      180.24       180.24       0
09/12/49   181.15      181.15       181.15       0
09/13/49   183.29      183.29       183.29       0
09/14/49   183.14      183.14       183.14       0
09/15/49   182.16      182.16       182.16       0
09/16/49   182.32      182.32       182.32       0
09/19/49   181.42      181.42       181.42       0
09/20/49   178.04      178.04       178.04       0
09/21/49   180.02      180.02       180.02       0
09/22/49   180.83      180.83       180.83       0
09/23/49   181.3       181.3        181.3        0
09/26/49   180.86      180.86       180.86       0
09/27/49   179.63      179.63       179.63       0
09/28/49   181.31      181.31       181.31       0
09/29/49   182.43      182.43       182.43       0
09/30/49   182.51      182.51       182.51       0
10/01/49   181.98      181.98       181.98       0
10/03/49   182.67      182.67       182.67       0
10/04/49   184.13      184.13       184.13       0
10/05/49   184.8       184.8        184.8        0
10/06/49   185.37      185.37       185.37       0
10/07/49   185.27      185.27       185.27       0
10/08/49   185.36      185.36       185.36       0
10/10/49   185.15      185.15       185.15       0
10/11/49   186.74      186.74       186.74       0
10/13/49   186.78      186.78       186.78       0
10/14/49   186.43      186.43       186.43       0
10/15/49   186.36      186.36       186.36       0
10/17/49   184.72      184.72       184.72       0
10/18/49   186.12      186.12       186.12       0
10/19/49   187.04      187.04       187.04       0
10/20/49   186.64      186.64       186.64       0
10/21/49   186.2       186.2        186.2        0
10/22/49   186.2       186.2        186.2        0
10/24/49   186.54      186.54       186.54       0
10/25/49   187.7       187.7        187.7        0
10/26/49   189.08      189.08       189.08       0
10/27/49   190.36      190.36       190.36       0
10/28/49   190.16      190.16       190.16       0
10/29/49   190.36      190.36       190.36       0
10/31/49   189.54      189.54       189.54       0
11/01/49   191.23      191.23       191.23       0
11/02/49   192.96      192.96       192.96       0
11/03/49   192.19      192.19       192.19       0
11/04/49   191.29      191.29       191.29       0
11/05/49   191.37      191.37       191.37       0
11/07/49   190.89      190.89       190.89       0
11/09/49   190.6       190.6        190.6        0
11/10/49   190.42      190.42       190.42       0
11/12/49   190.46      190.46       190.46       0
11/14/49   189.27      189.27       189.27       0
11/15/49   187.98      187.98       187.98       0
11/16/49   189.37      189.37       189.37       0
11/17/49   191.34      191.34       191.34       0
11/18/49   193.41      193.41       193.41       0
11/19/49   193.62      193.62       193.62       0
11/21/49   192.35      192.35       192.35       0
11/22/49   193.23      193.23       193.23       0
11/23/49   193.52      193.52       193.52       0
11/25/49   192.78      192.78       192.78       0
11/26/49   193.23      193.23       193.23       0
11/28/49   192.24      192.24       192.24       0
11/29/49   191.62      191.62       191.62       0
11/30/49   191.55      191.55       191.55       0
12/01/49   192.71      192.71       192.71       0
12/02/49   193.63      193.63       193.63       0
12/03/49   194.43      194.43       194.43       0
12/05/49   194.74      194.74       194.74       0
12/06/49   194.64      194.64       194.64       0
12/07/49   194.21      194.21       194.21       0
12/08/49   194.45      194.45       194.45       0
12/09/49   194.35      194.35       194.35       0
12/10/49   194.68      194.68       194.68       0
12/12/49   196.17      196.17       196.17       0
12/13/49   196.81      196.81       196.81       0
12/14/49   197.51      197.51       197.51       0
12/15/49   198.05      198.05       198.05       0
12/16/49   197.88      197.88       197.88       0
12/17/49   197.98      197.98       197.98       0
12/19/49   198.17      198.17       198.17       0
12/20/49   197.22      197.22       197.22       0
12/21/49   196.45      196.45       196.45       0
12/22/49   198.52      198.52       198.52       0
12/23/49   198.88      198.88       198.88       0
12/27/49   198.28      198.28       198.28       0
12/28/49   199.59      199.59       199.59       0
12/29/49   199.39      199.39       199.39       0
12/30/49   200.52      200.52       200.52       0
12/31/49   200.13      200.13       200.13       0
01/03/50   198.89      198.89       198.89       0
01/04/50   200.2       200.2        200.2        0
01/05/50   200.57      200.57       200.57       0
01/06/50   200.96      200.96       200.96       0
01/07/50   201.94      201.94       201.94       0
01/09/50   201.98      201.98       201.98       0
01/10/50   201.17      201.17       201.17       0
01/11/50   201.61      201.61       201.61       0
01/12/50   197.93      197.93       197.93       0
01/13/50   196.81      196.81       196.81       0
01/14/50   196.92      196.92       196.92       0
01/16/50   197.17      197.17       197.17       0
01/17/50   198.78      198.78       198.78       0
01/18/50   199.5       199.5        199.5        0
01/19/50   199.8       199.8        199.8        0
01/20/50   200.13      200.13       200.13       0
01/21/50   200.97      200.97       200.97       0
01/23/50   200.42      200.42       200.42       0
01/24/50   199.62      199.62       199.62       0
01/25/50   198.39      198.39       198.39       0
01/26/50   198.53      198.53       198.53       0
01/27/50   199.08      199.08       199.08       0
01/28/50   200.08      200.08       200.08       0
01/30/50   201.39      201.39       201.39       0
01/31/50   201.79      201.79       201.79       0
02/01/50   201.89      201.89       201.89       0
02/02/50   204.11      204.11       204.11       0
02/03/50   204.53      204.53       204.53       0
02/04/50   205.03      205.03       205.03       0
02/06/50   204.59      204.59       204.59       0
02/07/50   203.53      203.53       203.53       0
02/08/50   202.71      202.71       202.71       0
02/09/50   203.8       203.8        203.8        0
02/10/50   203.49      203.49       203.49       0
02/11/50   203.36      203.36       203.36       0
02/14/50   202.02      202.02       202.02       0
02/15/50   201.93      201.93       201.93       0
02/16/50   201.69      201.69       201.69       0
02/17/50   203.17      203.17       203.17       0
02/18/50   203.97      203.97       203.97       0
02/20/50   203.47      203.47       203.47       0
02/21/50   203.35      203.35       203.35       0
02/23/50   203.32      203.32       203.32       0
02/24/50   204.15      204.15       204.15       0
02/25/50   204.15      204.15       204.15       0
02/27/50   204.33      204.33       204.33       0
02/28/50   203.44      203.44       203.44       0
03/01/50   203.62      203.62       203.62       0
03/02/50   203.54      203.54       203.54       0
03/03/50   204.48      204.48       204.48       0
03/04/50   204.71      204.71       204.71       0
03/06/50   204.88      204.88       204.88       0
03/07/50   203.69      203.69       203.69       0
03/08/50   203.71      203.71       203.71       0
03/09/50   202.33      202.33       202.33       0
03/10/50   202.44      202.44       202.44       0
03/11/50   202.96      202.96       202.96       0
03/13/50   203.09      203.09       203.09       0
03/14/50   204.7       204.7        204.7        0
03/15/50   207.46      207.46       207.46       0
03/16/50   207.89      207.89       207.89       0
03/17/50   207.57      207.57       207.57       0
03/18/50   208.09      208.09       208.09       0
03/20/50   207.78      207.78       207.78       0
03/21/50   208.27      208.27       208.27       0
03/22/50   209.31      209.31       209.31       0
03/23/50   209.62      209.62       209.62       0
03/24/50   209.78      209.78       209.78       0
03/25/50   210.62      210.62       210.62       0
03/27/50   209.1       209.1        209.1        0
03/28/50   209.5       209.5        209.5        0
03/29/50   208.4       208.4        208.4        0
03/30/50   206.43      206.43       206.43       0
03/31/50   206.05      206.05       206.05       0
04/01/50   206.37      206.37       206.37       0
04/03/50   208.44      208.44       208.44       0
04/04/50   209.05      209.05       209.05       0
04/05/50   210.34      210.34       210.34       0
04/06/50   212.1       212.1        212.1        0
04/08/50   212.55      212.55       212.55       0
04/10/50   212.29      212.29       212.29       0
04/11/50   211.47      211.47       211.47       0
04/12/50   213.94      213.94       213.94       0
04/13/50   214.13      214.13       214.13       0
04/14/50   215.31      215.31       215.31       0
04/15/50   214.48      214.48       214.48       0
04/17/50   214.41      214.41       214.41       0
04/18/50   215.05      215.05       215.05       0
04/19/50   215.21      215.21       215.21       0
04/20/50   213.72      213.72       213.72       0
04/21/50   214.14      214.14       214.14       0
04/22/50   213.9       213.9        213.9        0
04/24/50   212.58      212.58       212.58       0
04/25/50   212.55      212.55       212.55       0
04/26/50   211.72      211.72       211.72       0
04/27/50   212.44      212.44       212.44       0
04/28/50   213.56      213.56       213.56       0
04/29/50   214.33      214.33       214.33       0
05/01/50   215.81      215.81       215.81       0
05/02/50   214.87      214.87       214.87       0
05/03/50   216.26      216.26       216.26       0
05/04/50   214.87      214.87       214.87       0
05/05/50   215.72      215.72       215.72       0
05/06/50   217.03      217.03       217.03       0
05/08/50   216.71      216.71       216.71       0
05/09/50   217.4       217.4        217.4        0
05/10/50   218.64      218.64       218.64       0
05/11/50   218.72      218.72       218.72       0
05/12/50   217.61      217.61       217.61       0
05/13/50   217.78      217.78       217.78       0
05/15/50   218.04      218.04       218.04       0
05/16/50   219.7       219.7        219.7        0
05/17/50   220.6       220.6        220.6        0
05/18/50   220.63      220.63       220.63       0
05/19/50   222.11      222.11       222.11       0
05/20/50   222.41      222.41       222.41       0
05/22/50   221.55      221.55       221.55       0
05/23/50   222.47      222.47       222.47       0
05/24/50   222.57      222.57       222.57       0
05/25/50   222.44      222.44       222.44       0
05/26/50   221.93      221.93       221.93       0
05/27/50   221.71      221.71       221.71       0
05/29/50   222.47      222.47       222.47       0
05/31/50   223.42      223.42       223.42       0
06/01/50   223.23      223.23       223.23       0
06/02/50   223.71      223.71       223.71       0
06/05/50   221.76      221.76       221.76       0
06/06/50   223.46      223.46       223.46       0
06/07/50   223.68      223.68       223.68       0
06/08/50   225.52      225.52       225.52       0
06/09/50   226.86      226.86       226.86       0
06/12/50   228.38      228.38       228.38       0
06/13/50   226.44      226.44       226.44       0
06/14/50   223.32      223.32       223.32       0
06/15/50   222.46      222.46       222.46       0
06/16/50   222.71      222.71       222.71       0
06/19/50   222.09      222.09       222.09       0
06/20/50   220.72      220.72       220.72       0
06/21/50   222.53      222.53       222.53       0
06/22/50   224.51      224.51       224.51       0
06/23/50   224.35      224.35       224.35       0
06/26/50   213.91      213.91       213.91       0
06/27/50   212.22      212.22       212.22       0
06/28/50   214.68      214.68       214.68       0
06/29/50   206.72      206.72       206.72       0
06/30/50   209.11      209.11       209.11       0
07/03/50   208.35      208.35       208.35       0
07/05/50   210.03      210.03       210.03       0
07/06/50   210.85      210.85       210.85       0
07/07/50   208.59      208.59       208.59       0
07/10/50   208.09      208.09       208.09       0
07/11/50   204.6       204.6        204.6        0
07/12/50   199.09      199.09       199.09       0
07/13/50   197.46      197.46       197.46       0
07/14/50   199.83      199.83       199.83       0
07/17/50   197.63      197.63       197.63       0
07/18/50   201.88      201.88       201.88       0
07/19/50   205.13      205.13       205.13       0
07/20/50   207.73      207.73       207.73       0
07/21/50   207.65      207.65       207.65       0
07/24/50   206.95      206.95       206.95       0
07/25/50   203.83      203.83       203.83       0
07/26/50   204.39      204.39       204.39       0
07/27/50   206.37      206.37       206.37       0
07/28/50   208.21      208.21       208.21       0
07/31/50   209.4       209.4        209.4        0
08/01/50   211.87      211.87       211.87       0
08/02/50   211.26      211.26       211.26       0
08/03/50   211.26      211.26       211.26       0
08/04/50   212.66      212.66       212.66       0
08/07/50   215.82      215.82       215.82       0
08/08/50   215.44      215.44       215.44       0
08/09/50   216.97      216.97       216.97       0
08/10/50   216.64      216.64       216.64       0
08/11/50   215.03      215.03       215.03       0
08/14/50   215.31      215.31       215.31       0
08/15/50   215.31      215.31       215.31       0
08/16/50   215.78      215.78       215.78       0
08/17/50   217.76      217.76       217.76       0
08/18/50   219.23      219.23       219.23       0
08/21/50   220.21      220.21       220.21       0
08/22/50   219.79      219.79       219.79       0
08/23/50   221.51      221.51       221.51       0
08/24/50   221.13      221.13       221.13       0
08/25/50   218.1       218.1        218.1        0
08/28/50   218.55      218.55       218.55       0
08/29/50   218.29      218.29       218.29       0
08/30/50   217.05      217.05       217.05       0
08/31/50   216.87      216.87       216.87       0
09/01/50   218.42      218.42       218.42       0
09/05/50   220.02      220.02       220.02       0
09/06/50   218.2       218.2        218.2        0
09/07/50   218.33      218.33       218.33       0
09/08/50   220.03      220.03       220.03       0
09/11/50   218.1       218.1        218.1        0
09/12/50   220.81      220.81       220.81       0
09/13/50   223.42      223.42       223.42       0
09/14/50   224.48      224.48       224.48       0
09/15/50   225.85      225.85       225.85       0
09/18/50   226.78      226.78       226.78       0
09/19/50   225.78      225.78       225.78       0
09/20/50   224.33      224.33       224.33       0
09/21/50   226.01      226.01       226.01       0
09/22/50   226.64      226.64       226.64       0
09/25/50   226.06      226.06       226.06       0
09/26/50   222.84      222.84       222.84       0
09/27/50   225.74      225.74       225.74       0
09/28/50   225.93      225.93       225.93       0
09/29/50   226.36      226.36       226.36       0
10/02/50   228.94      228.94       228.94       0
10/03/50   228.89      228.89       228.89       0
10/04/50   231.15      231.15       231.15       0
10/05/50   229.85      229.85       229.85       0
10/06/50   231.74      231.74       231.74       0
10/07/50   231.81      231.81       231.81       0
10/09/50   230.02      230.02       230.02       0
10/10/50   227.6       227.6        227.6        0
10/11/50   228.97      228.97       228.97       0
10/13/50   228.54      228.54       228.54       0
10/14/50   227.63      227.63       227.63       0
10/16/50   227.5       227.5        227.5        0
10/17/50   229.22      229.22       229.22       0
10/18/50   230.6       230.6        230.6        0
10/19/50   230.83      230.83       230.83       0
10/20/50   230.33      230.33       230.33       0
10/21/50   230.88      230.88       230.88       0
10/23/50   230.62      230.62       230.62       0
10/24/50   231.39      231.39       231.39       0
10/25/50   231.49      231.49       231.49       0
10/26/50   226.65      226.65       226.65       0
10/27/50   228.28      228.28       228.28       0
10/28/50   228.56      228.56       228.56       0
10/30/50   226.42      226.42       226.42       0
10/31/50   225.01      225.01       225.01       0
11/01/50   225.69      225.69       225.69       0
11/02/50   227.25      227.25       227.25       0
11/03/50   228.1       228.1        228.1        0
11/04/50   227.42      227.42       227.42       0
11/06/50   222.52      222.52       222.52       0
11/08/50   224.25      224.25       224.25       0
11/09/50   227.17      227.17       227.17       0
11/10/50   229.29      229.29       229.29       0
11/13/50   229.44      229.44       229.44       0
11/14/50   229.54      229.54       229.54       0
11/15/50   229.52      229.52       229.52       0
11/16/50   228.94      228.94       228.94       0
11/17/50   230.27      230.27       230.27       0
11/18/50   231.64      231.64       231.64       0
11/20/50   231.53      231.53       231.53       0
11/21/50   231.16      231.16       231.16       0
11/22/50   233.81      233.81       233.81       0
11/24/50   235.47      235.47       235.47       0
11/25/50   235.06      235.06       235.06       0
11/27/50   234.96      234.96       234.96       0
11/28/50   228.61      228.61       228.61       0
11/29/50   226.42      226.42       226.42       0
11/30/50   227.6       227.6        227.6        0
12/01/50   228.89      228.89       228.89       0
12/02/50   227.55      227.55       227.55       0
12/04/50   222.33      222.33       222.33       0
12/05/50   225.44      225.44       225.44       0
12/06/50   226.16      226.16       226.16       0
12/07/50   225.94      225.94       225.94       0
12/08/50   226.74      226.74       226.74       0
12/09/50   227.3       227.3        227.3        0
12/11/50   229.19      229.19       229.19       0
12/12/50   229.27      229.27       229.27       0
12/13/50   228.82      228.82       228.82       0
12/14/50   225.89      225.89       225.89       0
12/15/50   224.7       224.7        224.7        0
12/16/50   228.34      228.34       228.34       0
12/18/50   231.01      231.01       231.01       0
12/19/50   231.54      231.54       231.54       0
12/20/50   231.2       231.2        231.2        0
12/21/50   230.43      230.43       230.43       0
12/22/50   231.54      231.54       231.54       0
12/26/50   229.65      229.65       229.65       0
12/27/50   234.21      234.21       234.21       0
12/28/50   235.34      235.34       235.34       0
12/29/50   235.42      235.42       235.42       0
12/30/50   235.41      235.41       235.41       0
01/02/51   239.92      239.92       239.92       0
01/03/51   238.99      238.99       238.99       0
01/04/51   240.86      240.86       240.86       0
01/05/51   240.96      240.96       240.96       0
01/06/51   240.68      240.68       240.68       0
01/08/51   242.29      242.29       242.29       0
01/09/51   243.5       243.5        243.5        0
01/10/51   240.4       240.4        240.4        0
01/11/51   244.72      244.72       244.72       0
01/12/51   243.81      243.81       243.81       0
01/13/51   243.61      243.61       243.61       0
01/15/51   245.02      245.02       245.02       0
01/16/51   246.65      246.65       246.65       0
01/17/51   248.01      248.01       248.01       0
01/18/51   247.39      247.39       247.39       0
01/19/51   246.76      246.76       246.76       0
01/20/51   246.91      246.91       246.91       0
01/22/51   244.33      244.33       244.33       0
01/23/51   245.3       245.3        245.3        0
01/24/51   244.36      244.36       244.36       0
01/25/51   242.22      242.22       242.22       0
01/26/51   244.51      244.51       244.51       0
01/27/51   247.36      247.36       247.36       0
01/29/51   248.64      248.64       248.64       0
01/30/51   249.58      249.58       249.58       0
01/31/51   248.83      248.83       248.83       0
02/01/51   250.76      250.76       250.76       0
02/02/51   252.78      252.78       252.78       0
02/03/51   253.92      253.92       253.92       0
02/05/51   255.17      255.17       255.17       0
02/06/51   254.62      254.62       254.62       0
02/07/51   252.7       252.7        252.7        0
02/08/51   253.34      253.34       253.34       0
02/09/51   254.24      254.24       254.24       0
02/10/51   254.8       254.8        254.8        0
02/13/51   255.71      255.71       255.71       0
02/14/51   255.1       255.1        255.1        0
02/15/51   253.61      253.61       253.61       0
02/16/51   254.9       254.9        254.9        0
02/17/51   254.7       254.7        254.7        0
02/19/51   251.67      251.67       251.67       0
02/20/51   251.12      251.12       251.12       0
02/21/51   252.28      252.28       252.28       0
02/23/51   252.18      252.18       252.18       0
02/24/51   252.93      252.93       252.93       0
02/26/51   253.18      253.18       253.18       0
02/27/51   251.34      251.34       251.34       0
02/28/51   252.05      252.05       252.05       0
03/01/51   252.8       252.8        252.8        0
03/02/51   253.61      253.61       253.61       0
03/03/51   253.43      253.43       253.43       0
03/05/51   251.82      251.82       251.82       0
03/06/51   251.55      251.55       251.55       0
03/07/51   252.45      252.45       252.45       0
03/08/51   252.81      252.81       252.81       0
03/09/51   252.75      252.75       252.75       0
03/10/51   252.02      252.02       252.02       0
03/12/51   249.89      249.89       249.89       0
03/13/51   245.88      245.88       245.88       0
03/14/51   243.95      243.95       243.95       0
03/15/51   244.85      244.85       244.85       0
03/16/51   248.62      248.62       248.62       0
03/17/51   249.03      249.03       249.03       0
03/19/51   248.08      248.08       248.08       0
03/20/51   247.87      247.87       247.87       0
03/21/51   249.37      249.37       249.37       0
03/22/51   250.52      250.52       250.52       0
03/24/51   248.14      248.14       248.14       0
03/26/51   249.13      249.13       249.13       0
03/27/51   248.74      248.74       248.74       0
03/28/51   246.19      246.19       246.19       0
03/29/51   246.9       246.9        246.9        0
03/30/51   248.53      248.53       248.53       0
03/31/51   247.94      247.94       247.94       0
04/02/51   246.63      246.63       246.63       0
04/03/51   246.02      246.02       246.02       0
04/04/51   247.31      247.31       247.31       0
04/05/51   250.32      250.32       250.32       0
04/06/51   250.83      250.83       250.83       0
04/07/51   250.28      250.28       250.28       0
04/09/51   250.57      250.57       250.57       0
04/10/51   250.42      250.42       250.42       0
04/11/51   249.76      249.76       249.76       0
04/12/51   251.66      251.66       251.66       0
04/13/51   254.75      254.75       254.75       0
04/14/51   256.18      256.18       256.18       0
04/16/51   254.85      254.85       254.85       0
04/17/51   255.34      255.34       255.34       0
04/18/51   256.01      256.01       256.01       0
04/19/51   254.92      254.92       254.92       0
04/20/51   254.82      254.82       254.82       0
04/21/51   255.02      255.02       255.02       0
04/23/51   255.12      255.12       255.12       0
04/24/51   254.19      254.19       254.19       0
04/25/51   254.75      254.75       254.75       0
04/26/51   257.13      257.13       257.13       0
04/27/51   258.96      258.96       258.96       0
04/28/51   259.08      259.08       259.08       0
04/30/51   259.13      259.13       259.13       0
05/01/51   260.71      260.71       260.71       0
05/02/51   261.27      261.27       261.27       0
05/03/51   263.13      263.13       263.13       0
05/04/51   262.77      262.77       262.77       0
05/05/51   261.76      261.76       261.76       0
05/07/51   261.23      261.23       261.23       0
05/08/51   261.1       261.1        261.1        0
05/09/51   261.49      261.49       261.49       0
05/10/51   260.07      260.07       260.07       0
05/11/51   258.56      258.56       258.56       0
05/12/51   257.26      257.26       257.26       0
05/14/51   256.08      256.08       256.08       0
05/15/51   252.08      252.08       252.08       0
05/16/51   252.14      252.14       252.14       0
05/17/51   254.57      254.57       254.57       0
05/18/51   250.1       250.1        250.1        0
05/19/51   250.63      250.63       250.63       0
05/21/51   249.98      249.98       249.98       0
05/22/51   249.3       249.3        249.3        0
05/23/51   247.03      247.03       247.03       0
05/24/51   245.78      245.78       245.78       0
05/25/51   245.27      245.27       245.27       0
05/26/51   245.83      245.83       245.83       0
05/28/51   247.03      247.03       247.03       0
05/29/51   248.44      248.44       248.44       0
05/31/51   249.65      249.65       249.65       0
06/01/51   249.33      249.33       249.33       0
06/04/51   246.79      246.79       246.79       0
06/05/51   247.59      247.59       247.59       0
06/06/51   249.64      249.64       249.64       0
06/07/51   250.81      250.81       250.81       0
06/08/51   250.39      250.39       250.39       0
06/11/51   251.56      251.56       251.56       0
06/12/51   250.57      250.57       250.57       0
06/13/51   250.03      250.03       250.03       0
06/14/51   252.46      252.46       252.46       0
06/15/51   254.03      254.03       254.03       0
06/18/51   253.8       253.8        253.8        0
06/19/51   253.53      253.53       253.53       0
06/20/51   251.86      251.86       251.86       0
06/21/51   250.43      250.43       250.43       0
06/22/51   247.86      247.86       247.86       0
06/25/51   245.3       245.3        245.3        0
06/26/51   246.28      246.28       246.28       0
06/27/51   246.84      246.84       246.84       0
06/28/51   244         244          244          0
06/29/51   242.64      242.64       242.64       0
07/02/51   243.98      243.98       243.98       0
07/03/51   245.92      245.92       245.92       0
07/05/51   250.27      250.27       250.27       0
07/06/51   250.01      250.01       250.01       0
07/09/51   250.65      250.65       250.65       0
07/10/51   250         250          250          0
07/11/51   250.97      250.97       250.97       0
07/12/51   252.59      252.59       252.59       0
07/13/51   254.32      254.32       254.32       0
07/16/51   252.31      252.31       252.31       0
07/17/51   253.89      253.89       253.89       0
07/18/51   253.67      253.67       253.67       0
07/19/51   253.75      253.75       253.75       0
07/20/51   253.73      253.73       253.73       0
07/23/51   255.68      255.68       255.68       0
07/24/51   258.94      258.94       258.94       0
07/25/51   258.11      258.11       258.11       0
07/26/51   259.09      259.09       259.09       0
07/27/51   259.23      259.23       259.23       0
07/30/51   260.7       260.7        260.7        0
07/31/51   257.86      257.86       257.86       0
08/01/51   259.89      259.89       259.89       0
08/02/51   262.89      262.89       262.89       0
08/03/51   262.98      262.98       262.98       0
08/06/51   265.21      265.21       265.21       0
08/07/51   264.94      264.94       264.94       0
08/08/51   263.73      263.73       263.73       0
08/09/51   262.69      262.69       262.69       0
08/10/51   261.92      261.92       261.92       0
08/13/51   263.06      263.06       263.06       0
08/14/51   262.88      262.88       262.88       0
08/15/51   264.27      264.27       264.27       0
08/16/51   265.48      265.48       265.48       0
08/17/51   266.17      266.17       266.17       0
08/20/51   266.19      266.19       266.19       0
08/21/51   265.3       265.3        265.3        0
08/22/51   264.07      264.07       264.07       0
08/23/51   265.65      265.65       265.65       0
08/24/51   266.3       266.3        266.3        0
08/27/51   265.59      265.59       265.59       0
08/28/51   265.56      265.56       265.56       0
08/29/51   268.18      268.18       268.18       0
08/30/51   269.94      269.94       269.94       0
08/31/51   270.25      270.25       270.25       0
09/01/51   270.25      270.25       270.25       0
09/04/51   270.63      270.63       270.63       0
09/05/51   272.48      272.48       272.48       0
09/06/51   272.28      272.28       272.28       0
09/07/51   273.89      273.89       273.89       0
09/10/51   275.25      275.25       275.25       0
09/11/51   273.88      273.88       273.88       0
09/12/51   275.31      275.31       275.31       0
09/13/51   276.37      276.37       276.37       0
09/14/51   276.06      276.06       276.06       0
09/17/51   275.09      275.09       275.09       0
09/18/51   274.38      274.38       274.38       0
09/19/51   274.27      274.27       274.27       0
09/20/51   274.1       274.1        274.1        0
09/21/51   272.11      272.11       272.11       0
09/24/51   270.77      270.77       270.77       0
09/25/51   272.24      272.24       272.24       0
09/26/51   272.24      272.24       272.24       0
09/27/51   271.31      271.31       271.31       0
09/28/51   271.16      271.16       271.16       0
10/01/51   272.56      272.56       272.56       0
10/02/51   274.34      274.34       274.34       0
10/03/51   275.87      275.87       275.87       0
10/04/51   275.35      275.35       275.35       0
10/05/51   275.63      275.63       275.63       0
10/06/51   275.53      275.53       275.53       0
10/08/51   275.14      275.14       275.14       0
10/09/51   273.38      273.38       273.38       0
10/10/51   272.76      272.76       272.76       0
10/11/51   274.1       274.1        274.1        0
10/13/51   275.13      275.13       275.13       0
10/15/51   275.74      275.74       275.74       0
10/16/51   274.4       274.4        274.4        0
10/17/51   273.53      273.53       273.53       0
10/18/51   273.51      273.51       273.51       0
10/19/51   269.68      269.68       269.68       0
10/20/51   267.42      267.42       267.42       0
10/22/51   262.29      262.29       262.29       0
10/23/51   263.5       263.5        263.5        0
10/24/51   264.95      264.95       264.95       0
10/25/51   264.17      264.17       264.17       0
10/26/51   262.27      262.27       262.27       0
10/27/51   258.53      258.53       258.53       0
10/29/51   260.43      260.43       260.43       0
10/30/51   260.52      260.52       260.52       0
10/31/51   262.35      262.35       262.35       0
11/01/51   264.06      264.06       264.06       0
11/02/51   261.94      261.94       261.94       0
11/03/51   259.57      259.57       259.57       0
11/05/51   259.76      259.76       259.76       0
11/07/51   257.14      257.14       257.14       0
11/08/51   257.14      257.14       257.14       0
11/09/51   259.91      259.91       259.91       0
11/10/51   261.29      261.29       261.29       0
11/13/51   260.41      260.41       260.41       0
11/14/51   261.27      261.27       261.27       0
11/15/51   260.91      260.91       260.91       0
11/16/51   260.39      260.39       260.39       0
11/17/51   260.82      260.82       260.82       0
11/19/51   259.7       259.7        259.7        0
11/20/51   259.3       259.3        259.3        0
11/21/51   258.72      258.72       258.72       0
11/23/51   256.95      256.95       256.95       0
11/24/51   255.95      255.95       255.95       0
11/26/51   257.44      257.44       257.44       0
11/27/51   259.46      259.46       259.46       0
11/28/51   258.64      258.64       258.64       0
11/29/51   258.96      258.96       258.96       0
11/30/51   261.27      261.27       261.27       0
12/01/51   262.29      262.29       262.29       0
12/03/51   263.24      263.24       263.24       0
12/04/51   264.29      264.29       264.29       0
12/05/51   263.72      263.72       263.72       0
12/06/51   266.23      266.23       266.23       0
12/07/51   266.99      266.99       266.99       0
12/08/51   266.9       266.9        266.9        0
12/10/51   267.38      267.38       267.38       0
12/11/51   265.77      265.77       265.77       0
12/12/51   266.09      266.09       266.09       0
12/13/51   265.81      265.81       265.81       0
12/14/51   265.71      265.71       265.71       0
12/15/51   265.48      265.48       265.48       0
12/17/51   265.79      265.79       265.79       0
12/18/51   266.61      266.61       266.61       0
12/19/51   267.61      267.61       267.61       0
12/20/51   267.45      267.45       267.45       0
12/21/51   266.34      266.34       266.34       0
12/22/51   265.94      265.94       265.94       0
12/24/51   265.79      265.79       265.79       0
12/26/51   264.06      264.06       264.06       0
12/27/51   266.74      266.74       266.74       0
12/28/51   268.18      268.18       268.18       0
12/29/51   268.52      268.52       268.52       0
12/31/51   269.23      269.23       269.23       0
01/02/52   269.86      269.86       269.86       0
01/03/52   270.38      270.38       270.38       0
01/04/52   271.03      271.03       271.03       0
01/05/52   271.26      271.26       271.26       0
01/07/52   270.34      270.34       270.34       0
01/08/52   268.66      268.66       268.66       0
01/09/52   268.08      268.08       268.08       0
01/10/52   269.46      269.46       269.46       0
01/11/52   270.31      270.31       270.31       0
01/12/52   270.73      270.73       270.73       0
01/14/52   271.59      271.59       271.59       0
01/15/52   270.46      270.46       270.46       0
01/16/52   271.13      271.13       271.13       0
01/17/52   271.91      271.91       271.91       0
01/18/52   272.1       272.1        272.1        0
01/19/52   272.93      272.93       272.93       0
01/21/52   274.1       274.1        274.1        0
01/22/52   275.4       275.4        275.4        0
01/23/52   274.27      274.27       274.27       0
01/24/52   273.9       273.9        273.9        0
01/25/52   273.41      273.41       273.41       0
01/26/52   273.69      273.69       273.69       0
01/28/52   274.17      274.17       274.17       0
01/29/52   274         274          274          0
01/30/52   270.71      270.71       270.71       0
01/31/52   270.69      270.69       270.69       0
02/01/52   271.68      271.68       271.68       0
02/02/52   272.51      272.51       272.51       0
02/04/52   269.79      269.79       269.79       0
02/05/52   269.04      269.04       269.04       0
02/06/52   268.77      268.77       268.77       0
02/07/52   268.35      268.35       268.35       0
02/08/52   269.85      269.85       269.85       0
02/09/52   269.83      269.83       269.83       0
02/11/52   268.45      268.45       268.45       0
02/13/52   266.21      266.21       266.21       0
02/14/52   265.88      265.88       265.88       0
02/15/52   266.27      266.27       266.27       0
02/16/52   266.3       266.3        266.3        0
02/18/52   265.35      265.35       265.35       0
02/19/52   261.37      261.37       261.37       0
02/20/52   258.49      258.49       258.49       0
02/21/52   259.6       259.6        259.6        0
02/23/52   261.4       261.4        261.4        0
02/25/52   260.58      260.58       260.58       0
02/26/52   259.3       259.3        259.3        0
02/27/52   259.68      259.68       259.68       0
02/28/52   260.49      260.49       260.49       0
02/29/52   260.08      260.08       260.08       0
03/01/52   260.27      260.27       260.27       0
03/03/52   260.08      260.08       260.08       0
03/04/52   263.95      263.95       263.95       0
03/05/52   264.66      264.66       264.66       0
03/06/52   264.03      264.03       264.03       0
03/07/52   263.87      263.87       263.87       0
03/08/52   264.14      264.14       264.14       0
03/10/52   262.76      262.76       262.76       0
03/11/52   262.76      262.76       262.76       0
03/12/52   263.78      263.78       263.78       0
03/13/52   264.24      264.24       264.24       0
03/14/52   264.05      264.05       264.05       0
03/15/52   264.43      264.43       264.43       0
03/17/52   264.08      264.08       264.08       0
03/18/52   264.1       264.1        264.1        0
03/19/52   264.37      264.37       264.37       0
03/20/52   265.33      265.33       265.33       0
03/21/52   265.62      265.62       265.62       0
03/22/52   265.69      265.69       265.69       0
03/24/52   265.6       265.6        265.6        0
03/25/52   264.28      264.28       264.28       0
03/26/52   263.87      263.87       263.87       0
03/27/52   265.21      265.21       265.21       0
03/28/52   266.96      266.96       266.96       0
03/29/52   269         269          269          0
03/31/52   269.46      269.46       269.46       0
04/01/52   267.22      267.22       267.22       0
04/02/52   267.03      267.03       267.03       0
04/03/52   266.8       266.8        266.8        0
04/04/52   265.62      265.62       265.62       0
04/05/52   265.44      265.44       265.44       0
04/07/52   263.38      263.38       263.38       0
04/08/52   265.29      265.29       265.29       0
04/09/52   265.04      265.04       265.04       0
04/10/52   265.75      265.75       265.75       0
04/12/52   266.29      266.29       266.29       0
04/14/52   264.1       264.1        264.1        0
04/15/52   261.29      261.29       261.29       0
04/16/52   261.48      261.48       261.48       0
04/17/52   259.85      259.85       259.85       0
04/18/52   260.52      260.52       260.52       0
04/19/52   260.14      260.14       260.14       0
04/21/52   261.63      261.63       261.63       0
04/22/52   261.1       261.1        261.1        0
04/23/52   259.97      259.97       259.97       0
04/24/52   258.86      258.86       258.86       0
04/25/52   259.8       259.8        259.8        0
04/26/52   260.27      260.27       260.27       0
04/28/52   259.95      259.95       259.95       0
04/29/52   259.34      259.34       259.34       0
04/30/52   257.63      257.63       257.63       0
05/01/52   256.35      256.35       256.35       0
05/02/52   260         260          260          0
05/03/52   260.55      260.55       260.55       0
05/05/52   261.54      261.54       261.54       0
05/06/52   261.01      261.01       261.01       0
05/07/52   261.99      261.99       261.99       0
05/08/52   262.39      262.39       262.39       0
05/09/52   262.74      262.74       262.74       0
05/10/52   262.5       262.5        262.5        0
05/12/52   261.72      261.72       261.72       0
05/13/52   261.99      261.99       261.99       0
05/14/52   260.99      260.99       260.99       0
05/15/52   260.1       260.1        260.1        0
05/16/52   259.82      259.82       259.82       0
05/17/52   259.88      259.88       259.88       0
05/19/52   260.06      260.06       260.06       0
05/20/52   261.26      261.26       261.26       0
05/21/52   261.78      261.78       261.78       0
05/22/52   263.33      263.33       263.33       0
05/23/52   263.27      263.27       263.27       0
05/24/52   263.23      263.23       263.23       0
05/26/52   264.22      264.22       264.22       0
05/27/52   263.92      263.92       263.92       0
05/28/52   262.78      262.78       262.78       0
05/29/52   262.94      262.94       262.94       0
06/02/52   262.31      262.31       262.31       0
06/03/52   262.09      262.09       262.09       0
06/04/52   263.67      263.67       263.67       0
06/05/52   266.29      266.29       266.29       0
06/06/52   268.03      268.03       268.03       0
06/09/52   269.15      269.15       269.15       0
06/10/52   267.67      267.67       267.67       0
06/11/52   267.93      267.93       267.93       0
06/12/52   267.91      267.91       267.91       0
06/13/52   268.56      268.56       268.56       0
06/16/52   267.83      267.83       267.83       0
06/17/52   268.03      268.03       268.03       0
06/18/52   269.09      269.09       269.09       0
06/19/52   269.54      269.54       269.54       0
06/20/52   270.19      270.19       270.19       0
06/23/52   269.5       269.5        269.5        0
06/24/52   269.92      269.92       269.92       0
06/25/52   270.45      270.45       270.45       0
06/26/52   271.24      271.24       271.24       0
06/27/52   272.44      272.44       272.44       0
06/30/52   274.26      274.26       274.26       0
07/01/52   275.46      275.46       275.46       0
07/02/52   274.87      274.87       274.87       0
07/03/52   274.95      274.95       274.95       0
07/07/52   274.2       274.2        274.2        0
07/08/52   274.43      274.43       274.43       0
07/09/52   273.25      273.25       273.25       0
07/10/52   272.58      272.58       272.58       0
07/11/52   274.22      274.22       274.22       0
07/14/52   275.08      275.08       275.08       0
07/15/52   276.76      276.76       276.76       0
07/16/52   276.76      276.76       276.76       0
07/17/52   275.62      275.62       275.62       0
07/18/52   273.9       273.9        273.9        0
07/21/52   274.91      274.91       274.91       0
07/22/52   275.95      275.95       275.95       0
07/23/52   277.63      277.63       277.63       0
07/24/52   279.26      279.26       279.26       0
07/25/52   277.71      277.71       277.71       0
07/28/52   277.94      277.94       277.94       0
07/29/52   278.57      278.57       278.57       0
07/30/52   279.24      279.24       279.24       0
07/31/52   279.56      279.56       279.56       0
08/01/52   279.8       279.8        279.8        0
08/04/52   279.87      279.87       279.87       0
08/05/52   279.5       279.5        279.5        0
08/06/52   279.07      279.07       279.07       0
08/07/52   279.38      279.38       279.38       0
08/08/52   279.84      279.84       279.84       0
08/11/52   280.29      280.29       280.29       0
08/12/52   278.14      278.14       278.14       0
08/13/52   277.88      277.88       277.88       0
08/14/52   277.75      277.75       277.75       0
08/15/52   277.37      277.37       277.37       0
08/18/52   274.31      274.31       274.31       0
08/19/52   274.14      274.14       274.14       0
08/20/52   274.35      274.35       274.35       0
08/21/52   274.45      274.45       274.45       0
08/22/52   274.43      274.43       274.43       0
08/25/52   273.57      273.57       273.57       0
08/26/52   273.17      273.17       273.17       0
08/27/52   273.84      273.84       273.84       0
08/28/52   274.41      274.41       274.41       0
08/29/52   275.04      275.04       275.04       0
09/02/52   276.4       276.4        276.4        0
09/03/52   277.15      277.15       277.15       0
09/04/52   276.76      276.76       276.76       0
09/05/52   276.5       276.5        276.5        0
09/08/52   275.87      275.87       275.87       0
09/09/52   273.53      273.53       273.53       0
09/10/52   271.65      271.65       271.65       0
09/11/52   272.11      272.11       272.11       0
09/12/52   271.02      271.02       271.02       0
09/15/52   268.38      268.38       268.38       0
09/16/52   269.03      269.03       269.03       0
09/17/52   270.43      270.43       270.43       0
09/18/52   269.72      269.72       269.72       0
09/19/52   270.55      270.55       270.55       0
09/22/52   270.77      270.77       270.77       0
09/23/52   271.65      271.65       271.65       0
09/24/52   272.26      272.26       272.26       0
09/25/52   272.42      272.42       272.42       0
09/26/52   271.95      271.95       271.95       0
09/29/52   271.73      271.73       271.73       0
09/30/52   270.61      270.61       270.61       0
10/01/52   270.17      270.17       270.17       0
10/02/52   270.75      270.75       270.75       0
10/03/52   270.55      270.55       270.55       0
10/06/52   270         270          270          0
10/07/52   269.88      269.88       269.88       0
10/08/52   271.4       271.4        271.4        0
10/09/52   270.98      270.98       270.98       0
10/10/52   270.61      270.61       270.61       0
10/14/52   270.43      270.43       270.43       0
10/15/52   267.12      267.12       267.12       0
10/16/52   264.87      264.87       264.87       0
10/17/52   267.3       267.3        267.3        0
10/20/52   266.63      266.63       266.63       0
10/21/52   265.84      265.84       265.84       0
10/22/52   263.06      263.06       263.06       0
10/23/52   263.87      263.87       263.87       0
10/24/52   265.46      265.46       265.46       0
10/27/52   265.9       265.9        265.9        0
10/28/52   265.72      265.72       265.72       0
10/29/52   265.46      265.46       265.46       0
10/30/52   265.72      265.72       265.72       0
10/31/52   269.23      269.23       269.23       0
11/03/52   270.23      270.23       270.23       0
11/05/52   271.3       271.3        271.3        0
11/06/52   272.58      272.58       272.58       0
11/07/52   273.47      273.47       273.47       0
11/10/52   273.47      273.47       273.47       0
11/12/52   271.97      271.97       271.97       0
11/13/52   272.54      272.54       272.54       0
11/14/52   273.27      273.27       273.27       0
11/17/52   274.45      274.45       274.45       0
11/18/52   278.04      278.04       278.04       0
11/19/52   280.05      280.05       280.05       0
11/20/52   279.5       279.5        279.5        0
11/21/52   279.32      279.32       279.32       0
11/24/52   281.08      281.08       281.08       0
11/25/52   280.9       280.9        280.9        0
11/26/52   282.44      282.44       282.44       0
11/28/52   283.66      283.66       283.66       0
12/01/52   283.7       283.7        283.7        0
12/02/52   283.78      283.78       283.78       0
12/03/52   282.89      282.89       282.89       0
12/04/52   281.63      281.63       281.63       0
12/05/52   282.06      282.06       282.06       0
12/08/52   283.62      283.62       283.62       0
12/09/52   285.12      285.12       285.12       0
12/10/52   284.55      284.55       284.55       0
12/11/52   284.57      284.57       284.57       0
12/12/52   285.2       285.2        285.2        0
12/15/52   285.99      285.99       285.99       0
12/16/52   286.16      286.16       286.16       0
12/17/52   285.67      285.67       285.67       0
12/18/52   285.36      285.36       285.36       0
12/19/52   286.52      286.52       286.52       0
12/22/52   288.02      288.02       288.02       0
12/23/52   286.99      286.99       286.99       0
12/24/52   287.37      287.37       287.37       0
12/26/52   288.23      288.23       288.23       0
12/29/52   289.65      289.65       289.65       0
12/30/52   292         292          292          0
12/31/52   291.9       291.9        291.9        0
01/02/53   292.14      292.14       292.14       0
01/05/53   293.79      293.79       293.79       0
01/06/53   292.18      292.18       292.18       0
01/07/53   290.76      290.76       290.76       0
01/08/53   290.36      290.36       290.36       0
01/09/53   287.52      287.52       287.52       0
01/12/53   285.24      285.24       285.24       0
01/13/53   286.85      286.85       286.85       0
01/14/53   287.37      287.37       287.37       0
01/15/53   288.18      288.18       288.18       0
01/16/53   287.17      287.17       287.17       0
01/19/53   286.97      286.97       286.97       0
01/20/53   288         288          288          0
01/21/53   287.6       287.6        287.6        0
01/22/53   287.84      287.84       287.84       0
01/23/53   286.89      286.89       286.89       0
01/26/53   286.54      286.54       286.54       0
01/27/53   286.81      286.81       286.81       0
01/28/53   287.39      287.39       287.39       0
01/29/53   287.96      287.96       287.96       0
01/30/53   289.77      289.77       289.77       0
02/02/53   290.03      290.03       290.03       0
02/03/53   290.19      290.19       290.19       0
02/04/53   289.08      289.08       289.08       0
02/05/53   286.2       286.2        286.2        0
02/06/53   282.85      282.85       282.85       0
02/09/53   281.96      281.96       281.96       0
02/10/53   281.67      281.67       281.67       0
02/11/53   281.57      281.57       281.57       0
02/13/53   283.11      283.11       283.11       0
02/16/53   282.18      282.18       282.18       0
02/17/53   281.51      281.51       281.51       0
02/18/53   281.14      281.14       281.14       0
02/19/53   281.55      281.55       281.55       0
02/20/53   281.89      281.89       281.89       0
02/24/53   282.99      282.99       282.99       0
02/25/53   284.45      284.45       284.45       0
02/26/53   284.35      284.35       284.35       0
02/27/53   284.27      284.27       284.27       0
03/02/53   284.71      284.71       284.71       0
03/03/53   285.99      285.99       285.99       0
03/04/53   283.7       283.7        283.7        0
03/05/53   283.86      283.86       283.86       0
03/06/53   284.82      284.82       284.82       0
03/09/53   284.9       284.9        284.9        0
03/10/53   285.22      285.22       285.22       0
03/11/53   288.02      288.02       288.02       0
03/12/53   288         288          288          0
03/13/53   289.04      289.04       289.04       0
03/16/53   289.52      289.52       289.52       0
03/17/53   290.64      290.64       290.64       0
03/18/53   290.32      290.32       290.32       0
03/19/53   289.97      289.97       289.97       0
03/20/53   289.69      289.69       289.69       0
03/23/53   287.39      287.39       287.39       0
03/24/53   288.83      288.83       288.83       0
03/25/53   287.98      287.98       287.98       0
03/26/53   286.6       286.6        286.6        0
03/27/53   287.33      287.33       287.33       0
03/30/53   283.07      283.07       283.07       0
03/31/53   279.87      279.87       279.87       0
04/01/53   280.09      280.09       280.09       0
04/02/53   280.03      280.03       280.03       0
04/06/53   274.1       274.1        274.1        0
04/07/53   275.16      275.16       275.16       0
04/08/53   276.84      276.84       276.84       0
04/09/53   276.23      276.23       276.23       0
04/10/53   275.5       275.5        275.5        0
04/13/53   274.73      274.73       274.73       0
04/14/53   275.85      275.85       275.85       0
04/15/53   277.35      277.35       277.35       0
04/16/53   276.74      276.74       276.74       0
04/17/53   274.41      274.41       274.41       0
04/20/53   275.99      275.99       275.99       0
04/21/53   275.48      275.48       275.48       0
04/22/53   273.55      273.55       273.55       0
04/23/53   270.73      270.73       270.73       0
04/24/53   271.26      271.26       271.26       0
04/27/53   272.7       272.7        272.7        0
04/28/53   273.96      273.96       273.96       0
04/29/53   275.38      275.38       275.38       0
04/30/53   274.75      274.75       274.75       0
05/01/53   275.66      275.66       275.66       0
05/04/53   278.34      278.34       278.34       0
05/05/53   278.22      278.22       278.22       0
05/06/53   278.14      278.14       278.14       0
05/07/53   277.43      277.43       277.43       0
05/08/53   278.22      278.22       278.22       0
05/11/53   278.79      278.79       278.79       0
05/12/53   277.09      277.09       277.09       0
05/13/53   276.8       276.8        276.8        0
05/14/53   277.96      277.96       277.96       0
05/15/53   277.9       277.9        277.9        0
05/18/53   276.92      276.92       276.92       0
05/19/53   275.91      275.91       275.91       0
05/20/53   278.04      278.04       278.04       0
05/21/53   278.51      278.51       278.51       0
05/22/53   278.16      278.16       278.16       0
05/25/53   277.47      277.47       277.47       0
05/26/53   276.37      276.37       276.37       0
05/27/53   273.96      273.96       273.96       0
05/28/53   271.48      271.48       271.48       0
05/29/53   272.28      272.28       272.28       0
06/01/53   268.4       268.4        268.4        0
06/02/53   269.84      269.84       269.84       0
06/03/53   269.6       269.6        269.6        0
06/04/53   267.63      267.63       267.63       0
06/05/53   268.32      268.32       268.32       0
06/08/53   267.91      267.91       267.91       0
06/09/53   263.39      263.39       263.39       0
06/10/53   263.35      263.35       263.35       0
06/11/53   264.99      264.99       264.99       0
06/12/53   265.78      265.78       265.78       0
06/15/53   263.87      263.87       263.87       0
06/16/53   262.88      262.88       262.88       0
06/17/53   265.74      265.74       265.74       0
06/18/53   265.86      265.86       265.86       0
06/19/53   265.8       265.8        265.8        0
06/22/53   267.26      267.26       267.26       0
06/23/53   268.48      268.48       268.48       0
06/24/53   267.79      267.79       267.79       0
06/25/53   268.93      268.93       268.93       0
06/26/53   269.05      269.05       269.05       0
06/29/53   268.2       268.2        268.2        0
06/30/53   268.26      268.26       268.26       0
07/01/53   269.39      269.39       269.39       0
07/02/53   270.23      270.23       270.23       0
07/03/53   270.53      270.53       270.53       0
07/06/53   270.88      270.88       270.88       0
07/07/53   272.13      272.13       272.13       0
07/08/53   272.19      272.19       272.19       0
07/09/53   271.32      271.32       271.32       0
07/10/53   271.06      271.06       271.06       0
07/13/53   268.52      268.52       268.52       0
07/14/53   268.06      268.06       268.06       0
07/15/53   268.75      268.75       268.75       0
07/16/53   269.41      269.41       269.41       0
07/17/53   270.96      270.96       270.96       0
07/20/53   269.74      269.74       269.74       0
07/21/53   268.99      268.99       268.99       0
07/22/53   269.39      269.39       269.39       0
07/23/53   269.94      269.94       269.94       0
07/24/53   269.76      269.76       269.76       0
07/27/53   268.46      268.46       268.46       0
07/28/53   269.13      269.13       269.13       0
07/29/53   270.43      270.43       270.43       0
07/30/53   272.82      272.82       272.82       0
07/31/53   275.38      275.38       275.38       0
08/03/53   276.13      276.13       276.13       0
08/04/53   275.68      275.68       275.68       0
08/05/53   275.08      275.08       275.08       0
08/06/53   275.77      275.77       275.77       0
08/07/53   275.54      275.54       275.54       0
08/10/53   275.32      275.32       275.32       0
08/11/53   275.3       275.3        275.3        0
08/12/53   276.42      276.42       276.42       0
08/13/53   276.74      276.74       276.74       0
08/14/53   275.71      275.71       275.71       0
08/17/53   275.04      275.04       275.04       0
08/18/53   273.29      273.29       273.29       0
08/19/53   271.5       271.5        271.5        0
08/20/53   271.73      271.73       271.73       0
08/21/53   271.93      271.93       271.93       0
08/24/53   268.7       268.7        268.7        0
08/25/53   267.45      267.45       267.45       0
08/26/53   266.51      266.51       266.51       0
08/27/53   265.68      265.68       265.68       0
08/28/53   265.74      265.74       265.74       0
08/31/53   261.22      261.22       261.22       0
09/01/53   262.54      262.54       262.54       0
09/02/53   263.96      263.96       263.96       0
09/03/53   263.61      263.61       263.61       0
09/04/53   264.34      264.34       264.34       0
09/08/53   265.42      265.42       265.42       0
09/09/53   265.48      265.48       265.48       0
09/10/53   262.88      262.88       262.88       0
09/11/53   259.71      259.71       259.71       0
09/14/53   255.49      255.49       255.49       0
09/15/53   257.67      257.67       257.67       0
09/16/53   259.07      259.07       259.07       0
09/17/53   259.88      259.88       259.88       0
09/18/53   258.78      258.78       258.78       0
09/21/53   258.01      258.01       258.01       0
09/22/53   261.28      261.28       261.28       0
09/23/53   262.35      262.35       262.35       0
09/24/53   262.45      262.45       262.45       0
09/25/53   263.31      263.31       263.31       0
09/28/53   264.79      264.79       264.79       0
09/29/53   264.77      264.77       264.77       0
09/30/53   264.04      264.04       264.04       0
10/01/53   265.68      265.68       265.68       0
10/02/53   266.7       266.7        266.7        0
10/05/53   265.48      265.48       265.48       0
10/06/53   264.26      264.26       264.26       0
10/07/53   266.53      266.53       266.53       0
10/08/53   266.72      266.72       266.72       0
10/09/53   267.04      267.04       267.04       0
10/13/53   266.09      266.09       266.09       0
10/14/53   267.51      267.51       267.51       0
10/15/53   271.22      271.22       271.22       0
10/16/53   272.8       272.8        272.8        0
10/19/53   273.31      273.31       273.31       0
10/20/53   273.9       273.9        273.9        0
10/21/53   273.74      273.74       273.74       0
10/22/53   274.89      274.89       274.89       0
10/23/53   275.34      275.34       275.34       0
10/26/53   274.43      274.43       274.43       0
10/27/53   273.35      273.35       273.35       0
10/28/53   274.14      274.14       274.14       0
10/29/53   276.31      276.31       276.31       0
10/30/53   275.81      275.81       275.81       0
11/02/53   276.72      276.72       276.72       0
11/04/53   276.82      276.82       276.82       0
11/05/53   279.09      279.09       279.09       0
11/06/53   278.83      278.83       278.83       0
11/09/53   278.26      278.26       278.26       0
11/10/53   275.89      275.89       275.89       0
11/12/53   276.23      276.23       276.23       0
11/13/53   277.53      277.53       277.53       0
11/16/53   275.93      275.93       275.93       0
11/17/53   273.88      273.88       273.88       0
11/18/53   274.51      274.51       274.51       0
11/19/53   276.09      276.09       276.09       0
11/20/53   276.05      276.05       276.05       0
11/23/53   275.42      275.42       275.42       0
11/24/53   277.13      277.13       277.13       0
11/25/53   277.78      277.78       277.78       0
11/27/53   280.23      280.23       280.23       0
11/30/53   281.37      281.37       281.37       0
12/01/53   281.1       281.1        281.1        0
12/02/53   282.81      282.81       282.81       0
12/03/53   283.25      283.25       283.25       0
12/04/53   282.71      282.71       282.71       0
12/07/53   282         282          282          0
12/08/53   281.45      281.45       281.45       0
12/09/53   281.12      281.12       281.12       0
12/10/53   279.89      279.89       279.89       0
12/11/53   279.91      279.91       279.91       0
12/14/53   279.26      279.26       279.26       0
12/15/53   279.52      279.52       279.52       0
12/16/53   282.87      282.87       282.87       0
12/17/53   282.67      282.67       282.67       0
12/18/53   283.54      283.54       283.54       0
12/21/53   282.99      282.99       282.99       0
12/22/53   279.99      279.99       279.99       0
12/23/53   279.84      279.84       279.84       0
12/24/53   280.92      280.92       280.92       0
12/28/53   279.91      279.91       279.91       0
12/29/53   278.3       278.3        278.3        0
12/30/53   280.43      280.43       280.43       0
12/31/53   280.9       280.9        280.9        0
01/04/54   282.89      282.89       282.89       0
01/05/54   284.19      284.19       284.19       0
01/06/54   283.96      283.96       283.96       0
01/07/54   282.6       282.6        282.6        0
01/08/54   281.51      281.51       281.51       0
01/11/54   279.87      279.87       279.87       0
01/12/54   281.51      281.51       281.51       0
01/13/54   283.03      283.03       283.03       0
01/14/54   284.49      284.49       284.49       0
01/15/54   286.72      286.72       286.72       0
01/18/54   286.03      286.03       286.03       0
01/19/54   288.27      288.27       288.27       0
01/20/54   289.14      289.14       289.14       0
01/21/54   289.48      289.48       289.48       0
01/22/54   289.65      289.65       289.65       0
01/25/54   290.4       290.4        290.4        0
01/26/54   292.85      292.85       292.85       0
01/27/54   292.22      292.22       292.22       0
01/28/54   291.51      291.51       291.51       0
01/29/54   292.39      292.39       292.39       0
02/01/54   291.84      291.84       291.84       0
02/02/54   291.17      291.17       291.17       0
02/03/54   292.32      292.32       292.32       0
02/04/54   294.03      294.03       294.03       0
02/05/54   293.97      293.97       293.97       0
02/08/54   293.58      293.58       293.58       0
02/09/54   293.79      293.79       293.79       0
02/10/54   292.95      292.95       292.95       0
02/11/54   292.45      292.45       292.45       0
02/12/54   293.99      293.99       293.99       0
02/15/54   292.55      292.55       292.55       0
02/16/54   289.61      289.61       289.61       0
02/17/54   290.11      290.11       290.11       0
02/18/54   291.51      291.51       291.51       0
02/19/54   291.07      291.07       291.07       0
02/23/54   290.03      290.03       290.03       0
02/24/54   289.54      289.54       289.54       0
02/25/54   291.41      291.41       291.41       0
02/26/54   294.54      294.54       294.54       0
03/01/54   296.55      296.55       296.55       0
03/02/54   297.48      297.48       297.48       0
03/03/54   297.03      297.03       297.03       0
03/04/54   297.48      297.48       297.48       0
03/05/54   299.45      299.45       299.45       0
03/08/54   298.64      298.64       298.64       0
03/09/54   299.45      299.45       299.45       0
03/10/54   299.59      299.59       299.59       0
03/11/54   300.83      300.83       300.83       0
03/12/54   299.71      299.71       299.71       0
03/15/54   298.88      298.88       298.88       0
03/16/54   298.09      298.09       298.09       0
03/17/54   298.31      298.31       298.31       0
03/18/54   300.1       300.1        300.1        0
03/19/54   301.44      301.44       301.44       0
03/22/54   301.6       301.6        301.6        0
03/23/54   299.02      299.02       299.02       0
03/24/54   296.89      296.89       296.89       0
03/25/54   296.4       296.4        296.4        0
03/26/54   299.08      299.08       299.08       0
03/29/54   300.06      300.06       300.06       0
03/30/54   300.89      300.89       300.89       0
03/31/54   303.51      303.51       303.51       0
04/01/54   306.27      306.27       306.27       0
04/02/54   306.67      306.67       306.67       0
04/05/54   307.04      307.04       307.04       0
04/06/54   304.26      304.26       304.26       0
04/07/54   305.41      305.41       305.41       0
04/08/54   307.79      307.79       307.79       0
04/09/54   309.39      309.39       309.39       0
04/12/54   309.19      309.19       309.19       0
04/13/54   308.98      308.98       308.98       0
04/14/54   311.76      311.76       311.76       0
04/15/54   313.77      313.77       313.77       0
04/19/54   311.78      311.78       311.78       0
04/20/54   311.89      311.89       311.89       0
04/21/54   310.91      310.91       310.91       0
04/22/54   311.48      311.48       311.48       0
04/23/54   313.37      313.37       313.37       0
04/26/54   314.54      314.54       314.54       0
04/27/54   313.49      313.49       313.49       0
04/28/54   313.75      313.75       313.75       0
04/29/54   318.22      318.22       318.22       0
04/30/54   319.33      319.33       319.33       0
05/03/54   319.35      319.35       319.35       0
05/04/54   319.82      319.82       319.82       0
05/05/54   317.93      317.93       317.93       0
05/06/54   320.41      320.41       320.41       0
05/07/54   321.3       321.3        321.3        0
05/10/54   321.32      321.32       321.32       0
05/11/54   319.74      319.74       319.74       0
05/12/54   321.61      321.61       321.61       0
05/13/54   320.39      320.39       320.39       0
05/14/54   322.5       322.5        322.5        0
05/17/54   323.33      323.33       323.33       0
05/18/54   324.14      324.14       324.14       0
05/19/54   323.21      323.21       323.21       0
05/20/54   323.88      323.88       323.88       0
05/21/54   326.09      326.09       326.09       0
05/24/54   326.09      326.09       326.09       0
05/25/54   325.02      325.02       325.02       0
05/26/54   327.11      327.11       327.11       0
05/27/54   326.37      326.37       326.37       0
05/28/54   327.49      327.49       327.49       0
06/01/54   328.67      328.67       328.67       0
06/02/54   328.36      328.36       328.36       0
06/03/54   328.63      328.63       328.63       0
06/04/54   327.63      327.63       327.63       0
06/07/54   327.96      327.96       327.96       0
06/08/54   321         321          321          0
06/09/54   319.27      319.27       319.27       0
06/10/54   320.12      320.12       320.12       0
06/11/54   322.09      322.09       322.09       0
06/14/54   322.65      322.65       322.65       0
06/15/54   325.21      325.21       325.21       0
06/16/54   327.28      327.28       327.28       0
06/17/54   327.21      327.21       327.21       0
06/18/54   327.91      327.91       327.91       0
06/21/54   328.56      328.56       328.56       0
06/22/54   329.51      329.51       329.51       0
06/23/54   330.72      330.72       330.72       0
06/24/54   332.2       332.2        332.2        0
06/25/54   332.53      332.53       332.53       0
06/28/54   336.12      336.12       336.12       0
06/29/54   336.9       336.9        336.9        0
06/30/54   333.53      333.53       333.53       0
07/01/54   334.12      334.12       334.12       0
07/02/54   337.66      337.66       337.66       0
07/06/54   341.12      341.12       341.12       0
07/07/54   340.34      340.34       340.34       0
07/08/54   339.81      339.81       339.81       0
07/09/54   341.25      341.25       341.25       0
07/12/54   340.91      340.91       340.91       0
07/13/54   340.04      340.04       340.04       0
07/14/54   340.44      340.44       340.44       0
07/15/54   341.06      341.06       341.06       0
07/16/54   339.96      339.96       339.96       0
07/19/54   338.64      338.64       338.64       0
07/20/54   337.62      337.62       337.62       0
07/21/54   339.98      339.98       339.98       0
07/22/54   342.97      342.97       342.97       0
07/23/54   343.48      343.48       343.48       0
07/26/54   343.39      343.39       343.39       0
07/27/54   344.69      344.69       344.69       0
07/28/54   345.11      345.11       345.11       0
07/29/54   346.15      346.15       346.15       0
07/30/54   347.92      347.92       347.92       0
08/02/54   349.56      349.56       349.56       0
08/03/54   349.61      349.61       349.61       0
08/04/54   349.74      349.74       349.74       0
08/05/54   347.79      347.79       347.79       0
08/06/54   343.06      343.06       343.06       0
08/09/54   340.87      340.87       340.87       0
08/10/54   343.56      343.56       343.56       0
08/11/54   346.41      346.41       346.41       0
08/12/54   345.84      345.84       345.84       0
08/13/54   346.64      346.64       346.64       0
08/16/54   349.61      349.61       349.61       0
08/17/54   348.38      348.38       348.38       0
08/18/54   348.51      348.51       348.51       0
08/19/54   349.89      349.89       349.89       0
08/20/54   350.38      350.38       350.38       0
08/23/54   347.64      347.64       347.64       0
08/24/54   346.32      346.32       346.32       0
08/25/54   344.6       344.6        344.6        0
08/26/54   343.35      343.35       343.35       0
08/27/54   344.48      344.48       344.48       0
08/30/54   341.25      341.25       341.25       0
08/31/54   335.8       335.8        335.8        0
09/01/54   338.13      338.13       338.13       0
09/02/54   341.15      341.15       341.15       0
09/03/54   343.1       343.1        343.1        0
09/07/54   345.37      345.37       345.37       0
09/08/54   346.07      346.07       346.07       0
09/09/54   346.73      346.73       346.73       0
09/10/54   347.83      347.83       347.83       0
09/13/54   351.1       351.1        351.1        0
09/14/54   351.78      351.78       351.78       0
09/15/54   350.63      350.63       350.63       0
09/16/54   352.37      352.37       352.37       0
09/17/54   355.32      355.32       355.32       0
09/20/54   353.48      353.48       353.48       0
09/21/54   356.4       356.4        356.4        0
09/22/54   358.36      358.36       358.36       0
09/23/54   359.63      359.63       359.63       0
09/24/54   361.67      361.67       361.67       0
09/27/54   362.26      362.26       362.26       0
09/28/54   363.32      363.32       363.32       0
09/29/54   361.73      361.73       361.73       0
09/30/54   360.46      360.46       360.46       0
10/01/54   359.88      359.88       359.88       0
10/04/54   362.73      362.73       362.73       0
10/05/54   363.37      363.37       363.37       0
10/06/54   364.43      364.43       364.43       0
10/07/54   363.79      363.79       363.79       0
10/08/54   363.77      363.77       363.77       0
10/11/54   361.43      361.43       361.43       0
10/12/54   359.57      359.57       359.57       0
10/13/54   358.91      358.91       358.91       0
10/14/54   354.69      354.69       354.69       0
10/15/54   353.2       353.2        353.2        0
10/18/54   354.35      354.35       354.35       0
10/19/54   354.75      354.75       354.75       0
10/20/54   357.42      357.42       357.42       0
10/21/54   358.08      358.08       358.08       0
10/22/54   358.61      358.61       358.61       0
10/25/54   356.34      356.34       356.34       0
10/26/54   356.32      356.32       356.32       0
10/27/54   355.73      355.73       355.73       0
10/28/54   354.56      354.56       354.56       0
10/29/54   352.14      352.14       352.14       0
11/01/54   353.96      353.96       353.96       0
11/03/54   361.5       361.5        361.5        0
11/04/54   366.95      366.95       366.95       0
11/05/54   366         366          366          0
11/08/54   369.46      369.46       369.46       0
11/09/54   371.07      371.07       371.07       0
11/10/54   371.88      371.88       371.88       0
11/11/54   374.91      374.91       374.91       0
11/12/54   377.1       377.1        377.1        0
11/15/54   376.74      376.74       376.74       0
11/16/54   379.39      379.39       379.39       0
11/17/54   379.69      379.69       379.69       0
11/18/54   377.44      377.44       377.44       0
11/19/54   378.01      378.01       378.01       0
11/22/54   379.47      379.47       379.47       0
11/23/54   382.74      382.74       382.74       0
11/24/54   384.63      384.63       384.63       0
11/26/54   387.79      387.79       387.79       0
11/29/54   388.51      388.51       388.51       0
11/30/54   386.77      386.77       386.77       0
12/01/54   384.04      384.04       384.04       0
12/02/54   385.63      385.63       385.63       0
12/03/54   389.6       389.6        389.6        0
12/06/54   392.48      392.48       392.48       0
12/07/54   393.88      393.88       393.88       0
12/08/54   393.08      393.08       393.08       0
12/09/54   391.53      391.53       391.53       0
12/10/54   390.08      390.08       390.08       0
12/13/54   389.79      389.79       389.79       0
12/14/54   387.03      387.03       387.03       0
12/15/54   388.92      388.92       388.92       0
12/16/54   393.14      393.14       393.14       0
12/17/54   394.94      394.94       394.94       0
12/20/54   397.32      397.32       397.32       0
12/21/54   398.11      398.11       398.11       0
12/22/54   397.07      397.07       397.07       0
12/23/54   397.15      397.15       397.15       0
12/27/54   393.88      393.88       393.88       0
12/28/54   398.51      398.51       398.51       0
12/29/54   401.97      401.97       401.97       0
12/30/54   401.97      401.97       401.97       0
12/31/54   404.39      404.39       404.39       0
01/03/55   408.89      408.89       408.89       0
01/04/55   406.17      406.17       406.17       0
01/05/55   397.24      397.24       397.24       0
01/06/55   391.89      391.89       391.89       0
01/07/55   395.6       395.6        395.6        0
01/10/55   400.89      400.89       400.89       0
01/11/55   400.25      400.25       400.25       0
01/12/55   399.78      399.78       399.78       0
01/13/55   398.34      398.34       398.34       0
01/14/55   396.54      396.54       396.54       0
01/17/55   388.2       388.2        388.2        0
01/18/55   390.98      390.98       390.98       0
01/19/55   392.31      392.31       392.31       0
01/20/55   393.03      393.03       393.03       0
01/21/55   395.9       395.9        395.9        0
01/24/55   396         396          396          0
01/25/55   397         397          397          0
01/26/55   401.97      401.97       401.97       0
01/27/55   402.6       402.6        402.6        0
01/28/55   404.68      404.68       404.68       0
01/31/55   408.83      408.83       408.83       0
02/01/55   409.7       409.7        409.7        0
02/02/55   407.11      407.11       407.11       0
02/03/55   405.85      405.85       405.85       0
02/04/55   409.76      409.76       409.76       0
02/07/55   409.59      409.59       409.59       0
02/08/55   405.7       405.7        405.7        0
02/09/55   410.32      410.32       410.32       0
02/10/55   412.89      412.89       412.89       0
02/11/55   413.99      413.99       413.99       0
02/14/55   411.39      411.39       411.39       0
02/15/55   411.95      411.95       411.95       0
02/16/55   409.98      409.98       409.98       0
02/17/55   410.47      410.47       410.47       0
02/18/55   411.63      411.63       411.63       0
02/21/55   411.28      411.28       411.28       0
02/23/55   411.48      411.48       411.48       0
02/24/55   410.3       410.3        410.3        0
02/25/55   409.5       409.5        409.5        0
02/28/55   411.87      411.87       411.87       0
03/01/55   413.71      413.71       413.71       0
03/02/55   417.18      417.18       417.18       0
03/03/55   418.33      418.33       418.33       0
03/04/55   419.68      419.68       419.68       0
03/07/55   416.84      416.84       416.84       0
03/08/55   409.13      409.13       409.13       0
03/09/55   404.9       404.9        404.9        0
03/10/55   406.83      406.83       406.83       0
03/11/55   401.08      401.08       401.08       0
03/14/55   391.36      391.36       391.36       0
03/15/55   399.28      399.28       399.28       0
03/16/55   403.14      403.14       403.14       0
03/17/55   405.23      405.23       405.23       0
03/18/55   404.75      404.75       404.75       0
03/21/55   402.4       402.4        402.4        0
03/22/55   404.47      404.47       404.47       0
03/23/55   410.87      410.87       410.87       0
03/24/55   414.49      414.49       414.49       0
03/25/55   414.77      414.77       414.77       0
03/28/55   412.91      412.91       412.91       0
03/29/55   413.73      413.73       413.73       0
03/30/55   410.13      410.13       410.13       0
03/31/55   409.7       409.7        409.7        0
04/01/55   413.84      413.84       413.84       0
04/04/55   412.97      412.97       412.97       0
04/05/55   415.9       415.9        415.9        0
04/06/55   416.42      416.42       416.42       0
04/07/55   418.2       418.2        418.2        0
04/11/55   418.77      418.77       418.77       0
04/12/55   420.94      420.94       420.94       0
04/13/55   421.57      421.57       421.57       0
04/14/55   422.46      422.46       422.46       0
04/15/55   425.45      425.45       425.45       0
04/18/55   428.42      428.42       428.42       0
04/19/55   427.88      427.88       427.88       0
04/20/55   428.62      428.62       428.62       0
04/21/55   428.45      428.45       428.45       0
04/22/55   425.52      425.52       425.52       0
04/25/55   426.86      426.86       426.86       0
04/26/55   430.64      430.64       430.64       0
04/27/55   428.1       428.1        428.1        0
04/28/55   423.19      423.19       423.19       0
04/29/55   425.65      425.65       425.65       0
05/02/55   426.3       426.3        426.3        0
05/03/55   422.78      422.78       422.78       0
05/04/55   422.54      422.54       422.54       0
05/05/55   423.39      423.39       423.39       0
05/06/55   423.84      423.84       423.84       0
05/09/55   424.32      424.32       424.32       0
05/10/55   423.8       423.8        423.8        0
05/11/55   420.29      420.29       420.29       0
05/12/55   418.2       418.2        418.2        0
05/13/55   419.57      419.57       419.57       0
05/16/55   415.01      415.01       415.01       0
05/17/55   414.12      414.12       414.12       0
05/18/55   417.83      417.83       417.83       0
05/19/55   419.72      419.72       419.72       0
05/20/55   422.89      422.89       422.89       0
05/23/55   420.32      420.32       420.32       0
05/24/55   420.39      420.39       420.39       0
05/25/55   421.77      421.77       421.77       0
05/26/55   424.95      424.95       424.95       0
05/27/55   425.66      425.66       425.66       0
05/31/55   424.86      424.86       424.86       0
06/01/55   424.88      424.88       424.88       0
06/02/55   425.8       425.8        425.8        0
06/03/55   428.53      428.53       428.53       0
06/06/55   431.49      431.49       431.49       0
06/07/55   434.55      434.55       434.55       0
06/08/55   436.95      436.95       436.95       0
06/09/55   435.07      435.07       435.07       0
06/10/55   437.72      437.72       437.72       0
06/13/55   440.17      440.17       440.17       0
06/14/55   438.2       438.2        438.2        0
06/15/55   441.93      441.93       441.93       0
06/16/55   442.48      442.48       442.48       0
06/17/55   444.08      444.08       444.08       0
06/20/55   444.38      444.38       444.38       0
06/21/55   446.8       446.8        446.8        0
06/22/55   447.37      447.37       447.37       0
06/23/55   448.82      448.82       448.82       0
06/24/55   448.93      448.93       448.93       0
06/27/55   449.86      449.86       449.86       0
06/28/55   449.02      449.02       449.02       0
06/29/55   449.7       449.7        449.7        0
06/30/55   451.38      451.38       451.38       0
07/01/55   453.82      453.82       453.82       0
07/05/55   459.42      459.42       459.42       0
07/06/55   467.41      467.41       467.41       0
07/07/55   460.23      460.23       460.23       0
07/08/55   461.18      461.18       461.18       0
07/11/55   464.24      464.24       464.24       0
07/12/55   462.97      462.97       462.97       0
07/13/55   457.4       457.4        457.4        0
07/14/55   458.49      458.49       458.49       0
07/15/55   460.23      460.23       460.23       0
07/18/55   460.07      460.07       460.07       0
07/19/55   456.72      456.72       456.72       0
07/20/55   458.1       458.1        458.1        0
07/21/55   461.07      461.07       461.07       0
07/22/55   464.69      464.69       464.69       0
07/25/55   468.02      468.02       468.02       0
07/26/55   468.61      468.61       468.61       0
07/27/55   468.45      468.45       468.45       0
07/28/55   466.46      466.46       466.46       0
07/29/55   465.85      465.85       465.85       0
08/01/55   460.25      460.25       460.25       0
08/02/55   460.82      460.82       460.82       0
08/03/55   460.98      460.98       460.98       0
08/04/55   454.18      454.18       454.18       0
08/05/55   456.4       456.4        456.4        0
08/08/55   454.05      454.05       454.05       0
08/09/55   448.84      448.84       448.84       0
08/10/55   450.29      450.29       450.29       0
08/11/55   455.18      455.18       455.18       0
08/12/55   457.01      457.01       457.01       0
08/15/55   456.09      456.09       456.09       0
08/16/55   453.26      453.26       453.26       0
08/17/55   452.85      452.85       452.85       0
08/18/55   452.53      452.53       452.53       0
08/19/55   453.57      453.57       453.57       0
08/22/55   452.55      452.55       452.55       0
08/23/55   457.35      457.35       457.35       0
08/24/55   459.39      459.39       459.39       0
08/25/55   461.27      461.27       461.27       0
08/26/55   463.7       463.7        463.7        0
08/29/55   464.37      464.37       464.37       0
08/30/55   464.67      464.67       464.67       0
08/31/55   468.18      468.18       468.18       0
09/01/55   469.23      469.23       469.23       0
09/02/55   472.53      472.53       472.53       0
09/06/55   476.24      476.24       476.24       0
09/07/55   475.2       475.2        475.2        0
09/08/55   475.06      475.06       475.06       0
09/09/55   474.59      474.59       474.59       0
09/12/55   476.51      476.51       476.51       0
09/13/55   480.93      480.93       480.93       0
09/14/55   482.9       482.9        482.9        0
09/15/55   481.56      481.56       481.56       0
09/16/55   483.67      483.67       483.67       0
09/19/55   483.8       483.8        483.8        0
09/20/55   483.67      483.67       483.67       0
09/21/55   485.98      485.98       485.98       0
09/22/55   485.96      485.96       485.96       0
09/23/55   487.45      487.45       487.45       0
09/26/55   455.56      455.56       455.56       0
09/27/55   465.93      465.93       465.93       0
09/28/55   472.61      472.61       472.61       0
09/29/55   468.68      468.68       468.68       0
09/30/55   466.62      466.62       466.62       0
10/03/55   455.7       455.7        455.7        0
10/04/55   458.85      458.85       458.85       0
10/05/55   461.14      461.14       461.14       0
10/06/55   458.19      458.19       458.19       0
10/07/55   454.41      454.41       454.41       0
10/10/55   441.14      441.14       441.14       0
10/11/55   438.59      438.59       438.59       0
10/12/55   445.58      445.58       445.58       0
10/13/55   444.91      444.91       444.91       0
10/14/55   444.68      444.68       444.68       0
10/17/55   446.13      446.13       446.13       0
10/18/55   448.58      448.58       448.58       0
10/19/55   453.09      453.09       453.09       0
10/20/55   457.66      457.66       457.66       0
10/21/55   458.47      458.47       458.47       0
10/24/55   460.82      460.82       460.82       0
10/25/55   458.4       458.4        458.4        0
10/26/55   455.72      455.72       455.72       0
10/27/55   453.77      453.77       453.77       0
10/28/55   454.85      454.85       454.85       0
10/31/55   454.87      454.87       454.87       0
11/01/55   454.89      454.89       454.89       0
11/02/55   454.92      454.92       454.92       0
11/03/55   461.97      461.97       461.97       0
11/04/55   467.35      467.35       467.35       0
11/07/55   470.58      470.58       470.58       0
11/09/55   473.9       473.9        473.9        0
11/10/55   472.52      472.52       472.52       0
11/11/55   476.54      476.54       476.54       0
11/14/55   484.88      484.88       484.88       0
11/15/55   487.07      487.07       487.07       0
11/16/55   487.38      487.38       487.38       0
11/17/55   485.26      485.26       485.26       0
11/18/55   482.91      482.91       482.91       0
11/21/55   477.3       477.3        477.3        0
11/22/55   481.91      481.91       481.91       0
11/23/55   482.62      482.62       482.62       0
11/25/55   482.88      482.88       482.88       0
11/28/55   480.96      480.96       480.96       0
11/29/55   482.6       482.6        482.6        0
11/30/55   483.26      483.26       483.26       0
12/01/55   481.39      481.39       481.39       0
12/02/55   482.72      482.72       482.72       0
12/05/55   487.16      487.16       487.16       0
12/06/55   486.73      486.73       486.73       0
12/07/55   486.35      486.35       486.35       0
12/08/55   487.8       487.8        487.8        0
12/09/55   487.64      487.64       487.64       0
12/12/55   483.72      483.72       483.72       0
12/13/55   484.29      484.29       484.29       0
12/14/55   480.84      480.84       480.84       0
12/15/55   480.72      480.72       480.72       0
12/16/55   482.08      482.08       482.08       0
12/19/55   481.8       481.8        481.8        0
12/20/55   481.84      481.84       481.84       0
12/21/55   485.49      485.49       485.49       0
12/22/55   486.08      486.08       486.08       0
12/23/55   486.59      486.59       486.59       0
12/27/55   485.81      485.81       485.81       0
12/28/55   484.22      484.22       484.22       0
12/29/55   484.56      484.56       484.56       0
12/30/55   488.4       488.4        488.4        0
01/03/56   485.78      485.78       485.78       0
01/04/56   484.11      484.11       484.11       0
01/05/56   484.02      484.02       484.02       0
01/06/56   485.68      485.68       485.68       0
01/09/56   479.74      479.74       479.74       0
01/10/56   476.12      476.12       476.12       0
01/11/56   478.42      478.42       478.42       0
01/12/56   481.8       481.8        481.8        0
01/13/56   481.8       481.8        481.8        0
01/16/56   476.24      476.24       476.24       0
01/17/56   477.73      477.73       477.73       0
01/18/56   472.89      472.89       472.89       0
01/19/56   468.49      468.49       468.49       0
01/20/56   464.4       464.4        464.4        0
01/23/56   462.35      462.35       462.35       0
01/24/56   467.88      467.88       467.88       0
01/25/56   470.71      470.71       470.71       0
01/26/56   466.82      466.82       466.82       0
01/27/56   466.56      466.56       466.56       0
01/30/56   467.56      467.56       467.56       0
01/31/56   470.74      470.74       470.74       0
02/01/56   473.28      473.28       473.28       0
02/02/56   473.43      473.43       473.43       0
02/03/56   477.44      477.44       477.44       0
02/06/56   478.57      478.57       478.57       0
02/07/56   476.56      476.56       476.56       0
02/08/56   471.23      471.23       471.23       0
02/09/56   467.22      467.22       467.22       0
02/10/56   467.66      467.66       467.66       0
02/13/56   467.17      467.17       467.17       0
02/14/56   465.72      465.72       465.72       0
02/15/56   470.64      470.64       470.64       0
02/16/56   469.61      469.61       469.61       0
02/17/56   477.05      477.05       477.05       0
02/20/56   476.46      476.46       476.46       0
02/21/56   476.93      476.93       476.93       0
02/23/56   481.5       481.5        481.5        0
02/24/56   485.66      485.66       485.66       0
02/27/56   485         485          485          0
02/28/56   485.71      485.71       485.71       0
02/29/56   483.65      483.65       483.65       0
03/01/56   486.69      486.69       486.69       0
03/02/56   488.84      488.84       488.84       0
03/05/56   491.68      491.68       491.68       0
03/06/56   491.41      491.41       491.41       0
03/07/56   491.26      491.26       491.26       0
03/08/56   492.36      492.36       492.36       0
03/09/56   497.84      497.84       497.84       0
03/12/56   500.24      500.24       500.24       0
03/13/56   499.33      499.33       499.33       0
03/14/56   503.88      503.88       503.88       0
03/15/56   507.5       507.5        507.5        0
03/16/56   507.6       507.6        507.6        0
03/19/56   509.76      509.76       509.76       0
03/20/56   512.62      512.62       512.62       0
03/21/56   507.92      507.92       507.92       0
03/22/56   510.94      510.94       510.94       0
03/23/56   513.03      513.03       513.03       0
03/26/56   512.42      512.42       512.42       0
03/27/56   508.68      508.68       508.68       0
03/28/56   510.25      510.25       510.25       0
03/29/56   511.79      511.79       511.79       0
04/02/56   515.1       515.1        515.1        0
04/03/56   515.91      515.91       515.91       0
04/04/56   518.65      518.65       518.65       0
04/05/56   516.57      516.57       516.57       0
04/06/56   521.05      521.05       521.05       0
04/09/56   518.52      518.52       518.52       0
04/10/56   510.04      510.04       510.04       0
04/11/56   512.7       512.7        512.7        0
04/12/56   509.15      509.15       509.15       0
04/13/56   509.99      509.99       509.99       0
04/16/56   509.15      509.15       509.15       0
04/17/56   507.95      507.95       507.95       0
04/18/56   506.55      506.55       506.55       0
04/19/56   504.33      504.33       504.33       0
04/20/56   507.2       507.2        507.2        0
04/23/56   507.28      507.28       507.28       0
04/24/56   503.36      503.36       503.36       0
04/25/56   503.02      503.02       503.02       0
04/26/56   507.12      507.12       507.12       0
04/27/56   512.03      512.03       512.03       0
04/30/56   516.12      516.12       516.12       0
05/01/56   513.96      513.96       513.96       0
05/02/56   512.78      512.78       512.78       0
05/03/56   514.03      514.03       514.03       0
05/04/56   516.44      516.44       516.44       0
05/07/56   512.89      512.89       512.89       0
05/08/56   509.13      509.13       509.13       0
05/09/56   508.16      508.16       508.16       0
05/10/56   501.56      501.56       501.56       0
05/11/56   501.25      501.25       501.25       0
05/14/56   497.28      497.28       497.28       0
05/15/56   494.83      494.83       494.83       0
05/16/56   492.69      492.69       492.69       0
05/17/56   496.63      496.63       496.63       0
05/18/56   496.39      496.39       496.39       0
05/21/56   491.62      491.62       491.62       0
05/22/56   484.13      484.13       484.13       0
05/23/56   480.16      480.16       480.16       0
05/24/56   473.51      473.51       473.51       0
05/25/56   472.49      472.49       472.49       0
05/28/56   468.81      468.81       468.81       0
05/29/56   477.68      477.68       477.68       0
05/31/56   478.05      478.05       478.05       0
06/01/56   480.63      480.63       480.63       0
06/04/56   483.22      483.22       483.22       0
06/05/56   483.19      483.19       483.19       0
06/06/56   480.54      480.54       480.54       0
06/07/56   482.99      482.99       482.99       0
06/08/56   475.29      475.29       475.29       0
06/11/56   479.41      479.41       479.41       0
06/12/56   485.49      485.49       485.49       0
06/13/56   487.08      487.08       487.08       0
06/14/56   485.52      485.52       485.52       0
06/15/56   485.91      485.91       485.91       0
06/18/56   483.91      483.91       483.91       0
06/19/56   484.52      484.52       484.52       0
06/20/56   485         485          485          0
06/21/56   488.26      488.26       488.26       0
06/22/56   487.95      487.95       487.95       0
06/25/56   486.43      486.43       486.43       0
06/26/56   489.37      489.37       489.37       0
06/27/56   492.04      492.04       492.04       0
06/28/56   492.5       492.5        492.5        0
06/29/56   492.78      492.78       492.78       0
07/02/56   491.92      491.92       491.92       0
07/03/56   495.74      495.74       495.74       0
07/05/56   500.54      500.54       500.54       0
07/06/56   504.14      504.14       504.14       0
07/09/56   506.52      506.52       506.52       0
07/10/56   508.34      508.34       508.34       0
07/11/56   509.65      509.65       509.65       0
07/12/56   507.44      507.44       507.44       0
07/13/56   511.1       511.1        511.1        0
07/16/56   512.98      512.98       512.98       0
07/17/56   514.43      514.43       514.43       0
07/18/56   513.39      513.39       513.39       0
07/19/56   513.86      513.86       513.86       0
07/20/56   514.57      514.57       514.57       0
07/23/56   513.61      513.61       513.61       0
07/24/56   513.17      513.17       513.17       0
07/25/56   514.13      514.13       514.13       0
07/26/56   515.85      515.85       515.85       0
07/27/56   512.3       512.3        512.3        0
07/30/56   513.42      513.42       513.42       0
07/31/56   517.81      517.81       517.81       0
08/01/56   518.69      518.69       518.69       0
08/02/56   520.95      520.95       520.95       0
08/03/56   520.27      520.27       520.27       0
08/06/56   513.88      513.88       513.88       0
08/07/56   515.88      515.88       515.88       0
08/08/56   518.74      518.74       518.74       0
08/09/56   519.04      519.04       519.04       0
08/10/56   517.38      517.38       517.38       0
08/13/56   514.4       514.4        514.4        0
08/14/56   517.27      517.27       517.27       0
08/15/56   517.7       517.7        517.7        0
08/16/56   517.19      517.19       517.19       0
08/17/56   515.79      515.79       515.79       0
08/20/56   511.24      511.24       511.24       0
08/21/56   505.43      505.43       505.43       0
08/22/56   502.34      502.34       502.34       0
08/23/56   507.06      507.06       507.06       0
08/24/56   507.91      507.91       507.91       0
08/27/56   505.7       505.7        505.7        0
08/28/56   503.05      503.05       503.05       0
08/29/56   500.9       500.9        500.9        0
08/30/56   495.96      495.96       495.96       0
08/31/56   502.04      502.04       502.04       0
09/04/56   507.66      507.66       507.66       0
09/05/56   509.82      509.82       509.82       0
09/06/56   509.49      509.49       509.49       0
09/07/56   506.76      506.76       506.76       0
09/10/56   505.56      505.56       505.56       0
09/11/56   502.16      502.16       502.16       0
09/12/56   499.97      499.97       499.97       0
09/13/56   499.69      499.69       499.69       0
09/14/56   500.32      500.32       500.32       0
09/17/56   498.76      498.76       498.76       0
09/18/56   493.45      493.45       493.45       0
09/19/56   488.72      488.72       488.72       0
09/20/56   487.13      487.13       487.13       0
09/21/56   490.33      490.33       490.33       0
09/24/56   487.7       487.7        487.7        0
09/25/56   481.08      481.08       481.08       0
09/26/56   481.6       481.6        481.6        0
09/27/56   479.76      479.76       479.76       0
09/28/56   475.25      475.25       475.25       0
10/01/56   468.7       468.7        468.7        0
10/02/56   475.41      475.41       475.41       0
10/03/56   482.04      482.04       482.04       0
10/04/56   481.24      481.24       481.24       0
10/05/56   482.39      482.39       482.39       0
10/08/56   483.38      483.38       483.38       0
10/09/56   481.32      481.32       481.32       0
10/10/56   487.32      487.32       487.32       0
10/11/56   488.06      488.06       488.06       0
10/12/56   490.19      490.19       490.19       0
10/15/56   489.4       489.4        489.4        0
10/16/56   487.57      487.57       487.57       0
10/17/56   484.66      484.66       484.66       0
10/18/56   486.31      486.31       486.31       0
10/19/56   486.12      486.12       486.12       0
10/22/56   485.27      485.27       485.27       0
10/23/56   485.05      485.05       485.05       0
10/24/56   482.67      482.67       482.67       0
10/25/56   481.08      481.08       481.08       0
10/26/56   486.06      486.06       486.06       0
10/29/56   486.94      486.94       486.94       0
10/30/56   486.47      486.47       486.47       0
10/31/56   479.85      479.85       479.85       0
11/01/56   487.62      487.62       487.62       0
11/02/56   490.47      490.47       490.47       0
11/05/56   495.37      495.37       495.37       0
11/07/56   491.15      491.15       491.15       0
11/08/56   488.72      488.72       488.72       0
11/09/56   485.35      485.35       485.35       0
11/12/56   487.05      487.05       487.05       0
11/13/56   486.69      486.69       486.69       0
11/14/56   482.36      482.36       482.36       0
11/15/56   480.2       480.2        480.2        0
11/16/56   480.67      480.67       480.67       0
11/19/56   474.56      474.56       474.56       0
11/20/56   470.07      470.07       470.07       0
11/21/56   467.91      467.91       467.91       0
11/23/56   472.56      472.56       472.56       0
11/26/56   470.29      470.29       470.29       0
11/27/56   470.18      470.18       470.18       0
11/28/56   466.1       466.1        466.1        0
11/29/56   466.62      466.62       466.62       0
11/30/56   472.78      472.78       472.78       0
12/03/56   480.61      480.61       480.61       0
12/04/56   481.38      481.38       481.38       0
12/05/56   488.55      488.55       488.55       0
12/06/56   492.74      492.74       492.74       0
12/07/56   494.79      494.79       494.79       0
12/10/56   493.18      493.18       493.18       0
12/11/56   490.36      490.36       490.36       0
12/12/56   487.51      487.51       487.51       0
12/13/56   490.47      490.47       490.47       0
12/14/56   492.08      492.08       492.08       0
12/17/56   493.75      493.75       493.75       0
12/18/56   495.09      495.09       495.09       0
12/19/56   493.81      493.81       493.81       0
12/20/56   490.44      490.44       490.44       0
12/21/56   494.38      494.38       494.38       0
12/26/56   496.74      496.74       496.74       0
12/27/56   496.38      496.38       496.38       0
12/28/56   496.41      496.41       496.41       0
12/31/56   499.47      499.47       499.47       0
01/02/57   496.03      496.03       496.03       0
01/03/57   499.2       499.2        499.2        0
01/04/57   498.22      498.22       498.22       0
01/07/57   495.2       495.2        495.2        0
01/08/57   493.86      493.86       493.86       0
01/09/57   493.21      493.21       493.21       0
01/10/57   495.51      495.51       495.51       0
01/11/57   493.81      493.81       493.81       0
01/14/57   489.29      489.29       489.29       0
01/15/57   484.75      484.75       484.75       0
01/16/57   485.05      485.05       485.05       0
01/17/57   484.01      484.01       484.01       0
01/18/57   477.46      477.46       477.46       0
01/21/57   475.9       475.9        475.9        0
01/22/57   477.49      477.49       477.49       0
01/23/57   479.93      479.93       479.93       0
01/24/57   481.3       481.3        481.3        0
01/25/57   478.34      478.34       478.34       0
01/28/57   474.59      474.59       474.59       0
01/29/57   476.92      476.92       476.92       0
01/30/57   480.53      480.53       480.53       0
01/31/57   479.16      479.16       479.16       0
02/01/57   477.22      477.22       477.22       0
02/04/57   477.19      477.19       477.19       0
02/05/57   469.96      469.96       469.96       0
02/06/57   470.81      470.81       470.81       0
02/07/57   468.71      468.71       468.71       0
02/08/57   466.29      466.29       466.29       0
02/11/57   457.44      457.44       457.44       0
02/12/57   454.82      454.82       454.82       0
02/13/57   462.14      462.14       462.14       0
02/14/57   461.56      461.56       461.56       0
02/15/57   468.07      468.07       468.07       0
02/18/57   467.4       467.4        467.4        0
02/19/57   466.84      466.84       466.84       0
02/20/57   469         469          469          0
02/21/57   466.93      466.93       466.93       0
02/25/57   466.9       466.9        466.9        0
02/26/57   467.72      467.72       467.72       0
02/27/57   466.26      466.26       466.26       0
02/28/57   464.62      464.62       464.62       0
03/01/57   468.91      468.91       468.91       0
03/04/57   471.48      471.48       471.48       0
03/05/57   472.88      472.88       472.88       0
03/06/57   474.87      474.87       474.87       0
03/07/57   474.17      474.17       474.17       0
03/08/57   471.63      471.63       471.63       0
03/11/57   469.5       469.5        469.5        0
03/12/57   470.31      470.31       470.31       0
03/13/57   472.53      472.53       472.53       0
03/14/57   473.93      473.93       473.93       0
03/15/57   474.28      474.28       474.28       0
03/18/57   472.3       472.3        472.3        0
03/19/57   473.93      473.93       473.93       0
03/20/57   473.93      473.93       473.93       0
03/21/57   474.02      474.02       474.02       0
03/22/57   472.94      472.94       472.94       0
03/25/57   471.51      471.51       471.51       0
03/26/57   472.24      472.24       472.24       0
03/27/57   473.12      473.12       473.12       0
03/28/57   475.01      475.01       475.01       0
03/29/57   474.81      474.81       474.81       0
04/01/57   474.98      474.98       474.98       0
04/02/57   477.55      477.55       477.55       0
04/03/57   478.31      478.31       478.31       0
04/04/57   477.43      477.43       477.43       0
04/05/57   477.61      477.61       477.61       0
04/08/57   479.04      479.04       479.04       0
04/09/57   482.66      482.66       482.66       0
04/10/57   485.17      485.17       485.17       0
04/11/57   484.7       484.7        484.7        0
04/12/57   486.72      486.72       486.72       0
04/15/57   485.84      485.84       485.84       0
04/16/57   484.32      484.32       484.32       0
04/17/57   485.02      485.02       485.02       0
04/18/57   488.03      488.03       488.03       0
04/22/57   488.79      488.79       488.79       0
04/23/57   491.88      491.88       491.88       0
04/24/57   493.66      493.66       493.66       0
04/25/57   492.29      492.29       492.29       0
04/26/57   491.5       491.5        491.5        0
04/29/57   493.95      493.95       493.95       0
04/30/57   494.36      494.36       494.36       0
05/01/57   495.76      495.76       495.76       0
05/02/57   498.56      498.56       498.56       0
05/03/57   497.54      497.54       497.54       0
05/06/57   496.32      496.32       496.32       0
05/07/57   494.68      494.68       494.68       0
05/08/57   496.73      496.73       496.73       0
05/09/57   496.76      496.76       496.76       0
05/10/57   498.3       498.3        498.3        0
05/13/57   502.21      502.21       502.21       0
05/14/57   500.46      500.46       500.46       0
05/15/57   501.98      501.98       501.98       0
05/16/57   504.84      504.84       504.84       0
05/17/57   505.6       505.6        505.6        0
05/20/57   505.98      505.98       505.98       0
05/21/57   506.04      506.04       506.04       0
05/22/57   504.43      504.43       504.43       0
05/23/57   504.02      504.02       504.02       0
05/24/57   504.02      504.02       504.02       0
05/27/57   499.21      499.21       499.21       0
05/28/57   497.72      497.72       497.72       0
05/29/57   502.18      502.18       502.18       0
05/31/57   504.93      504.93       504.93       0
06/03/57   503.76      503.76       503.76       0
06/04/57   502.97      502.97       502.97       0
06/05/57   502.07      502.07       502.07       0
06/06/57   504.55      504.55       504.55       0
06/07/57   505.63      505.63       505.63       0
06/10/57   503.76      503.76       503.76       0
06/11/57   509.48      509.48       509.48       0
06/12/57   509.66      509.66       509.66       0
06/13/57   511.58      511.58       511.58       0
06/14/57   511.79      511.79       511.79       0
06/17/57   513.19      513.19       513.19       0
06/18/57   511.32      511.32       511.32       0
06/19/57   505.92      505.92       505.92       0
06/20/57   503.56      503.56       503.56       0
06/21/57   500         500          500          0
06/24/57   497.08      497.08       497.08       0
06/25/57   501.98      501.98       501.98       0
06/26/57   500.78      500.78       500.78       0
06/27/57   503.03      503.03       503.03       0
06/28/57   503.29      503.29       503.29       0
07/01/57   503.29      503.29       503.29       0
07/02/57   507.55      507.55       507.55       0
07/03/57   513.25      513.25       513.25       0
07/05/57   516.89      516.89       516.89       0
07/08/57   518.41      518.41       518.41       0
07/09/57   516.37      516.37       516.37       0
07/10/57   519.81      519.81       519.81       0
07/11/57   517.97      517.97       517.97       0
07/12/57   520.77      520.77       520.77       0
07/15/57   520.16      520.16       520.16       0
07/16/57   517.42      517.42       517.42       0
07/17/57   515.11      515.11       515.11       0
07/18/57   515.64      515.64       515.64       0
07/19/57   515.73      515.73       515.73       0
07/22/57   515.32      515.32       515.32       0
07/23/57   515.61      515.61       515.61       0
07/24/57   515.78      515.78       515.78       0
07/25/57   516.69      516.69       516.69       0
07/26/57   514.59      514.59       514.59       0
07/29/57   508.25      508.25       508.25       0
07/30/57   508.93      508.93       508.93       0
07/31/57   508.52      508.52       508.52       0
08/01/57   506.21      506.21       506.21       0
08/02/57   505.1       505.1        505.1        0
08/05/57   500.78      500.78       500.78       0
08/06/57   494.13      494.13       494.13       0
08/07/57   498.48      498.48       498.48       0
08/08/57   496.87      496.87       496.87       0
08/09/57   496.78      496.78       496.78       0
08/12/57   492.32      492.32       492.32       0
08/13/57   492.14      492.14       492.14       0
08/14/57   485.93      485.93       485.93       0
08/15/57   487.3       487.3        487.3        0
08/16/57   488.2       488.2        488.2        0
08/19/57   478.95      478.95       478.95       0
08/20/57   483.86      483.86       483.86       0
08/21/57   485.14      485.14       485.14       0
08/22/57   481.46      481.46       481.46       0
08/23/57   475.74      475.74       475.74       0
08/26/57   470.14      470.14       470.14       0
08/27/57   477.55      477.55       477.55       0
08/28/57   477.79      477.79       477.79       0
08/29/57   476.06      476.06       476.06       0
08/30/57   484.35      484.35       484.35       0
09/03/57   486.13      486.13       486.13       0
09/04/57   482.6       482.6        482.6        0
09/05/57   479.51      479.51       479.51       0
09/06/57   478.63      478.63       478.63       0
09/09/57   474.28      474.28       474.28       0
09/10/57   470.23      470.23       470.23       0
09/11/57   474.4       474.4        474.4        0
09/12/57   480.56      480.56       480.56       0
09/13/57   481.02      481.02       481.02       0
09/16/57   478.08      478.08       478.08       0
09/17/57   478.28      478.28       478.28       0
09/18/57   478.6       478.6        478.6        0
09/19/57   476.12      476.12       476.12       0
09/20/57   468.42      468.42       468.42       0
09/23/57   458.96      458.96       458.96       0
09/24/57   462.87      462.87       462.87       0
09/25/57   456.95      456.95       456.95       0
09/26/57   457.01      457.01       457.01       0
09/27/57   456.89      456.89       456.89       0
09/30/57   456.3       456.3        456.3        0
10/01/57   460.8       460.8        460.8        0
10/02/57   465.03      465.03       465.03       0
10/03/57   465.82      465.82       465.82       0
10/04/57   461.7       461.7        461.7        0
10/07/57   452.42      452.42       452.42       0
10/08/57   450.56      450.56       450.56       0
10/09/57   451.4       451.4        451.4        0
10/10/57   441.71      441.71       441.71       0
10/11/57   441.16      441.16       441.16       0
10/14/57   443.78      443.78       443.78       0
10/15/57   447.9       447.9        447.9        0
10/16/57   443.93      443.93       443.93       0
10/17/57   436.87      436.87       436.87       0
10/18/57   433.83      433.83       433.83       0
10/21/57   423.06      423.06       423.06       0
10/22/57   419.79      419.79       419.79       0
10/23/57   437.13      437.13       437.13       0
10/24/57   436.4       436.4        436.4        0
10/25/57   435.15      435.15       435.15       0
10/28/57   432.14      432.14       432.14       0
10/29/57   435.76      435.76       435.76       0
10/30/57   440.28      440.28       440.28       0
10/31/57   441.04      441.04       441.04       0
11/01/57   434.71      434.71       434.71       0
11/04/57   434.04      434.04       434.04       0
11/06/57   435.82      435.82       435.82       0
11/07/57   438.91      438.91       438.91       0
11/08/57   434.12      434.12       434.12       0
11/11/57   434.94      434.94       434.94       0
11/12/57   429.75      429.75       429.75       0
11/13/57   430.07      430.07       430.07       0
11/14/57   427.94      427.94       427.94       0
11/15/57   439.35      439.35       439.35       0
11/18/57   434.96      434.96       434.96       0
11/19/57   431.73      431.73       431.73       0
11/20/57   433.37      433.37       433.37       0
11/21/57   439.8       439.8        439.8        0
11/22/57   442.68      442.68       442.68       0
11/25/57   444.38      444.38       444.38       0
11/26/57   435.34      435.34       435.34       0
11/27/57   446.03      446.03       446.03       0
11/29/57   449.87      449.87       449.87       0
12/02/57   446.91      446.91       446.91       0
12/03/57   446.55      446.55       446.55       0
12/04/57   448.87      448.87       448.87       0
12/05/57   449.55      449.55       449.55       0
12/06/57   447.2       447.2        447.2        0
12/09/57   443.76      443.76       443.76       0
12/10/57   439.24      439.24       439.24       0
12/11/57   439.36      439.36       439.36       0
12/12/57   438.48      438.48       438.48       0
12/13/57   440.48      440.48       440.48       0
12/16/57   433.4       433.4        433.4        0
12/17/57   425.65      425.65       425.65       0
12/18/57   426.18      426.18       426.18       0
12/19/57   431.26      431.26       431.26       0
12/20/57   427.2       427.2        427.2        0
12/23/57   428.08      428.08       428.08       0
12/24/57   429.11      429.11       429.11       0
12/26/57   434.16      434.16       434.16       0
12/27/57   432.9       432.9        432.9        0
12/30/57   431.78      431.78       431.78       0
12/31/57   435.69      435.69       435.69       0
01/02/58   439.27      439.27       439.27       0
01/03/58   444.56      444.56       444.56       0
01/06/58   442.56      442.56       442.56       0
01/07/58   447.79      447.79       447.79       0
01/08/58   446.61      446.61       446.61       0
01/09/58   443.24      443.24       443.24       0
01/10/58   438.68      438.68       438.68       0
01/13/58   439.71      439.71       439.71       0
01/14/58   441.8       441.8        441.8        0
01/15/58   445.2       445.2        445.2        0
01/16/58   445.23      445.23       445.23       0
01/17/58   444.12      444.12       444.12       0
01/20/58   447.29      447.29       447.29       0
01/21/58   446.64      446.64       446.64       0
01/22/58   445.7       445.7        445.7        0
01/23/58   447.93      447.93       447.93       0
01/24/58   450.66      450.66       450.66       0
01/27/58   448.46      448.46       448.46       0
01/28/58   448.67      448.67       448.67       0
01/29/58   451.16      451.16       451.16       0
01/30/58   449.72      449.72       449.72       0
01/31/58   450.02      450.02       450.02       0
02/03/58   453.98      453.98       453.98       0
02/04/58   458.65      458.65       458.65       0
02/05/58   454.89      454.89       454.89       0
02/06/58   453.13      453.13       453.13       0
02/07/58   448.76      448.76       448.76       0
02/10/58   445.94      445.94       445.94       0
02/11/58   442.35      442.35       442.35       0
02/12/58   441.21      441.21       441.21       0
02/13/58   440.24      440.24       440.24       0
02/14/58   444.44      444.44       444.44       0
02/17/58   442.27      442.27       442.27       0
02/18/58   442.71      442.71       442.71       0
02/19/58   443.06      443.06       443.06       0
02/20/58   439.74      439.74       439.74       0
02/21/58   439.62      439.62       439.62       0
02/24/58   437.19      437.19       437.19       0
02/25/58   436.89      436.89       436.89       0
02/26/58   440.42      440.42       440.42       0
02/27/58   437.8       437.8        437.8        0
02/28/58   439.92      439.92       439.92       0
03/03/58   443.38      443.38       443.38       0
03/04/58   445.06      445.06       445.06       0
03/05/58   446.58      446.58       446.58       0
03/06/58   450.96      450.96       450.96       0
03/07/58   451.49      451.49       451.49       0
03/10/58   451.9       451.9        451.9        0
03/11/58   455.92      455.92       455.92       0
03/12/58   454.6       454.6        454.6        0
03/13/58   454.1       454.1        454.1        0
03/14/58   453.04      453.04       453.04       0
03/17/58   448.23      448.23       448.23       0
03/18/58   447.38      447.38       447.38       0
03/19/58   449.96      449.96       449.96       0
03/20/58   449.46      449.46       449.46       0
03/21/58   452.49      452.49       452.49       0
03/24/58   453.75      453.75       453.75       0
03/25/58   450.96      450.96       450.96       0
03/26/58   449.7       449.7        449.7        0
03/27/58   448.64      448.64       448.64       0
03/28/58   448.61      448.61       448.61       0
03/31/58   446.76      446.76       446.76       0
04/01/58   445.47      445.47       445.47       0
04/02/58   441.21      441.21       441.21       0
04/03/58   440.5       440.5        440.5        0
04/07/58   440.09      440.09       440.09       0
04/08/58   442.59      442.59       442.59       0
04/09/58   441.88      441.88       441.88       0
04/10/58   441.06      441.06       441.06       0
04/11/58   441.24      441.24       441.24       0
04/14/58   443.76      443.76       443.76       0
04/15/58   447.58      447.58       447.58       0
04/16/58   444.35      444.35       444.35       0
04/17/58   445.09      445.09       445.09       0
04/18/58   449.31      449.31       449.31       0
04/21/58   450.72      450.72       450.72       0
04/22/58   449.55      449.55       449.55       0
04/23/58   450.11      450.11       450.11       0
04/24/58   453.42      453.42       453.42       0
04/25/58   454.92      454.92       454.92       0
04/28/58   454.51      454.51       454.51       0
04/29/58   451.78      451.78       451.78       0
04/30/58   455.86      455.86       455.86       0
05/01/58   457.01      457.01       457.01       0
05/02/58   459.56      459.56       459.56       0
05/05/58   461.12      461.12       461.12       0
05/06/58   463.67      463.67       463.67       0
05/07/58   462.88      462.88       462.88       0
05/08/58   462.5       462.5        462.5        0
05/09/58   462.56      462.56       462.56       0
05/12/58   460.74      460.74       460.74       0
05/13/58   459.86      459.86       459.86       0
05/14/58   455.45      455.45       455.45       0
05/15/58   457.86      457.86       457.86       0
05/16/58   457.1       457.1        457.1        0
05/19/58   455.98      455.98       455.98       0
05/20/58   459.83      459.83       459.83       0
05/21/58   458.5       458.5        458.5        0
05/22/58   460.24      460.24       460.24       0
05/23/58   461.03      461.03       461.03       0
05/26/58   461.06      461.06       461.06       0
05/27/58   460.68      460.68       460.68       0
05/28/58   460.44      460.44       460.44       0
05/29/58   462.7       462.7        462.7        0
06/02/58   466.11      466.11       466.11       0
06/03/58   468.14      468.14       468.14       0
06/04/58   468.58      468.58       468.58       0
06/05/58   468.55      468.55       468.55       0
06/06/58   469.6       469.6        469.6        0
06/09/58   469.46      469.46       469.46       0
06/10/58   468.19      468.19       468.19       0
06/11/58   467.93      467.93       467.93       0
06/12/58   471.42      471.42       471.42       0
06/13/58   474.77      474.77       474.77       0
06/16/58   476.56      476.56       476.56       0
06/17/58   478.97      478.97       478.97       0
06/18/58   476.65      476.65       476.65       0
06/19/58   471.57      471.57       471.57       0
06/20/58   473.6       473.6        473.6        0
06/23/58   471.66      471.66       471.66       0
06/24/58   470.43      470.43       470.43       0
06/25/58   471.54      471.54       471.54       0
06/26/58   474.01      474.01       474.01       0
06/27/58   475.42      475.42       475.42       0
06/30/58   478.18      478.18       478.18       0
07/01/58   478.82      478.82       478.82       0
07/02/58   480.15      480.15       480.15       0
07/03/58   480.17      480.17       480.17       0
07/07/58   481.85      481.85       481.85       0
07/08/58   480         480          480          0
07/09/58   477.59      477.59       477.59       0
07/10/58   478.97      478.97       478.97       0
07/11/58   482.85      482.85       482.85       0
07/14/58   476.89      476.89       476.89       0
07/15/58   478.82      478.82       478.82       0
07/16/58   481         481          481          0
07/17/58   485.7       485.7        485.7        0
07/18/58   486.55      486.55       486.55       0
07/21/58   493.36      493.36       493.36       0
07/22/58   494.89      494.89       494.89       0
07/23/58   494.06      494.06       494.06       0
07/24/58   497.12      497.12       497.12       0
07/25/58   501.76      501.76       501.76       0
07/28/58   502.81      502.81       502.81       0
07/29/58   501.38      501.38       501.38       0
07/30/58   504.37      504.37       504.37       0
07/31/58   502.99      502.99       502.99       0
08/01/58   505.43      505.43       505.43       0
08/04/58   510.33      510.33       510.33       0
08/05/58   506.95      506.95       506.95       0
08/06/58   503.11      503.11       503.11       0
08/07/58   506.1       506.1        506.1        0
08/08/58   510.13      510.13       510.13       0
08/11/58   512.42      512.42       512.42       0
08/12/58   508.19      508.19       508.19       0
08/13/58   509.22      509.22       509.22       0
08/14/58   510.3       510.3        510.3        0
08/15/58   506.13      506.13       506.13       0
08/18/58   502.67      502.67       502.67       0
08/19/58   503.64      503.64       503.64       0
08/20/58   503.96      503.96       503.96       0
08/21/58   507.1       507.1        507.1        0
08/22/58   508.28      508.28       508.28       0
08/25/58   508.28      508.28       508.28       0
08/26/58   509.63      509.63       509.63       0
08/27/58   510.39      510.39       510.39       0
08/28/58   507.73      507.73       507.73       0
08/29/58   508.63      508.63       508.63       0
09/02/58   511.77      511.77       511.77       0
09/03/58   513.71      513.71       513.71       0
09/04/58   513.44      513.44       513.44       0
09/05/58   512.77      512.77       512.77       0
09/08/58   515.23      515.23       515.23       0
09/09/58   518.64      518.64       518.64       0
09/10/58   516.2       516.2        516.2        0
09/11/58   520.43      520.43       520.43       0
09/12/58   519.43      519.43       519.43       0
09/15/58   523.4       523.4        523.4        0
09/16/58   526.57      526.57       526.57       0
09/17/58   525.89      525.89       525.89       0
09/18/58   522.34      522.34       522.34       0
09/19/58   526.48      526.48       526.48       0
09/22/58   524.01      524.01       524.01       0
09/23/58   525.89      525.89       525.89       0
09/24/58   528.15      528.15       528.15       0
09/25/58   525.83      525.83       525.83       0
09/26/58   526.83      526.83       526.83       0
09/29/58   529.04      529.04       529.04       0
09/30/58   532.09      532.09       532.09       0
10/01/58   530.94      530.94       530.94       0
10/02/58   532.09      532.09       532.09       0
10/03/58   533.73      533.73       533.73       0
10/06/58   536.29      536.29       536.29       0
10/07/58   539.4       539.4        539.4        0
10/08/58   539.31      539.31       539.31       0
10/09/58   539.61      539.61       539.61       0
10/10/58   543.36      543.36       543.36       0
10/13/58   545.95      545.95       545.95       0
10/14/58   541.72      541.72       541.72       0
10/15/58   536.14      536.14       536.14       0
10/16/58   540.11      540.11       540.11       0
10/17/58   546.36      546.36       546.36       0
10/20/58   544.19      544.19       544.19       0
10/21/58   543.72      543.72       543.72       0
10/22/58   542.31      542.31       542.31       0
10/23/58   540.72      540.72       540.72       0
10/24/58   539.52      539.52       539.52       0
10/27/58   535         535          535          0
10/28/58   536.88      536.88       536.88       0
10/29/58   542.72      542.72       542.72       0
10/30/58   543.31      543.31       543.31       0
10/31/58   543.22      543.22       543.22       0
11/03/58   545.16      545.16       545.16       0
11/05/58   550.68      550.68       550.68       0
11/06/58   554.85      554.85       554.85       0
11/07/58   554.26      554.26       554.26       0
11/10/58   557.72      557.72       557.72       0
11/11/58   561.13      561.13       561.13       0
11/12/58   562.39      562.39       562.39       0
11/13/58   560.75      560.75       560.75       0
11/14/58   564.68      564.68       564.68       0
11/17/58   567.44      567.44       567.44       0
11/18/58   564.89      564.89       564.89       0
11/19/58   565.97      565.97       565.97       0
11/20/58   566.24      566.24       566.24       0
11/21/58   559.57      559.57       559.57       0
11/24/58   544.89      544.89       544.89       0
11/25/58   540.52      540.52       540.52       0
11/26/58   549.15      549.15       549.15       0
11/28/58   557.46      557.46       557.46       0
12/01/58   560.07      560.07       560.07       0
12/02/58   558.57      558.57       558.57       0
12/03/58   558.81      558.81       558.81       0
12/04/58   559.1       559.1        559.1        0
12/05/58   556.75      556.75       556.75       0
12/08/58   556.08      556.08       556.08       0
12/09/58   558.13      558.13       558.13       0
12/10/58   564.98      564.98       564.98       0
12/11/58   563.07      563.07       563.07       0
12/12/58   562.27      562.27       562.27       0
12/15/58   563.98      563.98       563.98       0
12/16/58   565.18      565.18       565.18       0
12/17/58   569.38      569.38       569.38       0
12/18/58   572.38      572.38       572.38       0
12/19/58   573.17      573.17       573.17       0
12/22/58   571.23      571.23       571.23       0
12/23/58   566.39      566.39       566.39       0
12/24/58   572.73      572.73       572.73       0
12/29/58   577.31      577.31       577.31       0
12/30/58   581.8       581.8        581.8        0
12/31/58   583.65      583.65       583.65       0
01/02/59   587.59      587.59       587.59       0
01/05/59   590.17      590.17       590.17       0
01/06/59   591.37      591.37       591.37       0
01/07/59   583.15      583.15       583.15       0
01/08/59   588.14      588.14       588.14       0
01/09/59   592.72      592.72       592.72       0
01/12/59   592.64      592.64       592.64       0
01/13/59   590.7       590.7        590.7        0
01/14/59   591.64      591.64       591.64       0
01/15/59   594.81      594.81       594.81       0
01/16/59   595.75      595.75       595.75       0
01/19/59   594.4       594.4        594.4        0
01/20/59   595.69      595.69       595.69       0
01/21/59   597.66      597.66       597.66       0
01/22/59   595.69      595.69       595.69       0
01/23/59   596.07      596.07       596.07       0
01/26/59   592.37      592.37       592.37       0
01/27/59   594.66      594.66       594.66       0
01/28/59   588.53      588.53       588.53       0
01/29/59   590.4       590.4        590.4        0
01/30/59   593.96      593.96       593.96       0
02/02/59   592.23      592.23       592.23       0
02/03/59   592.34      592.34       592.34       0
02/04/59   589.38      589.38       589.38       0
02/05/59   586.12      586.12       586.12       0
02/06/59   582.33      582.33       582.33       0
02/09/59   574.46      574.46       574.46       0
02/10/59   582.65      582.65       582.65       0
02/11/59   584.03      584.03       584.03       0
02/12/59   581.89      581.89       581.89       0
02/13/59   587.97      587.97       587.97       0
02/16/59   587.91      587.91       587.91       0
02/17/59   586.71      586.71       586.71       0
02/18/59   588.82      588.82       588.82       0
02/19/59   595.04      595.04       595.04       0
02/20/59   602.21      602.21       602.21       0
02/24/59   602.91      602.91       602.91       0
02/25/59   601.18      601.18       601.18       0
02/26/59   602         602          602          0
02/27/59   603.5       603.5        603.5        0
03/02/59   605.03      605.03       605.03       0
03/03/59   610.78      610.78       610.78       0
03/04/59   611.84      611.84       611.84       0
03/05/59   611.87      611.87       611.87       0
03/06/59   609.52      609.52       609.52       0
03/09/59   609.96      609.96       609.96       0
03/10/59   611.14      611.14       611.14       0
03/11/59   611.49      611.49       611.49       0
03/12/59   613.75      613.75       613.75       0
03/13/59   614.69      614.69       614.69       0
03/16/59   607.88      607.88       607.88       0
03/17/59   612.69      612.69       612.69       0
03/18/59   610.87      610.87       610.87       0
03/19/59   610.02      610.02       610.02       0
03/20/59   610.37      610.37       610.37       0
03/23/59   605.56      605.56       605.56       0
03/24/59   606.73      606.73       606.73       0
03/25/59   606.47      606.47       606.47       0
03/26/59   606.58      606.58       606.58       0
03/30/59   602.65      602.65       602.65       0
03/31/59   601.71      601.71       601.71       0
04/01/59   602.94      602.94       602.94       0
04/02/59   607.52      607.52       607.52       0
04/03/59   611.93      611.93       611.93       0
04/06/59   611.16      611.16       611.16       0
04/07/59   610.34      610.34       610.34       0
04/08/59   606.44      606.44       606.44       0
04/09/59   605.5       605.5        605.5        0
04/10/59   605.97      605.97       605.97       0
04/13/59   607.76      607.76       607.76       0
04/14/59   609.53      609.53       609.53       0
04/15/59   612.5       612.5        612.5        0
04/16/59   617.58      617.58       617.58       0
04/17/59   624.06      624.06       624.06       0
04/20/59   627.08      627.08       627.08       0
04/21/59   629.23      629.23       629.23       0
04/22/59   625.15      625.15       625.15       0
04/23/59   623.27      623.27       623.27       0
04/24/59   627.39      627.39       627.39       0
04/27/59   629.87      629.87       629.87       0
04/28/59   628.87      628.87       628.87       0
04/29/59   625.87      625.87       625.87       0
04/30/59   623.75      623.75       623.75       0
05/01/59   625.06      625.06       625.06       0
05/04/59   625.06      625.06       625.06       0
05/05/59   625.9       625.9        625.9        0
05/06/59   624.39      624.39       624.39       0
05/07/59   615.64      615.64       615.64       0
05/08/59   621.36      621.36       621.36       0
05/11/59   625.03      625.03       625.03       0
05/12/59   627.66      627.66       627.66       0
05/13/59   633.05      633.05       633.05       0
05/14/59   637.04      637.04       637.04       0
05/15/59   634.53      634.53       634.53       0
05/18/59   633.53      633.53       633.53       0
05/19/59   635.44      635.44       635.44       0
05/20/59   631.87      631.87       631.87       0
05/21/59   631.65      631.65       631.65       0
05/22/59   634.74      634.74       634.74       0
05/25/59   632.35      632.35       632.35       0
05/26/59   632.38      632.38       632.38       0
05/27/59   636.68      636.68       636.68       0
05/28/59   639.58      639.58       639.58       0
05/29/59   643.79      643.79       643.79       0
06/01/59   643.51      643.51       643.51       0
06/02/59   637.45      637.45       637.45       0
06/03/59   637.39      637.39       637.39       0
06/04/59   630.54      630.54       630.54       0
06/05/59   629.98      629.98       629.98       0
06/08/59   621.62      621.62       621.62       0
06/09/59   617.62      617.62       617.62       0
06/10/59   627.17      627.17       627.17       0
06/11/59   627.49      627.49       627.49       0
06/12/59   627.42      627.42       627.42       0
06/15/59   624.59      624.59       624.59       0
06/16/59   621.4       621.4        621.4        0
06/17/59   628.05      628.05       628.05       0
06/18/59   629.41      629.41       629.41       0
06/19/59   629.76      629.76       629.76       0
06/22/59   631.71      631.71       631.71       0
06/23/59   630.73      630.73       630.73       0
06/24/59   634.27      634.27       634.27       0
06/25/59   637.23      637.23       637.23       0
06/26/59   639.25      639.25       639.25       0
06/29/59   643.06      643.06       643.06       0
06/30/59   643.6       643.6        643.6        0
07/01/59   650.88      650.88       650.88       0
07/02/59   654.76      654.76       654.76       0
07/06/59   660.09      660.09       660.09       0
07/07/59   663.21      663.21       663.21       0
07/08/59   663.81      663.81       663.81       0
07/09/59   663.09      663.09       663.09       0
07/10/59   663.56      663.56       663.56       0
07/13/59   657.35      657.35       657.35       0
07/14/59   657.7       657.7        657.7        0
07/15/59   660.57      660.57       660.57       0
07/16/59   658.29      658.29       658.29       0
07/17/59   657.13      657.13       657.13       0
07/20/59   654.54      654.54       654.54       0
07/21/59   661.48      661.48       661.48       0
07/22/59   664.38      664.38       664.38       0
07/23/59   664.63      664.63       664.63       0
07/24/59   663.72      663.72       663.72       0
07/27/59   669.08      669.08       669.08       0
07/28/59   672.04      672.04       672.04       0
07/29/59   673.18      673.18       673.18       0
07/30/59   673.37      673.37       673.37       0
07/31/59   674.88      674.88       674.88       0
08/03/59   678.1       678.1        678.1        0
08/04/59   676.3       676.3        676.3        0
08/05/59   672.33      672.33       672.33       0
08/06/59   671.98      671.98       671.98       0
08/07/59   668.57      668.57       668.57       0
08/10/59   653.79      653.79       653.79       0
08/11/59   658.07      658.07       658.07       0
08/12/59   655.14      655.14       655.14       0
08/13/59   655.43      655.43       655.43       0
08/14/59   658.74      658.74       658.74       0
08/17/59   658.42      658.42       658.42       0
08/18/59   650.79      650.79       650.79       0
08/19/59   646.53      646.53       646.53       0
08/20/59   655.02      655.02       655.02       0
08/21/59   655.39      655.39       655.39       0
08/24/59   653.22      653.22       653.22       0
08/25/59   655.96      655.96       655.96       0
08/26/59   657.57      657.57       657.57       0
08/27/59   663.34      663.34       663.34       0
08/28/59   663.06      663.06       663.06       0
08/31/59   664.41      664.41       664.41       0
09/01/59   655.9       655.9        655.9        0
09/02/59   655.8       655.8        655.8        0
09/03/59   645.9       645.9        645.9        0
09/04/59   652.18      652.18       652.18       0
09/08/59   642.69      642.69       642.69       0
09/09/59   637.67      637.67       637.67       0
09/10/59   633.38      633.38       633.38       0
09/11/59   637.36      637.36       637.36       0
09/14/59   633.79      633.79       633.79       0
09/15/59   630.8       630.8        630.8        0
09/16/59   632.41      632.41       632.41       0
09/17/59   629         629          629          0
09/18/59   625.78      625.78       625.78       0
09/21/59   618.15      618.15       618.15       0
09/22/59   616.45      616.45       616.45       0
09/23/59   624.02      624.02       624.02       0
09/24/59   632.85      632.85       632.85       0
09/25/59   632.59      632.59       632.59       0
09/28/59   636.47      636.47       636.47       0
09/29/59   640.1       640.1        640.1        0
09/30/59   631.68      631.68       631.68       0
10/01/59   633.6       633.6        633.6        0
10/02/59   636.57      636.57       636.57       0
10/05/59   637.01      637.01       637.01       0
10/06/59   636.06      636.06       636.06       0
10/07/59   635.37      635.37       635.37       0
10/08/59   633.04      633.04       633.04       0
10/09/59   636.98      636.98       636.98       0
10/12/59   638.55      638.55       638.55       0
10/13/59   637.83      637.83       637.83       0
10/14/59   634.27      634.27       634.27       0
10/15/59   637.48      637.48       637.48       0
10/16/59   643.22      643.22       643.22       0
10/19/59   639.66      639.66       639.66       0
10/20/59   635.37      635.37       635.37       0
10/21/59   632.69      632.69       632.69       0
10/22/59   625.59      625.59       625.59       0
10/23/59   633.07      633.07       633.07       0
10/26/59   637.61      637.61       637.61       0
10/27/59   642.18      642.18       642.18       0
10/28/59   643.6       643.6        643.6        0
10/29/59   645.11      645.11       645.11       0
10/30/59   646.6       646.6        646.6        0
11/02/59   645.46      645.46       645.46       0
11/04/59   645.74      645.74       645.74       0
11/05/59   647.57      647.57       647.57       0
11/06/59   650.92      650.92       650.92       0
11/09/59   650.92      650.92       650.92       0
11/10/59   648.14      648.14       648.14       0
11/11/59   647.32      647.32       647.32       0
11/12/59   644.26      644.26       644.26       0
11/13/59   641.71      641.71       641.71       0
11/16/59   634.46      634.46       634.46       0
11/17/59   635.62      635.62       635.62       0
11/18/59   641.99      641.99       641.99       0
11/19/59   643.32      643.32       643.32       0
11/20/59   645.46      645.46       645.46       0
11/23/59   646.75      646.75       646.75       0
11/24/59   649.69      649.69       649.69       0
11/25/59   651.1       651.1        651.1        0
11/27/59   652.52      652.52       652.52       0
11/30/59   659.18      659.18       659.18       0
12/01/59   664.38      664.38       664.38       0
12/02/59   661.29      661.29       661.29       0
12/03/59   662.96      662.96       662.96       0
12/04/59   664         664          664          0
12/07/59   665.67      665.67       665.67       0
12/08/59   675.39      675.39       675.39       0
12/09/59   671.26      671.26       671.26       0
12/10/59   672.74      672.74       672.74       0
12/11/59   670.5       670.5        670.5        0
12/14/59   675.07      675.07       675.07       0
12/15/59   673.78      673.78       673.78       0
12/16/59   675.2       675.2        675.2        0
12/17/59   673.9       673.9        673.9        0
12/18/59   676.65      676.65       676.65       0
12/21/59   675.92      675.92       675.92       0
12/22/59   671.82      671.82       671.82       0
12/23/59   670.18      670.18       670.18       0
12/24/59   670.69      670.69       670.69       0
12/28/59   669.77      669.77       669.77       0
12/29/59   672.23      672.23       672.23       0
12/30/59   676.97      676.97       676.97       0
12/31/59   679.36      679.36       679.36       0
01/04/60   679.06      679.06       679.06       0
01/05/60   685.47      685.47       685.47       0
01/06/60   682.62      682.62       682.62       0
01/07/60   677.66      677.66       677.66       0
01/08/60   675.73      675.73       675.73       0
01/11/60   667.16      667.16       667.16       0
01/12/60   660.43      660.43       660.43       0
01/13/60   656.44      656.44       656.44       0
01/14/60   660.53      660.53       660.53       0
01/15/60   659.68      659.68       659.68       0
01/18/60   653.86      653.86       653.86       0
01/19/60   645.07      645.07       645.07       0
01/20/60   643.69      643.69       643.69       0
01/21/60   645.43      645.43       645.43       0
01/22/60   645.85      645.85       645.85       0
01/25/60   639.07      639.07       639.07       0
01/26/60   639.84      639.84       639.84       0
01/27/60   637.67      637.67       637.67       0
01/28/60   629.84      629.84       629.84       0
01/29/60   622.62      622.62       622.62       0
02/01/60   626.2       626.2        626.2        0
02/02/60   636.92      636.92       636.92       0
02/03/60   630.97      630.97       630.97       0
02/04/60   631.14      631.14       631.14       0
02/05/60   626.77      626.77       626.77       0
02/08/60   619.43      619.43       619.43       0
02/09/60   628.45      628.45       628.45       0
02/10/60   623.36      623.36       623.36       0
02/11/60   618.57      618.57       618.57       0
02/12/60   622.23      622.23       622.23       0
02/15/60   617.58      617.58       617.58       0
02/16/60   611.33      611.33       611.33       0
02/17/60   613.55      613.55       613.55       0
02/18/60   622.19      622.19       622.19       0
02/19/60   628.45      628.45       628.45       0
02/23/60   626.19      626.19       626.19       0
02/24/60   623.73      623.73       623.73       0
02/25/60   628.51      628.51       628.51       0
02/26/60   632         632          632          0
02/29/60   630.12      630.12       630.12       0
03/01/60   626.87      626.87       626.87       0
03/02/60   621.37      621.37       621.37       0
03/03/60   612.04      612.04       612.04       0
03/04/60   609.79      609.79       609.79       0
03/07/60   604.02      604.02       604.02       0
03/08/60   599.1       599.1        599.1        0
03/09/60   607.16      607.16       607.16       0
03/10/60   602.31      602.31       602.31       0
03/11/60   605.83      605.83       605.83       0
03/14/60   606.79      606.79       606.79       0
03/15/60   612.18      612.18       612.18       0
03/16/60   616.73      616.73       616.73       0
03/17/60   615.09      615.09       615.09       0
03/18/60   616.42      616.42       616.42       0
03/21/60   617         617          617          0
03/22/60   618.09      618.09       618.09       0
03/23/60   622.06      622.06       622.06       0
03/24/60   624         624          624          0
03/25/60   622.47      622.47       622.47       0
03/28/60   621.78      621.78       621.78       0
03/29/60   620.35      620.35       620.35       0
03/30/60   619.94      619.94       619.94       0
03/31/60   616.59      616.59       616.59       0
04/01/60   615.98      615.98       615.98       0
04/04/60   618.54      618.54       618.54       0
04/05/60   622.19      622.19       622.19       0
04/06/60   628.31      628.31       628.31       0
04/07/60   629.03      629.03       629.03       0
04/08/60   628.1       628.1        628.1        0
04/11/60   624.89      624.89       624.89       0
04/12/60   626.5       626.5        626.5        0
04/13/60   626.5       626.5        626.5        0
04/14/60   630.12      630.12       630.12       0
04/18/60   630.77      630.77       630.77       0
04/19/60   626.4       626.4        626.4        0
04/20/60   618.71      618.71       618.71       0
04/21/60   619.15      619.15       619.15       0
04/22/60   616.32      616.32       616.32       0
04/25/60   611.13      611.13       611.13       0
04/26/60   610.92      610.92       610.92       0
04/27/60   609.96      609.96       609.96       0
04/28/60   604.33      604.33       604.33       0
04/29/60   601.7       601.7        601.7        0
05/02/60   599.61      599.61       599.61       0
05/03/60   607.73      607.73       607.73       0
05/04/60   610.99      610.99       610.99       0
05/05/60   608.32      608.32       608.32       0
05/06/60   607.62      607.62       607.62       0
05/09/60   607.48      607.48       607.48       0
05/10/60   604.82      604.82       604.82       0
05/11/60   606.54      606.54       606.54       0
05/12/60   607.87      607.87       607.87       0
05/13/60   616.03      616.03       616.03       0
05/16/60   617.39      617.39       617.39       0
05/17/60   621.63      621.63       621.63       0
05/18/60   623         623          623          0
05/19/60   624.68      624.68       624.68       0
05/20/60   625.24      625.24       625.24       0
05/23/60   623.66      623.66       623.66       0
05/24/60   621.39      621.39       621.39       0
05/25/60   621.28      621.28       621.28       0
05/26/60   622.79      622.79       622.79       0
05/27/60   624.78      624.78       624.78       0
05/31/60   625.5       625.5        625.5        0
06/01/60   624.89      624.89       624.89       0
06/02/60   627.87      627.87       627.87       0
06/03/60   628.98      628.98       628.98       0
06/06/60   636.92      636.92       636.92       0
06/07/60   645.58      645.58       645.58       0
06/08/60   650.35      650.35       650.35       0
06/09/60   656.42      656.42       656.42       0
06/10/60   654.88      654.88       654.88       0
06/13/60   655.85      655.85       655.85       0
06/14/60   654.88      654.88       654.88       0
06/15/60   649.42      649.42       649.42       0
06/16/60   648.27      648.27       648.27       0
06/17/60   650.89      650.89       650.89       0
06/20/60   647.52      647.52       647.52       0
06/21/60   644.93      644.93       644.93       0
06/22/60   645.36      645.36       645.36       0
06/23/60   647.41      647.41       647.41       0
06/24/60   647.01      647.01       647.01       0
06/27/60   642.49      642.49       642.49       0
06/28/60   637.46      637.46       637.46       0
06/29/60   638.39      638.39       638.39       0
06/30/60   640.62      640.62       640.62       0
07/01/60   641.3       641.3        641.3        0
07/05/60   640.91      640.91       640.91       0
07/06/60   640.37      640.37       640.37       0
07/07/60   644.89      644.89       644.89       0
07/08/60   646.91      646.91       646.91       0
07/11/60   640.44      640.44       640.44       0
07/12/60   634.12      634.12       634.12       0
07/13/60   632.11      632.11       632.11       0
07/14/60   631.32      631.32       631.32       0
07/15/60   630.24      630.24       630.24       0
07/18/60   626         626          626          0
07/19/60   624.78      624.78       624.78       0
07/20/60   624.13      624.13       624.13       0
07/21/60   616.63      616.63       616.63       0
07/22/60   609.87      609.87       609.87       0
07/25/60   601.68      601.68       601.68       0
07/26/60   606.75      606.75       606.75       0
07/27/60   601.76      601.76       601.76       0
07/28/60   605.67      605.67       605.67       0
07/29/60   616.73      616.73       616.73       0
08/01/60   617.85      617.85       617.85       0
08/02/60   613.68      613.68       613.68       0
08/03/60   608.69      608.69       608.69       0
08/04/60   609.23      609.23       609.23       0
08/05/60   614.29      614.29       614.29       0
08/08/60   614.79      614.79       614.79       0
08/09/60   615.69      615.69       615.69       0
08/10/60   617.52      617.52       617.52       0
08/11/60   622.88      622.88       622.88       0
08/12/60   626.18      626.18       626.18       0
08/15/60   624.17      624.17       624.17       0
08/16/60   625.43      625.43       625.43       0
08/17/60   626.54      626.54       626.54       0
08/18/60   625.82      625.82       625.82       0
08/19/60   629.27      629.27       629.27       0
08/22/60   630.71      630.71       630.71       0
08/23/60   638.29      638.29       638.29       0
08/24/60   641.56      641.56       641.56       0
08/25/60   637.16      637.16       637.16       0
08/26/60   636.13      636.13       636.13       0
08/29/60   634.46      634.46       634.46       0
08/30/60   626.4       626.4        626.4        0
08/31/60   625.99      625.99       625.99       0
09/01/60   626.1       626.1        626.1        0
09/02/60   625.22      625.22       625.22       0
09/06/60   620.85      620.85       620.85       0
09/07/60   612.27      612.27       612.27       0
09/08/60   611.42      611.42       611.42       0
09/09/60   614.12      614.12       614.12       0
09/12/60   609.35      609.35       609.35       0
09/13/60   611.79      611.79       611.79       0
09/14/60   605.69      605.69       605.69       0
09/15/60   602.69      602.69       602.69       0
09/16/60   602.18      602.18       602.18       0
09/19/60   586.76      586.76       586.76       0
09/20/60   588.2       588.2        588.2        0
09/21/60   594.26      594.26       594.26       0
09/22/60   592.15      592.15       592.15       0
09/23/60   585.2       585.2        585.2        0
09/26/60   577.14      577.14       577.14       0
09/27/60   574.81      574.81       574.81       0
09/28/60   569.08      569.08       569.08       0
09/29/60   570.59      570.59       570.59       0
09/30/60   580.14      580.14       580.14       0
10/03/60   577.81      577.81       577.81       0
10/04/60   573.15      573.15       573.15       0
10/05/60   578.88      578.88       578.88       0
10/06/60   583.69      583.69       583.69       0
10/07/60   586.42      586.42       586.42       0
10/10/60   587.31      587.31       587.31       0
10/11/60   588.75      588.75       588.75       0
10/12/60   585.83      585.83       585.83       0
10/13/60   591.49      591.49       591.49       0
10/14/60   596.48      596.48       596.48       0
10/17/60   593.34      593.34       593.34       0
10/18/60   588.75      588.75       588.75       0
10/19/60   587.01      587.01       587.01       0
10/20/60   582.69      582.69       582.69       0
10/21/60   577.55      577.55       577.55       0
10/24/60   571.93      571.93       571.93       0
10/25/60   566.05      566.05       566.05       0
10/26/60   575.18      575.18       575.18       0
10/27/60   580.95      580.95       580.95       0
10/28/60   577.92      577.92       577.92       0
10/31/60   580.36      580.36       580.36       0
11/01/60   585.24      585.24       585.24       0
11/02/60   588.23      588.23       588.23       0
11/03/60   590.82      590.82       590.82       0
11/04/60   596.07      596.07       596.07       0
11/07/60   597.63      597.63       597.63       0
11/09/60   602.25      602.25       602.25       0
11/10/60   612.01      612.01       612.01       0
11/11/60   608.61      608.61       608.61       0
11/14/60   604.8       604.8        604.8        0
11/15/60   606.87      606.87       606.87       0
11/16/60   604.77      604.77       604.77       0
11/17/60   602.18      602.18       602.18       0
11/18/60   603.62      603.62       603.62       0
11/21/60   604.54      604.54       604.54       0
11/22/60   601.1       601.1        601.1        0
11/23/60   602.47      602.47       602.47       0
11/25/60   606.47      606.47       606.47       0
11/28/60   605.43      605.43       605.43       0
11/29/60   602.4       602.4        602.4        0
11/30/60   597.22      597.22       597.22       0
12/01/60   594.56      594.56       594.56       0
12/02/60   596         596          596          0
12/05/60   593.49      593.49       593.49       0
12/06/60   597.11      597.11       597.11       0
12/07/60   604.62      604.62       604.62       0
12/08/60   605.17      605.17       605.17       0
12/09/60   610.9       610.9        610.9        0
12/12/60   611.94      611.94       611.94       0
12/13/60   611.72      611.72       611.72       0
12/14/60   612.68      612.68       612.68       0
12/15/60   610.76      610.76       610.76       0
12/16/60   617.78      617.78       617.78       0
12/19/60   615.56      615.56       615.56       0
12/20/60   614.82      614.82       614.82       0
12/21/60   615.42      615.42       615.42       0
12/22/60   613.31      613.31       613.31       0
12/23/60   613.23      613.23       613.23       0
12/27/60   613.38      613.38       613.38       0
12/28/60   615.75      615.75       615.75       0
12/29/60   616.19      616.19       616.19       0
12/30/60   615.89      615.89       615.89       0
01/03/61   610.25      610.25       610.25       0
01/04/61   621.49      621.49       621.49       0
01/05/61   622.67      622.67       622.67       0
01/06/61   621.64      621.64       621.64       0
01/09/61   624.42      624.42       624.42       0
01/10/61   625.72      625.72       625.72       0
01/11/61   627.21      627.21       627.21       0
01/12/61   628.5       628.5        628.5        0
01/13/61   633.65      633.65       633.65       0
01/16/61   633.19      633.19       633.19       0
01/17/61   628.96      628.96       628.96       0
01/18/61   634.1       634.1        634.1        0
01/19/61   632.39      632.39       632.39       0
01/20/61   634.37      634.37       634.37       0
01/23/61   639.82      639.82       639.82       0
01/24/61   638.79      638.79       638.79       0
01/25/61   637.72      637.72       637.72       0
01/26/61   638.87      638.87       638.87       0
01/27/61   643.49      643.49       643.49       0
01/30/61   650.64      650.64       650.64       0
01/31/61   648.2       648.2        648.2        0
02/01/61   649.39      649.39       649.39       0
02/02/61   653.62      653.62       653.62       0
02/03/61   652.97      652.97       652.97       0
02/06/61   645.65      645.65       645.65       0
02/07/61   643.94      643.94       643.94       0
02/08/61   648.85      648.85       648.85       0
02/09/61   645.12      645.12       645.12       0
02/10/61   639.67      639.67       639.67       0
02/13/61   637.04      637.04       637.04       0
02/14/61   642.91      642.91       642.91       0
02/15/61   648.89      648.89       648.89       0
02/16/61   651.86      651.86       651.86       0
02/17/61   651.67      651.67       651.67       0
02/20/61   653.65      653.65       653.65       0
02/21/61   652.4       652.4        652.4        0
02/23/61   654.42      654.42       654.42       0
02/24/61   655.6       655.6        655.6        0
02/27/61   660.44      660.44       660.44       0
02/28/61   662.08      662.08       662.08       0
03/01/61   663.03      663.03       663.03       0
03/02/61   669.39      669.39       669.39       0
03/03/61   671.57      671.57       671.57       0
03/06/61   674.46      674.46       674.46       0
03/07/61   667.14      667.14       667.14       0
03/08/61   666.15      666.15       666.15       0
03/09/61   663.33      663.33       663.33       0
03/10/61   663.56      663.56       663.56       0
03/13/61   664.44      664.44       664.44       0
03/14/61   661.08      661.08       661.08       0
03/15/61   662.88      662.88       662.88       0
03/16/61   670.38      670.38       670.38       0
03/17/61   676.48      676.48       676.48       0
03/20/61   678.84      678.84       678.84       0
03/21/61   678.73      678.73       678.73       0
03/22/61   679.38      679.38       679.38       0
03/23/61   675.45      675.45       675.45       0
03/24/61   672.48      672.48       672.48       0
03/27/61   671.03      671.03       671.03       0
03/28/61   669.58      669.58       669.58       0
03/29/61   676.41      676.41       676.41       0
03/30/61   676.63      676.63       676.63       0
04/03/61   677.59      677.59       677.59       0
04/04/61   678.73      678.73       678.73       0
04/05/61   677.32      677.32       677.32       0
04/06/61   679.34      679.34       679.34       0
04/07/61   683.68      683.68       683.68       0
04/10/61   692.06      692.06       692.06       0
04/11/61   694.11      694.11       694.11       0
04/12/61   690.16      690.16       690.16       0
04/13/61   692.02      692.02       692.02       0
04/14/61   693.72      693.72       693.72       0
04/17/61   696.72      696.72       696.72       0
04/18/61   690.6       690.6        690.6        0
04/19/61   686.21      686.21       686.21       0
04/20/61   684.24      684.24       684.24       0
04/21/61   685.26      685.26       685.26       0
04/24/61   672.66      672.66       672.66       0
04/25/61   683.09      683.09       683.09       0
04/26/61   682.18      682.18       682.18       0
04/27/61   679.54      679.54       679.54       0
04/28/61   678.71      678.71       678.71       0
05/01/61   677.05      677.05       677.05       0
05/02/61   682.34      682.34       682.34       0
05/03/61   688.9       688.9        688.9        0
05/04/61   692.25      692.25       692.25       0
05/05/61   690.67      690.67       690.67       0
05/08/61   689.06      689.06       689.06       0
05/09/61   686.92      686.92       686.92       0
05/10/61   686.61      686.61       686.61       0
05/11/61   686.49      686.49       686.49       0
05/12/61   687.91      687.91       687.91       0
05/15/61   692.37      692.37       692.37       0
05/16/61   697.74      697.74       697.74       0
05/17/61   705.52      705.52       705.52       0
05/18/61   701.14      701.14       701.14       0
05/19/61   705.96      705.96       705.96       0
05/22/61   702.44      702.44       702.44       0
05/23/61   700.59      700.59       700.59       0
05/24/61   696.52      696.52       696.52       0
05/25/61   690.16      690.16       690.16       0
05/26/61   696.28      696.28       696.28       0
05/31/61   696.72      696.72       696.72       0
06/01/61   695.37      695.37       695.37       0
06/02/61   697.7       697.7        697.7        0
06/05/61   703.43      703.43       703.43       0
06/06/61   703.79      703.79       703.79       0
06/07/61   700.86      700.86       700.86       0
06/08/61   701.69      701.69       701.69       0
06/09/61   700.9       700.9        700.9        0
06/12/61   696.76      696.76       696.76       0
06/13/61   694.15      694.15       694.15       0
06/14/61   695.81      695.81       695.81       0
06/15/61   691.27      691.27       691.27       0
06/16/61   685.5       685.5        685.5        0
06/19/61   680.68      680.68       680.68       0
06/20/61   687.87      687.87       687.87       0
06/21/61   686.09      686.09       686.09       0
06/22/61   685.62      685.62       685.62       0
06/23/61   688.66      688.66       688.66       0
06/26/61   681.16      681.16       681.16       0
06/27/61   683.88      683.88       683.88       0
06/28/61   684.59      684.59       684.59       0
06/29/61   681.95      681.95       681.95       0
06/30/61   683.96      683.96       683.96       0
07/03/61   689.81      689.81       689.81       0
07/05/61   692.77      692.77       692.77       0
07/06/61   694.27      694.27       694.27       0
07/07/61   692.73      692.73       692.73       0
07/10/61   693.16      693.16       693.16       0
07/11/61   694.47      694.47       694.47       0
07/12/61   690.79      690.79       690.79       0
07/13/61   685.9       685.9        685.9        0
07/14/61   690.95      690.95       690.95       0
07/17/61   684.59      684.59       684.59       0
07/18/61   679.3       679.3        679.3        0
07/19/61   682.74      682.74       682.74       0
07/20/61   682.97      682.97       682.97       0
07/21/61   682.81      682.81       682.81       0
07/24/61   682.14      682.14       682.14       0
07/25/61   686.37      686.37       686.37       0
07/26/61   694.19      694.19       694.19       0
07/27/61   702.8       702.8        702.8        0
07/28/61   705.13      705.13       705.13       0
07/31/61   705.37      705.37       705.37       0
08/01/61   713.94      713.94       713.94       0
08/02/61   710.46      710.46       710.46       0
08/03/61   715.71      715.71       715.71       0
08/04/61   720.69      720.69       720.69       0
08/07/61   719.58      719.58       719.58       0
08/08/61   720.22      720.22       720.22       0
08/09/61   717.57      717.57       717.57       0
08/10/61   720.49      720.49       720.49       0
08/11/61   722.61      722.61       722.61       0
08/14/61   718.93      718.93       718.93       0
08/15/61   716.18      716.18       716.18       0
08/16/61   718.2       718.2        718.2        0
08/17/61   721.84      721.84       721.84       0
08/18/61   723.54      723.54       723.54       0
08/21/61   724.75      724.75       724.75       0
08/22/61   725.76      725.76       725.76       0
08/23/61   720.46      720.46       720.46       0
08/24/61   714.03      714.03       714.03       0
08/25/61   716.7       716.7        716.7        0
08/28/61   716.01      716.01       716.01       0
08/29/61   714.15      714.15       714.15       0
08/30/61   716.9       716.9        716.9        0
08/31/61   719.94      719.94       719.94       0
09/01/61   721.19      721.19       721.19       0
09/05/61   718.72      718.72       718.72       0
09/06/61   726.01      726.01       726.01       0
09/07/61   726.53      726.53       726.53       0
09/08/61   720.91      720.91       720.91       0
09/11/61   714.36      714.36       714.36       0
09/12/61   722.61      722.61       722.61       0
09/13/61   722.2       722.2        722.2        0
09/14/61   715         715          715          0
09/15/61   716.3       716.3        716.3        0
09/18/61   711.24      711.24       711.24       0
09/19/61   702.54      702.54       702.54       0
09/20/61   707.32      707.32       707.32       0
09/21/61   706.31      706.31       706.31       0
09/22/61   701.57      701.57       701.57       0
09/25/61   691.86      691.86       691.86       0
09/26/61   693.2       693.2        693.2        0
09/27/61   701.13      701.13       701.13       0
09/28/61   700.28      700.28       700.28       0
09/29/61   701.21      701.21       701.21       0
10/02/61   699.83      699.83       699.83       0
10/03/61   698.66      698.66       698.66       0
10/04/61   703.31      703.31       703.31       0
10/05/61   708.49      708.49       708.49       0
10/06/61   708.25      708.25       708.25       0
10/09/61   705.42      705.42       705.42       0
10/10/61   706.67      706.67       706.67       0
10/11/61   705.62      705.62       705.62       0
10/12/61   705.5       705.5        705.5        0
10/13/61   703.31      703.31       703.31       0
10/16/61   703.15      703.15       703.15       0
10/17/61   701.98      701.98       701.98       0
10/18/61   704.2       704.2        704.2        0
10/19/61   704.85      704.85       704.85       0
10/20/61   705.62      705.62       705.62       0
10/23/61   698.98      698.98       698.98       0
10/24/61   697.24      697.24       697.24       0
10/25/61   700.72      700.72       700.72       0
10/26/61   700.68      700.68       700.68       0
10/27/61   698.74      698.74       698.74       0
10/30/61   701.09      701.09       701.09       0
10/31/61   703.92      703.92       703.92       0
11/01/61   703.84      703.84       703.84       0
11/02/61   706.83      706.83       706.83       0
11/03/61   709.26      709.26       709.26       0
11/06/61   714.6       714.6        714.6        0
11/08/61   723.74      723.74       723.74       0
11/09/61   722.28      722.28       722.28       0
11/10/61   724.83      724.83       724.83       0
11/13/61   728.43      728.43       728.43       0
11/14/61   732.56      732.56       732.56       0
11/15/61   734.34      734.34       734.34       0
11/16/61   733.33      733.33       733.33       0
11/17/61   729.53      729.53       729.53       0
11/20/61   730.09      730.09       730.09       0
11/21/61   729.32      729.32       729.32       0
11/22/61   730.42      730.42       730.42       0
11/24/61   732.6       732.6        732.6        0
11/27/61   731.99      731.99       731.99       0
11/28/61   728.07      728.07       728.07       0
11/29/61   727.18      727.18       727.18       0
11/30/61   721.6       721.6        721.6        0
12/01/61   728.8       728.8        728.8        0
12/04/61   731.22      731.22       731.22       0
12/05/61   731.31      731.31       731.31       0
12/06/61   730.09      730.09       730.09       0
12/07/61   726.45      726.45       726.45       0
12/08/61   728.23      728.23       728.23       0
12/11/61   732.56      732.56       732.56       0
12/12/61   734.02      734.02       734.02       0
12/13/61   734.91      734.91       734.91       0
12/14/61   730.94      730.94       730.94       0
12/15/61   729.4       729.4        729.4        0
12/18/61   727.71      727.71       727.71       0
12/19/61   722.41      722.41       722.41       0
12/20/61   722.57      722.57       722.57       0
12/21/61   720.1       720.1        720.1        0
12/22/61   720.87      720.87       720.87       0
12/26/61   723.09      723.09       723.09       0
12/27/61   731.43      731.43       731.43       0
12/28/61   731.51      731.51       731.51       0
12/29/61   731.14      731.14       731.14       0
01/02/62   724.71      724.71       724.71       0
01/03/62   726.01      726.01       726.01       0
01/04/62   722.53      722.53       722.53       0
01/05/62   714.84      714.84       714.84       0
01/08/62   708.98      708.98       708.98       0
01/09/62   707.64      707.64       707.64       0
01/10/62   706.02      706.02       706.02       0
01/11/62   710.67      710.67       710.67       0
01/12/62   711.73      711.73       711.73       0
01/15/62   709.5       709.5        709.5        0
01/16/62   705.29      705.29       705.29       0
01/17/62   697.41      697.41       697.41       0
01/18/62   696.03      696.03       696.03       0
01/19/62   700.72      700.72       700.72       0
01/22/62   701.98      701.98       701.98       0
01/23/62   698.54      698.54       698.54       0
01/24/62   698.17      698.17       698.17       0
01/25/62   696.52      696.52       696.52       0
01/26/62   692.19      692.19       692.19       0
01/29/62   689.92      689.92       689.92       0
01/30/62   694.09      694.09       694.09       0
01/31/62   700         700          700          0
02/01/62   702.54      702.54       702.54       0
02/02/62   706.55      706.55       706.55       0
02/05/62   706.14      706.14       706.14       0
02/06/62   710.39      710.39       710.39       0
02/07/62   715.73      715.73       715.73       0
02/08/62   716.82      716.82       716.82       0
02/09/62   714.27      714.27       714.27       0
02/12/62   714.92      714.92       714.92       0
02/13/62   714.32      714.32       714.32       0
02/14/62   713.67      713.67       713.67       0
02/15/62   717.27      717.27       717.27       0
02/16/62   716.46      716.46       716.46       0
02/19/62   714.36      714.36       714.36       0
02/20/62   717.55      717.55       717.55       0
02/21/62   713.02      713.02       713.02       0
02/23/62   709.54      709.54       709.54       0
02/26/62   706.22      706.22       706.22       0
02/27/62   709.22      709.22       709.22       0
02/28/62   708.05      708.05       708.05       0
03/01/62   711.81      711.81       711.81       0
03/02/62   711         711          711          0
03/05/62   709.99      709.99       709.99       0
03/06/62   708.17      708.17       708.17       0
03/07/62   706.63      706.63       706.63       0
03/08/62   713.75      713.75       713.75       0
03/09/62   714.44      714.44       714.44       0
03/12/62   714.68      714.68       714.68       0
03/13/62   716.58      716.58       716.58       0
03/14/62   720.95      720.95       720.95       0
03/15/62   723.54      723.54       723.54       0
03/16/62   722.27      722.27       722.27       0
03/19/62   720.38      720.38       720.38       0
03/20/62   719.66      719.66       719.66       0
03/21/62   716.62      716.62       716.62       0
03/22/62   716.7       716.7        716.7        0
03/23/62   716.46      716.46       716.46       0
03/26/62   710.67      710.67       710.67       0
03/27/62   707.28      707.28       707.28       0
03/28/62   712.25      712.25       712.25       0
03/29/62   711.28      711.28       711.28       0
03/30/62   706.95      706.95       706.95       0
04/02/62   705.42      705.42       705.42       0
04/03/62   700.6       700.6        700.6        0
04/04/62   696.88      696.88       696.88       0
04/05/62   700.88      700.88       700.88       0
04/06/62   699.63      699.63       699.63       0
04/09/62   692.96      692.96       692.96       0
04/10/62   695.46      695.46       695.46       0
04/11/62   694.9       694.9        694.9        0
04/12/62   685.67      685.67       685.67       0
04/13/62   687.9       687.9        687.9        0
04/16/62   684.06      684.06       684.06       0
04/17/62   688.43      688.43       688.43       0
04/18/62   691.01      691.01       691.01       0
04/19/62   694.25      694.25       694.25       0
04/23/62   694.61      694.61       694.61       0
04/24/62   693         693          693          0
04/25/62   683.69      683.69       683.69       0
04/26/62   678.68      678.68       678.68       0
04/27/62   672.2       672.2        672.2        0
04/30/62   665.33      665.33       665.33       0
05/01/62   671.24      671.24       671.24       0
05/02/62   669.96      669.96       669.96       0
05/03/62   675.49      675.49       675.49       0
05/04/62   671.2       671.2        671.2        0
05/07/62   670.99      670.99       670.99       0
05/08/62   663.9       663.9        663.9        0
05/09/62   654.7       654.7        654.7        0
05/10/62   647.23      647.23       647.23       0
05/11/62   640.63      640.63       640.63       0
05/14/62   646.2       646.2        646.2        0
05/15/62   655.36      655.36       655.36       0
05/16/62   654.04      654.04       654.04       0
05/17/62   649.79      649.79       649.79       0
05/18/62   650.7       650.7        650.7        0
05/21/62   648.59      648.59       648.59       0
05/22/62   636.34      636.34       636.34       0
05/23/62   626.52      626.52       626.52       0
05/24/62   622.56      622.56       622.56       0
05/25/62   611.88      611.88       611.88       0
05/28/62   576.93      576.93       576.93       0
05/29/62   603.96      603.96       603.96       0
05/31/62   613.36      613.36       613.36       0
06/01/62   611.05      611.05       611.05       0
06/04/62   593.68      593.68       593.68       0
06/05/62   594.96      594.96       594.96       0
06/06/62   603.91      603.91       603.91       0
06/07/62   602.2       602.2        602.2        0
06/08/62   601.61      601.61       601.61       0
06/11/62   595.17      595.17       595.17       0
06/12/62   580.94      580.94       580.94       0
06/13/62   574.04      574.04       574.04       0
06/14/62   563         563          563          0
06/15/62   578.18      578.18       578.18       0
06/18/62   574.21      574.21       574.21       0
06/19/62   571.61      571.61       571.61       0
06/20/62   563.08      563.08       563.08       0
06/21/62   550.49      550.49       550.49       0
06/22/62   539.19      539.19       539.19       0
06/25/62   536.77      536.77       536.77       0
06/26/62   535.76      535.76       535.76       0
06/27/62   536.98      536.98       536.98       0
06/28/62   557.35      557.35       557.35       0
06/29/62   561.28      561.28       561.28       0
07/02/62   573.75      573.75       573.75       0
07/03/62   579.48      579.48       579.48       0
07/05/62   583.87      583.87       583.87       0
07/06/62   576.17      576.17       576.17       0
07/09/62   580.82      580.82       580.82       0
07/10/62   586.01      586.01       586.01       0
07/11/62   589.06      589.06       589.06       0
07/12/62   590.27      590.27       590.27       0
07/13/62   590.19      590.19       590.19       0
07/16/62   588.1       588.1        588.1        0
07/17/62   577.85      577.85       577.85       0
07/18/62   571.24      571.24       571.24       0
07/19/62   573.16      573.16       573.16       0
07/20/62   577.18      577.18       577.18       0
07/23/62   577.47      577.47       577.47       0
07/24/62   574.12      574.12       574.12       0
07/25/62   574.67      574.67       574.67       0
07/26/62   579.61      579.61       579.61       0
07/27/62   585         585          585          0
07/30/62   591.44      591.44       591.44       0
07/31/62   597.93      597.93       597.93       0
08/01/62   591.36      591.36       591.36       0
08/02/62   593.83      593.83       593.83       0
08/03/62   596.38      596.38       596.38       0
08/06/62   593.24      593.24       593.24       0
08/07/62   588.35      588.35       588.35       0
08/08/62   590.94      590.94       590.94       0
08/09/62   591.19      591.19       591.19       0
08/10/62   592.32      592.32       592.32       0
08/13/62   595.29      595.29       595.29       0
08/14/62   601.9       601.9        601.9        0
08/15/62   606.76      606.76       606.76       0
08/16/62   606.71      606.71       606.71       0
08/17/62   610.02      610.02       610.02       0
08/20/62   612.86      612.86       612.86       0
08/21/62   608.64      608.64       608.64       0
08/22/62   615.54      615.54       615.54       0
08/23/62   616         616          616          0
08/24/62   613.74      613.74       613.74       0
08/27/62   612.57      612.57       612.57       0
08/28/62   605.25      605.25       605.25       0
08/29/62   603.24      603.24       603.24       0
08/30/62   602.32      602.32       602.32       0
08/31/62   609.18      609.18       609.18       0
09/04/62   602.45      602.45       602.45       0
09/05/62   599.14      599.14       599.14       0
09/06/62   600.81      600.81       600.81       0
09/07/62   600.86      600.86       600.86       0
09/10/62   602.03      602.03       602.03       0
09/11/62   603.99      603.99       603.99       0
09/12/62   606.34      606.34       606.34       0
09/13/62   603.99      603.99       603.99       0
09/14/62   605.84      605.84       605.84       0
09/17/62   607.63      607.63       607.63       0
09/18/62   607.09      607.09       607.09       0
09/19/62   607.09      607.09       607.09       0
09/20/62   601.65      601.65       601.65       0
09/21/62   591.78      591.78       591.78       0
09/24/62   582.91      582.91       582.91       0
09/25/62   588.22      588.22       588.22       0
09/26/62   578.48      578.48       578.48       0
09/27/62   574.12      574.12       574.12       0
09/28/62   578.98      578.98       578.98       0
10/01/62   571.95      571.95       571.95       0
10/02/62   578.73      578.73       578.73       0
10/03/62   578.52      578.52       578.52       0
10/04/62   582.41      582.41       582.41       0
10/05/62   586.59      586.59       586.59       0
10/08/62   586.09      586.09       586.09       0
10/09/62   587.18      587.18       587.18       0
10/10/62   588.14      588.14       588.14       0
10/11/62   586.47      586.47       586.47       0
10/12/62   586.47      586.47       586.47       0
10/15/62   589.69      589.69       589.69       0
10/16/62   589.35      589.35       589.35       0
10/17/62   587.68      587.68       587.68       0
10/18/62   581.15      581.15       581.15       0
10/19/62   573.29      573.29       573.29       0
10/22/62   568.6       568.6        568.6        0
10/23/62   558.06      558.06       558.06       0
10/24/62   576.68      576.68       576.68       0
10/25/62   570.86      570.86       570.86       0
10/26/62   569.02      569.02       569.02       0
10/29/62   579.35      579.35       579.35       0
10/30/62   588.98      588.98       588.98       0
10/31/62   589.77      589.77       589.77       0
11/01/62   597.13      597.13       597.13       0
11/02/62   604.58      604.58       604.58       0
11/05/62   610.48      610.48       610.48       0
11/07/62   615.75      615.75       615.75       0
11/08/62   609.14      609.14       609.14       0
11/09/62   616.13      616.13       616.13       0
11/12/62   624.41      624.41       624.41       0
11/13/62   623.11      623.11       623.11       0
11/14/62   630.48      630.48       630.48       0
11/15/62   629.14      629.14       629.14       0
11/16/62   630.98      630.98       630.98       0
11/19/62   626.21      626.21       626.21       0
11/20/62   632.94      632.94       632.94       0
11/21/62   637.25      637.25       637.25       0
11/23/62   644.87      644.87       644.87       0
11/26/62   642.06      642.06       642.06       0
11/27/62   648.05      648.05       648.05       0
11/28/62   651.85      651.85       651.85       0
11/29/62   652.61      652.61       652.61       0
11/30/62   649.3       649.3        649.3        0
12/03/62   646.41      646.41       646.41       0
12/04/62   651.48      651.48       651.48       0
12/05/62   653.99      653.99       653.99       0
12/06/62   651.73      651.73       651.73       0
12/07/62   652.1       652.1        652.1        0
12/10/62   645.08      645.08       645.08       0
12/11/62   645.16      645.16       645.16       0
12/12/62   647.33      647.33       647.33       0
12/13/62   645.2       645.2        645.2        0
12/14/62   648.09      648.09       648.09       0
12/17/62   645.49      645.49       645.49       0
12/18/62   640.14      640.14       640.14       0
12/19/62   647         647          647          0
12/20/62   648.55      648.55       648.55       0
12/21/62   646.41      646.41       646.41       0
12/24/62   647.71      647.71       647.71       0
12/26/62   651.64      651.64       651.64       0
12/27/62   650.56      650.56       650.56       0
12/28/62   651.43      651.43       651.43       0
12/31/62   652.1       652.1        652.1        0
01/02/63   646.79      646.79       646.79       0
01/03/63   657.42      657.42       657.42       0
01/04/63   662.23      662.23       662.23       0
01/07/63   662.14      662.14       662.14       0
01/08/63   669.88      669.88       669.88       0
01/09/63   668         668          668          0
01/10/63   669.51      669.51       669.51       0
01/11/63   671.6       671.6        671.6        0
01/14/63   675.74      675.74       675.74       0
01/15/63   675.36      675.36       675.36       0
01/16/63   669         669          669          0
01/17/63   672.98      672.98       672.98       0
01/18/63   672.52      672.52       672.52       0
01/21/63   675.24      675.24       675.24       0
01/22/63   675.53      675.53       675.53       0
01/23/63   677.58      677.58       677.58       0
01/24/63   676.99      676.99       676.99       0
01/25/63   679.71      679.71       679.71       0
01/28/63   682.89      682.89       682.89       0
01/29/63   683.73      683.73       683.73       0
01/30/63   678.58      678.58       678.58       0
01/31/63   682.85      682.85       682.85       0
02/01/63   683.19      683.19       683.19       0
02/04/63   682.01      682.01       682.01       0
02/05/63   681.3       681.3        681.3        0
02/06/63   682.52      682.52       682.52       0
02/07/63   679.09      679.09       679.09       0
02/08/63   679.92      679.92       679.92       0
02/11/63   674.74      674.74       674.74       0
02/12/63   676.62      676.62       676.62       0
02/13/63   681.72      681.72       681.72       0
02/14/63   684.86      684.86       684.86       0
02/15/63   686.07      686.07       686.07       0
02/18/63   688.96      688.96       688.96       0
02/19/63   686.83      686.83       686.83       0
02/20/63   682.06      682.06       682.06       0
02/21/63   681.64      681.64       681.64       0
02/25/63   674.61      674.61       674.61       0
02/26/63   675.28      675.28       675.28       0
02/27/63   670.8       670.8        670.8        0
02/28/63   662.94      662.94       662.94       0
03/01/63   659.72      659.72       659.72       0
03/04/63   667.04      667.04       667.04       0
03/05/63   667.16      667.16       667.16       0
03/06/63   668.08      668.08       668.08       0
03/07/63   671.43      671.43       671.43       0
03/08/63   672.43      672.43       672.43       0
03/11/63   674.02      674.02       674.02       0
03/12/63   675.2       675.2        675.2        0
03/13/63   677.66      677.66       677.66       0
03/14/63   673.73      673.73       673.73       0
03/15/63   676.33      676.33       676.33       0
03/18/63   673.56      673.56       673.56       0
03/19/63   672.06      672.06       672.06       0
03/20/63   677.12      677.12       677.12       0
03/21/63   675.57      675.57       675.57       0
03/22/63   677.83      677.83       677.83       0
03/25/63   678.17      678.17       678.17       0
03/26/63   680.38      680.38       680.38       0
03/27/63   684.73      684.73       684.73       0
03/28/63   682.47      682.47       682.47       0
03/29/63   682.52      682.52       682.52       0
04/01/63   685.86      685.86       685.86       0
04/02/63   684.27      684.27       684.27       0
04/03/63   690.51      690.51       690.51       0
04/04/63   697.12      697.12       697.12       0
04/05/63   702.43      702.43       702.43       0
04/08/63   706.03      706.03       706.03       0
04/09/63   706.03      706.03       706.03       0
04/10/63   704.35      704.35       704.35       0
04/11/63   708.45      708.45       708.45       0
04/15/63   711.38      711.38       711.38       0
04/16/63   710.92      710.92       710.92       0
04/17/63   710.25      710.25       710.25       0
04/18/63   708.16      708.16       708.16       0
04/19/63   711.68      711.68       711.68       0
04/22/63   711.01      711.01       711.01       0
04/23/63   714.98      714.98       714.98       0
04/24/63   717.74      717.74       717.74       0
04/25/63   718.33      718.33       718.33       0
04/26/63   717.16      717.16       717.16       0
04/29/63   715.11      715.11       715.11       0
04/30/63   717.7       717.7        717.7        0
05/01/63   719.67      719.67       719.67       0
05/02/63   721.09      721.09       721.09       0
05/03/63   718.08      718.08       718.08       0
05/06/63   713.77      713.77       713.77       0
05/07/63   712.55      712.55       712.55       0
05/08/63   718.54      718.54       718.54       0
05/09/63   721.97      721.97       721.97       0
05/10/63   723.3       723.3        723.3        0
05/13/63   723.01      723.01       723.01       0
05/14/63   719.84      719.84       719.84       0
05/15/63   724.34      724.34       724.34       0
05/16/63   722.84      722.84       722.84       0
05/17/63   724.81      724.81       724.81       0
05/20/63   720.18      720.18       720.18       0
05/21/63   724.04      724.04       724.04       0
05/22/63   722.84      722.84       722.84       0
05/23/63   721.38      721.38       721.38       0
05/24/63   720.53      720.53       720.53       0
05/27/63   718.25      718.25       718.25       0
05/28/63   717.95      717.95       717.95       0
05/29/63   722.5       722.5        722.5        0
05/31/63   726.96      726.96       726.96       0
06/03/63   726.27      726.27       726.27       0
06/04/63   726.49      726.49       726.49       0
06/05/63   725.93      725.93       725.93       0
06/06/63   726.87      726.87       726.87       0
06/07/63   722.41      722.41       722.41       0
06/10/63   716.49      716.49       716.49       0
06/11/63   718.38      718.38       718.38       0
06/12/63   723.36      723.36       723.36       0
06/13/63   721.43      721.43       721.43       0
06/14/63   722.03      722.03       722.03       0
06/17/63   718.21      718.21       718.21       0
06/18/63   718.9       718.9        718.9        0
06/19/63   719.84      719.84       719.84       0
06/20/63   718.85      718.85       718.85       0
06/21/63   720.78      720.78       720.78       0
06/24/63   718.42      718.42       718.42       0
06/25/63   716.32      716.32       716.32       0
06/26/63   708.99      708.99       708.99       0
06/27/63   706.03      706.03       706.03       0
06/28/63   706.88      706.88       706.88       0
07/01/63   701.35      701.35       701.35       0
07/02/63   708.94      708.94       708.94       0
07/03/63   713.36      713.36       713.36       0
07/05/63   716.45      716.45       716.45       0
07/08/63   710.66      710.66       710.66       0
07/09/63   714.09      714.09       714.09       0
07/10/63   712.12      712.12       712.12       0
07/11/63   709.76      709.76       709.76       0
07/12/63   707.7       707.7        707.7        0
07/15/63   703.28      703.28       703.28       0
07/16/63   702.12      702.12       702.12       0
07/17/63   699.72      699.72       699.72       0
07/18/63   695.9       695.9        695.9        0
07/19/63   693.89      693.89       693.89       0
07/22/63   688.74      688.74       688.74       0
07/23/63   687.84      687.84       687.84       0
07/24/63   690.88      690.88       690.88       0
07/25/63   687.71      687.71       687.71       0
07/26/63   689.38      689.38       689.38       0
07/29/63   690.71      690.71       690.71       0
07/30/63   696.42      696.42       696.42       0
07/31/63   695.43      695.43       695.43       0
08/01/63   694.87      694.87       694.87       0
08/02/63   697.83      697.83       697.83       0
08/05/63   702.55      702.55       702.55       0
08/06/63   707.06      707.06       707.06       0
08/07/63   703.92      703.92       703.92       0
08/08/63   704.18      704.18       704.18       0
08/09/63   708.39      708.39       708.39       0
08/12/63   710.27      710.27       710.27       0
08/13/63   711.13      711.13       711.13       0
08/14/63   714.95      714.95       714.95       0
08/15/63   718.55      718.55       718.55       0
08/16/63   719.32      719.32       719.32       0
08/19/63   718.81      718.81       718.81       0
08/20/63   717.27      717.27       717.27       0
08/21/63   715.72      715.72       715.72       0
08/22/63   718.47      718.47       718.47       0
08/23/63   723.14      723.14       723.14       0
08/26/63   724.17      724.17       724.17       0
08/27/63   719.88      719.88       719.88       0
08/28/63   725.07      725.07       725.07       0
08/29/63   726.4       726.4        726.4        0
08/30/63   729.32      729.32       729.32       0
09/03/63   732.02      732.02       732.02       0
09/04/63   732.92      732.92       732.92       0
09/05/63   737.98      737.98       737.98       0
09/06/63   735.37      735.37       735.37       0
09/09/63   732.92      732.92       732.92       0
09/10/63   737.43      737.43       737.43       0
09/11/63   740.34      740.34       740.34       0
09/12/63   740.26      740.26       740.26       0
09/13/63   740.13      740.13       740.13       0
09/16/63   738.46      738.46       738.46       0
09/17/63   740.13      740.13       740.13       0
09/18/63   737.86      737.86       737.86       0
09/19/63   743.22      743.22       743.22       0
09/20/63   743.6       743.6        743.6        0
09/23/63   740.43      740.43       740.43       0
09/24/63   745.96      745.96       745.96       0
09/25/63   743.69      743.69       743.69       0
09/26/63   736.95      736.95       736.95       0
09/27/63   737.98      737.98       737.98       0
09/30/63   732.79      732.79       732.79       0
10/01/63   738.33      738.33       738.33       0
10/02/63   737.94      737.94       737.94       0
10/03/63   744.25      744.25       744.25       0
10/04/63   745.06      745.06       745.06       0
10/07/63   743.86      743.86       743.86       0
10/08/63   743.9       743.9        743.9        0
10/09/63   739.83      739.83       739.83       0
10/10/63   740.56      740.56       740.56       0
10/11/63   741.76      741.76       741.76       0
10/14/63   741.84      741.84       741.84       0
10/15/63   742.19      742.19       742.19       0
10/16/63   748.45      748.45       748.45       0
10/17/63   750.77      750.77       750.77       0
10/18/63   750.6       750.6        750.6        0
10/21/63   752.31      752.31       752.31       0
10/22/63   747.21      747.21       747.21       0
10/23/63   746.48      746.48       746.48       0
10/24/63   751.8       751.8        751.8        0
10/25/63   755.61      755.61       755.61       0
10/28/63   759.39      759.39       759.39       0
10/29/63   760.5       760.5        760.5        0
10/30/63   755.19      755.19       755.19       0
10/31/63   755.23      755.23       755.23       0
11/01/63   753.73      753.73       753.73       0
11/04/63   749.22      749.22       749.22       0
11/06/63   744.03      744.03       744.03       0
11/07/63   745.66      745.66       745.66       0
11/08/63   750.81      750.81       750.81       0
11/11/63   753.77      753.77       753.77       0
11/12/63   750.21      750.21       750.21       0
11/13/63   751.11      751.11       751.11       0
11/14/63   747.04      747.04       747.04       0
11/15/63   740         740          740          0
11/18/63   734.85      734.85       734.85       0
11/19/63   736.65      736.65       736.65       0
11/20/63   742.06      742.06       742.06       0
11/21/63   732.65      732.65       732.65       0
11/22/63   711.49      711.49       711.49       0
11/26/63   743.52      743.52       743.52       0
11/27/63   741         741          741          0
11/29/63   750.52      750.52       750.52       0
12/02/63   751.91      751.91       751.91       0
12/03/63   751.82      751.82       751.82       0
12/04/63   755.51      755.51       755.51       0
12/05/63   763.86      763.86       763.86       0
12/06/63   760.25      760.25       760.25       0
12/09/63   759.08      759.08       759.08       0
12/10/63   759.25      759.25       759.25       0
12/11/63   757.21      757.21       757.21       0
12/12/63   757.43      757.43       757.43       0
12/13/63   760.17      760.17       760.17       0
12/16/63   761.64      761.64       761.64       0
12/17/63   766.38      766.38       766.38       0
12/18/63   767.21      767.21       767.21       0
12/19/63   763.86      763.86       763.86       0
12/20/63   762.08      762.08       762.08       0
12/23/63   758.3       758.3        758.3        0
12/24/63   756.86      756.86       756.86       0
12/26/63   760.21      760.21       760.21       0
12/27/63   762.95      762.95       762.95       0
12/30/63   759.9       759.9        759.9        0
12/31/63   762.95      762.95       762.95       0
01/02/64   766.08      766.08       766.08       0
01/03/64   767.68      767.68       767.68       0
01/06/64   769.51      769.51       769.51       0
01/07/64   771.73      771.73       771.73       0
01/08/64   774.46      774.46       774.46       0
01/09/64   776.55      776.55       776.55       0
01/10/64   774.33      774.33       774.33       0
01/13/64   773.12      773.12       773.12       0
01/14/64   774.49      774.49       774.49       0
01/15/64   774.71      774.71       774.71       0
01/16/64   776.13      776.13       776.13       0
01/17/64   775.69      775.69       775.69       0
01/20/64   773.03      773.03       773.03       0
01/21/64   776.44      776.44       776.44       0
01/22/64   781.31      781.31       781.31       0
01/23/64   782.86      782.86       782.86       0
01/24/64   783.04      783.04       783.04       0
01/27/64   785.34      785.34       785.34       0
01/28/64   787.78      787.78       787.78       0
01/29/64   782.6       782.6        782.6        0
01/30/64   783.44      783.44       783.44       0
01/31/64   785.34      785.34       785.34       0
02/03/64   784.72      784.72       784.72       0
02/04/64   783.3       783.3        783.3        0
02/05/64   783.04      783.04       783.04       0
02/06/64   786.41      786.41       786.41       0
02/07/64   791.59      791.59       791.59       0
02/10/64   788.71      788.71       788.71       0
02/11/64   792.16      792.16       792.16       0
02/12/64   794.82      794.82       794.82       0
02/13/64   794.42      794.42       794.42       0
02/14/64   794.56      794.56       794.56       0
02/17/64   796.19      796.19       796.19       0
02/18/64   795.4       795.4        795.4        0
02/19/64   794.91      794.91       794.91       0
02/20/64   796.99      796.99       796.99       0
02/24/64   797.12      797.12       797.12       0
02/25/64   796.59      796.59       796.59       0
02/26/64   799.38      799.38       799.38       0
02/27/64   797.04      797.04       797.04       0
02/28/64   800.14      800.14       800.14       0
03/02/64   802.75      802.75       802.75       0
03/03/64   805.72      805.72       805.72       0
03/04/64   804.7       804.7        804.7        0
03/05/64   803.77      803.77       803.77       0
03/06/64   806.03      806.03       806.03       0
03/09/64   807.18      807.18       807.18       0
03/10/64   809.39      809.39       809.39       0
03/11/64   813.87      813.87       813.87       0
03/12/64   814.22      814.22       814.22       0
03/13/64   816.22      816.22       816.22       0
03/16/64   816.48      816.48       816.48       0
03/17/64   818.16      818.16       818.16       0
03/18/64   820.25      820.25       820.25       0
03/19/64   819.36      819.36       819.36       0
03/20/64   814.93      814.93       814.93       0
03/23/64   813.6       813.6        813.6        0
03/24/64   811.43      811.43       811.43       0
03/25/64   813.16      813.16       813.16       0
03/26/64   815.91      815.91       815.91       0
03/30/64   815.29      815.29       815.29       0
03/31/64   813.29      813.29       813.29       0
04/01/64   816.08      816.08       816.08       0
04/02/64   820.87      820.87       820.87       0
04/03/64   822.99      822.99       822.99       0
04/06/64   824.76      824.76       824.76       0
04/07/64   822.77      822.77       822.77       0
04/08/64   824.19      824.19       824.19       0
04/09/64   821.35      821.35       821.35       0
04/10/64   821.75      821.75       821.75       0
04/13/64   821.31      821.31       821.31       0
04/14/64   822.95      822.95       822.95       0
04/15/64   825.43      825.43       825.43       0
04/16/64   825.65      825.65       825.65       0
04/17/64   827.33      827.33       827.33       0
04/20/64   824.54      824.54       824.54       0
04/21/64   826.45      826.45       826.45       0
04/22/64   823.57      823.57       823.57       0
04/23/64   821.66      821.66       821.66       0
04/24/64   814.89      814.89       814.89       0
04/27/64   811.87      811.87       811.87       0
04/28/64   816.7       816.7        816.7        0
04/29/64   812.81      812.81       812.81       0
04/30/64   810.77      810.77       810.77       0
05/01/64   817.1       817.1        817.1        0
05/04/64   823.83      823.83       823.83       0
05/05/64   826.63      826.63       826.63       0
05/06/64   828.18      828.18       828.18       0
05/07/64   830.17      830.17       830.17       0
05/08/64   828.57      828.57       828.57       0
05/11/64   827.07      827.07       827.07       0
05/12/64   827.38      827.38       827.38       0
05/13/64   825.78      825.78       825.78       0
05/14/64   824.45      824.45       824.45       0
05/15/64   826.23      826.23       826.23       0
05/18/64   821.31      821.31       821.31       0
05/19/64   817.28      817.28       817.28       0
05/20/64   820.11      820.11       820.11       0
05/21/64   819.8       819.8        819.8        0
05/22/64   820.87      820.87       820.87       0
05/25/64   820.25      820.25       820.25       0
05/26/64   818.92      818.92       818.92       0
05/27/64   817.94      817.94       817.94       0
05/28/64   820.56      820.56       820.56       0
06/01/64   818.56      818.56       818.56       0
06/02/64   813.78      813.78       813.78       0
06/03/64   811.79      811.79       811.79       0
06/04/64   802.48      802.48       802.48       0
06/05/64   806.03      806.03       806.03       0
06/08/64   800.31      800.31       800.31       0
06/09/64   805.54      805.54       805.54       0
06/10/64   807.53      807.53       807.53       0
06/11/64   811.25      811.25       811.25       0
06/12/64   809.39      809.39       809.39       0
06/15/64   813.56      813.56       813.56       0
06/16/64   818.16      818.16       818.16       0
06/17/64   823.35      823.35       823.35       0
06/18/64   823.98      823.98       823.98       0
06/19/64   825.25      825.25       825.25       0
06/22/64   826.38      826.38       826.38       0
06/23/64   822.7       822.7        822.7        0
06/24/64   827.01      827.01       827.01       0
06/25/64   827.48      827.48       827.48       0
06/26/64   830.99      830.99       830.99       0
06/29/64   830.94      830.94       830.94       0
06/30/64   831.5       831.5        831.5        0
07/01/64   838.06      838.06       838.06       0
07/02/64   841.47      841.47       841.47       0
07/06/64   844.24      844.24       844.24       0
07/07/64   844.94      844.94       844.94       0
07/08/64   845.45      845.45       845.45       0
07/09/64   845.13      845.13       845.13       0
07/10/64   847.51      847.51       847.51       0
07/13/64   845.55      845.55       845.55       0
07/14/64   843.63      843.63       843.63       0
07/15/64   844.8       844.8        844.8        0
07/16/64   847.47      847.47       847.47       0
07/17/64   851.35      851.35       851.35       0
07/20/64   849.39      849.39       849.39       0
07/21/64   846.95      846.95       846.95       0
07/22/64   847.65      847.65       847.65       0
07/23/64   846.48      846.48       846.48       0
07/24/64   845.64      845.64       845.64       0
07/27/64   841.05      841.05       841.05       0
07/28/64   837.35      837.35       837.35       0
07/29/64   838.67      838.67       838.67       0
07/30/64   839.37      839.37       839.37       0
07/31/64   841.1       841.1        841.1        0
08/03/64   840.35      840.35       840.35       0
08/04/64   832.77      832.77       832.77       0
08/05/64   833.05      833.05       833.05       0
08/06/64   823.4       823.4        823.4        0
08/07/64   829.16      829.16       829.16       0
08/10/64   829.35      829.35       829.35       0
08/11/64   828.08      828.08       828.08       0
08/12/64   834.08      834.08       834.08       0
08/13/64   838.52      838.52       838.52       0
08/14/64   838.81      838.81       838.81       0
08/17/64   840.21      840.21       840.21       0
08/18/64   842.83      842.83       842.83       0
08/19/64   841.76      841.76       841.76       0
08/20/64   838.71      838.71       838.71       0
08/21/64   838.62      838.62       838.62       0
08/24/64   837.31      837.31       837.31       0
08/25/64   832.2       832.2        832.2        0
08/26/64   829.21      829.21       829.21       0
08/27/64   835.25      835.25       835.25       0
08/28/64   839.09      839.09       839.09       0
08/31/64   838.48      838.48       838.48       0
09/01/64   844         844          844          0
09/02/64   845.08      845.08       845.08       0
09/03/64   846.02      846.02       846.02       0
09/04/64   848.31      848.31       848.31       0
09/08/64   851.91      851.91       851.91       0
09/09/64   855.57      855.57       855.57       0
09/10/64   859.5       859.5        859.5        0
09/11/64   867.13      867.13       867.13       0
09/14/64   866.24      866.24       866.24       0
09/15/64   862.54      862.54       862.54       0
09/16/64   864.18      864.18       864.18       0
09/17/64   868.67      868.67       868.67       0
09/18/64   865.12      865.12       865.12       0
09/21/64   871.58      871.58       871.58       0
09/22/64   872.47      872.47       872.47       0
09/23/64   871.95      871.95       871.95       0
09/24/64   872.98      872.98       872.98       0
09/25/64   874.71      874.71       874.71       0
09/28/64   875.46      875.46       875.46       0
09/29/64   875.74      875.74       875.74       0
09/30/64   875.37      875.37       875.37       0
10/01/64   872         872          872          0
10/02/64   872.65      872.65       872.65       0
10/05/64   877.15      877.15       877.15       0
10/06/64   875.14      875.14       875.14       0
10/07/64   873.78      873.78       873.78       0
10/08/64   874.9       874.9        874.9        0
10/09/64   878.08      878.08       878.08       0
10/12/64   877.57      877.57       877.57       0
10/13/64   876.21      876.21       876.21       0
10/14/64   875.18      875.18       875.18       0
10/15/64   868.44      868.44       868.44       0
10/16/64   873.54      873.54       873.54       0
10/19/64   876.21      876.21       876.21       0
10/20/64   881.5       881.5        881.5        0
10/21/64   879.72      879.72       879.72       0
10/22/64   877.01      877.01       877.01       0
10/23/64   877.62      877.62       877.62       0
10/26/64   877.01      877.01       877.01       0
10/27/64   875.98      875.98       875.98       0
10/28/64   871.16      871.16       871.16       0
10/29/64   871.86      871.86       871.86       0
10/30/64   873.08      873.08       873.08       0
11/02/64   875.51      875.51       875.51       0
11/04/64   873.82      873.82       873.82       0
11/05/64   873.54      873.54       873.54       0
11/06/64   876.87      876.87       876.87       0
11/09/64   874.57      874.57       874.57       0
11/10/64   870.64      870.64       870.64       0
11/11/64   873.59      873.59       873.59       0
11/12/64   874.62      874.62       874.62       0
11/13/64   874.11      874.11       874.11       0
11/16/64   880.1       880.1        880.1        0
11/17/64   885.39      885.39       885.39       0
11/18/64   891.71      891.71       891.71       0
11/19/64   888.71      888.71       888.71       0
11/20/64   890.72      890.72       890.72       0
11/23/64   889.29      889.29       889.29       0
11/24/64   887.61      887.61       887.61       0
11/25/64   882.4       882.4        882.4        0
11/27/64   882.12      882.12       882.12       0
11/30/64   875.43      875.43       875.43       0
12/01/64   864.43      864.43       864.43       0
12/02/64   867.16      867.16       867.16       0
12/03/64   870.79      870.79       870.79       0
12/04/64   870.93      870.93       870.93       0
12/07/64   873.99      873.99       873.99       0
12/08/64   870.69      870.69       870.69       0
12/09/64   863.81      863.81       863.81       0
12/10/64   863.14      863.14       863.14       0
12/11/64   864.34      864.34       864.34       0
12/14/64   860.65      860.65       860.65       0
12/15/64   857.45      857.45       857.45       0
12/16/64   860.08      860.08       860.08       0
12/17/64   863.57      863.57       863.57       0
12/18/64   868.73      868.73       868.73       0
12/21/64   869.74      869.74       869.74       0
12/22/64   870.36      870.36       870.36       0
12/23/64   868.02      868.02       868.02       0
12/24/64   868.16      868.16       868.16       0
12/28/64   867.01      867.01       867.01       0
12/29/64   862.18      862.18       862.18       0
12/30/64   868.69      868.69       868.69       0
12/31/64   874.13      874.13       874.13       0
01/04/65   869.78      869.78       869.78       0
01/05/65   875.86      875.86       875.86       0
01/06/65   879.68      879.68       879.68       0
01/07/65   884.36      884.36       884.36       0
01/08/65   882.6       882.6        882.6        0
01/11/65   883.22      883.22       883.22       0
01/12/65   885.89      885.89       885.89       0
01/13/65   886.85      886.85       886.85       0
01/14/65   887.18      887.18       887.18       0
01/15/65   891.15      891.15       891.15       0
01/18/65   895.21      895.21       895.21       0
01/19/65   896.27      896.27       896.27       0
01/20/65   895.31      895.31       895.31       0
01/21/65   893.26      893.26       893.26       0
01/22/65   893.59      893.59       893.59       0
01/25/65   896.46      896.46       896.46       0
01/26/65   897.84      897.84       897.84       0
01/27/65   899.52      899.52       899.52       0
01/28/65   900.95      900.95       900.95       0
01/29/65   902.86      902.86       902.86       0
02/01/65   903.68      903.68       903.68       0
02/02/65   903.77      903.77       903.77       0
02/03/65   906.3       906.3        906.3        0
02/04/65   904.06      904.06       904.06       0
02/05/65   901.57      901.57       901.57       0
02/08/65   897.89      897.89       897.89       0
02/09/65   901.24      901.24       901.24       0
02/10/65   892.92      892.92       892.92       0
02/11/65   881.88      881.88       881.88       0
02/12/65   888.47      888.47       888.47       0
02/15/65   885.32      885.32       885.32       0
02/16/65   881.35      881.35       881.35       0
02/17/65   882.93      882.93       882.93       0
02/18/65   883.69      883.69       883.69       0
02/19/65   885.61      885.61       885.61       0
02/23/65   891.96      891.96       891.96       0
02/24/65   897.84      897.84       897.84       0
02/25/65   899.9       899.9        899.9        0
02/26/65   903.48      903.48       903.48       0
03/01/65   899.76      899.76       899.76       0
03/02/65   901.91      901.91       901.91       0
03/03/65   900.76      900.76       900.76       0
03/04/65   897.75      897.75       897.75       0
03/05/65   895.98      895.98       895.98       0
03/08/65   896.84      896.84       896.84       0
03/09/65   894.07      894.07       894.07       0
03/10/65   892.39      892.39       892.39       0
03/11/65   896.51      896.51       896.51       0
03/12/65   900.33      900.33       900.33       0
03/15/65   899.85      899.85       899.85       0
03/16/65   898.9       898.9        898.9        0
03/17/65   899.37      899.37       899.37       0
03/18/65   896.55      896.55       896.55       0
03/19/65   895.79      895.79       895.79       0
03/22/65   896.12      896.12       896.12       0
03/23/65   898.69      898.69       898.69       0
03/24/65   900.56      900.56       900.56       0
03/25/65   898.34      898.34       898.34       0
03/26/65   891.66      891.66       891.66       0
03/29/65   887.82      887.82       887.82       0
03/30/65   889.05      889.05       889.05       0
03/31/65   889.05      889.05       889.05       0
04/01/65   890.33      890.33       890.33       0
04/02/65   893.38      893.38       893.38       0
04/05/65   893.23      893.23       893.23       0
04/06/65   891.9       891.9        891.9        0
04/07/65   892.94      892.94       892.94       0
04/08/65   897.9       897.9        897.9        0
04/09/65   901.29      901.29       901.29       0
04/12/65   906.36      906.36       906.36       0
04/13/65   908.01      908.01       908.01       0
04/14/65   912.86      912.86       912.86       0
04/15/65   911.91      911.91       911.91       0
04/19/65   912.76      912.76       912.76       0
04/20/65   911.96      911.96       911.96       0
04/21/65   910.71      910.71       910.71       0
04/22/65   915.06      915.06       915.06       0
04/23/65   916.41      916.41       916.41       0
04/26/65   916.86      916.86       916.86       0
04/27/65   918.16      918.16       918.16       0
04/28/65   918.86      918.86       918.86       0
04/29/65   918.71      918.71       918.71       0
04/30/65   922.31      922.31       922.31       0
05/03/65   922.11      922.11       922.11       0
05/04/65   928.22      928.22       928.22       0
05/05/65   932.22      932.22       932.22       0
05/06/65   933.52      933.52       933.52       0
05/07/65   932.52      932.52       932.52       0
05/10/65   931.47      931.47       931.47       0
05/11/65   930.92      930.92       930.92       0
05/12/65   934.17      934.17       934.17       0
05/13/65   938.87      938.87       938.87       0
05/14/65   939.62      939.62       939.62       0
05/17/65   930.67      930.67       930.67       0
05/18/65   930.62      930.62       930.62       0
05/19/65   932.12      932.12       932.12       0
05/20/65   927.27      927.27       927.27       0
05/21/65   922.01      922.01       922.01       0
05/24/65   914.21      914.21       914.21       0
05/25/65   921         921          921          0
05/26/65   917.16      917.16       917.16       0
05/27/65   913.22      913.22       913.22       0
05/28/65   918.04      918.04       918.04       0
06/01/65   908.53      908.53       908.53       0
06/02/65   904.06      904.06       904.06       0
06/03/65   899.22      899.22       899.22       0
06/04/65   900.87      900.87       900.87       0
06/07/65   902.15      902.15       902.15       0
06/08/65   889.05      889.05       889.05       0
06/09/65   879.84      879.84       879.84       0
06/10/65   876.49      876.49       876.49       0
06/11/65   881.7       881.7        881.7        0
06/14/65   868.71      868.71       868.71       0
06/15/65   874.57      874.57       874.57       0
06/16/65   878.07      878.07       878.07       0
06/17/65   883.06      883.06       883.06       0
06/18/65   879.17      879.17       879.17       0
06/21/65   874.12      874.12       874.12       0
06/22/65   875.43      875.43       875.43       0
06/23/65   870.22      870.22       870.22       0
06/24/65   857.76      857.76       857.76       0
06/25/65   854.36      854.36       854.36       0
06/28/65   840.59      840.59       840.59       0
06/29/65   851.4       851.4        851.4        0
06/30/65   868.03      868.03       868.03       0
07/01/65   871.59      871.59       871.59       0
07/02/65   875.16      875.16       875.16       0
07/06/65   873.18      873.18       873.18       0
07/07/65   870.77      870.77       870.77       0
07/08/65   877.85      877.85       877.85       0
07/09/65   879.49      879.49       879.49       0
07/12/65   877.96      877.96       877.96       0
07/13/65   876.97      876.97       876.97       0
07/14/65   883.23      883.23       883.23       0
07/15/65   880.98      880.98       880.98       0
07/16/65   880.43      880.43       880.43       0
07/19/65   880.26      880.26       880.26       0
07/20/65   868.79      868.79       868.79       0
07/21/65   865.01      865.01       865.01       0
07/22/65   861.77      861.77       861.77       0
07/23/65   863.97      863.97       863.97       0
07/26/65   867.26      867.26       867.26       0
07/27/65   863.53      863.53       863.53       0
07/28/65   867.92      867.92       867.92       0
07/29/65   874.23      874.23       874.23       0
07/30/65   881.74      881.74       881.74       0
08/02/65   881.85      881.85       881.85       0
08/03/65   881.2       881.2        881.2        0
08/04/65   883.88      883.88       883.88       0
08/05/65   881.63      881.63       881.63       0
08/06/65   882.51      882.51       882.51       0
08/09/65   879.77      879.77       879.77       0
08/10/65   878.89      878.89       878.89       0
08/11/65   881.47      881.47       881.47       0
08/12/65   881.96      881.96       881.96       0
08/13/65   888.82      888.82       888.82       0
08/16/65   891.13      891.13       891.13       0
08/17/65   894.26      894.26       894.26       0
08/18/65   894.37      894.37       894.37       0
08/19/65   891.79      891.79       891.79       0
08/20/65   889.92      889.92       889.92       0
08/23/65   887.07      887.07       887.07       0
08/24/65   887.12      887.12       887.12       0
08/25/65   890.85      890.85       890.85       0
08/26/65   896.18      896.18       896.18       0
08/27/65   895.96      895.96       895.96       0
08/30/65   895.63      895.63       895.63       0
08/31/65   893.1       893.1        893.1        0
09/01/65   893.6       893.6        893.6        0
09/02/65   900.4       900.4        900.4        0
09/03/65   907.97      907.97       907.97       0
09/07/65   910.11      910.11       910.11       0
09/08/65   913.68      913.68       913.68       0
09/09/65   917.47      917.47       917.47       0
09/10/65   918.95      918.95       918.95       0
09/13/65   920.92      920.92       920.92       0
09/14/65   916.59      916.59       916.59       0
09/15/65   922.95      922.95       922.95       0
09/16/65   931.18      931.18       931.18       0
09/17/65   928.99      928.99       928.99       0
09/20/65   931.18      931.18       931.18       0
09/21/65   926.52      926.52       926.52       0
09/22/65   931.62      931.62       931.62       0
09/23/65   927.45      927.45       927.45       0
09/24/65   929.54      929.54       929.54       0
09/27/65   937.88      937.88       937.88       0
09/28/65   935.85      935.85       935.85       0
09/29/65   932.39      932.39       932.39       0
09/30/65   930.58      930.58       930.58       0
10/01/65   929.65      929.65       929.65       0
10/04/65   930.86      930.86       930.86       0
10/05/65   938.7       938.7        938.7        0
10/06/65   936.84      936.84       936.84       0
10/07/65   934.42      934.42       934.42       0
10/08/65   938.32      938.32       938.32       0
10/11/65   942.65      942.65       942.65       0
10/12/65   941.12      941.12       941.12       0
10/13/65   941.01      941.01       941.01       0
10/14/65   937.5       937.5        937.5        0
10/15/65   940.68      940.68       940.68       0
10/18/65   945.84      945.84       945.84       0
10/19/65   947.76      947.76       947.76       0
10/20/65   948.47      948.47       948.47       0
10/21/65   950.28      950.28       950.28       0
10/22/65   952.42      952.42       952.42       0
10/25/65   948.14      948.14       948.14       0
10/26/65   956.32      956.32       956.32       0
10/27/65   959.5       959.5        959.5        0
10/28/65   959.11      959.11       959.11       0
10/29/65   960.82      960.82       960.82       0
11/01/65   958.96      958.96       958.96       0
11/03/65   961.13      961.13       961.13       0
11/04/65   961.85      961.85       961.85       0
11/05/65   959.46      959.46       959.46       0
11/08/65   953.95      953.95       953.95       0
11/09/65   951.72      951.72       951.72       0
11/10/65   951.22      951.22       951.22       0
11/11/65   953.28      953.28       953.28       0
11/12/65   956.29      956.29       956.29       0
11/15/65   955.9       955.9        955.9        0
11/16/65   956.51      956.51       956.51       0
11/17/65   956.57      956.57       956.57       0
11/18/65   950.5       950.5        950.5        0
11/19/65   952.72      952.72       952.72       0
11/22/65   946.38      946.38       946.38       0
11/23/65   948.94      948.94       948.94       0
11/24/65   948.94      948.94       948.94       0
11/26/65   948.16      948.16       948.16       0
11/29/65   946.93      946.93       946.93       0
11/30/65   946.71      946.71       946.71       0
12/01/65   947.6       947.6        947.6        0
12/02/65   944.59      944.59       944.59       0
12/03/65   946.1       946.1        946.1        0
12/06/65   939.53      939.53       939.53       0
12/07/65   951.33      951.33       951.33       0
12/08/65   946.6       946.6        946.6        0
12/09/65   949.55      949.55       949.55       0
12/10/65   952.72      952.72       952.72       0
12/13/65   951.55      951.55       951.55       0
12/14/65   954.06      954.06       954.06       0
12/15/65   958.74      958.74       958.74       0
12/16/65   959.13      959.13       959.13       0
12/17/65   957.85      957.85       957.85       0
12/20/65   952.22      952.22       952.22       0
12/21/65   959.46      959.46       959.46       0
12/22/65   965.86      965.86       965.86       0
12/23/65   966.36      966.36       966.36       0
12/27/65   959.79      959.79       959.79       0
12/28/65   957.96      957.96       957.96       0
12/29/65   960.3       960.3        960.3        0
12/30/65   963.69      963.69       963.69       0
12/31/65   969.26      969.26       969.26       0
01/03/66   968.54      968.54       968.54       0
01/04/66   969.26      969.26       969.26       0
01/05/66   981.62      981.62       981.62       0
01/06/66   985.46      985.46       985.46       0
01/07/66   986.13      986.13       986.13       0
01/10/66   985.41      985.41       985.41       0
01/11/66   986.85      986.85       986.85       0
01/12/66   983.96      983.96       983.96       0
01/13/66   985.69      985.69       985.69       0
01/14/66   987.3       987.3        987.3        0
01/17/66   989.75      989.75       989.75       0
01/18/66   994.2       994.2        994.2        0
01/19/66   991.14      991.14       991.14       0
01/20/66   987.8       987.8        987.8        0
01/21/66   988.14      988.14       988.14       0
01/24/66   991.42      991.42       991.42       0
01/25/66   991.64      991.64       991.64       0
01/26/66   990.92      990.92       990.92       0
01/27/66   990.36      990.36       990.36       0
01/28/66   985.35      985.35       985.35       0
01/31/66   983.51      983.51       983.51       0
02/01/66   975.89      975.89       975.89       0
02/02/66   982.29      982.29       982.29       0
02/03/66   981.23      981.23       981.23       0
02/04/66   986.35      986.35       986.35       0
02/07/66   989.69      989.69       989.69       0
02/08/66   991.03      991.03       991.03       0
02/09/66   995.15      995.15       995.15       0
02/10/66   990.81      990.81       990.81       0
02/11/66   989.03      989.03       989.03       0
02/14/66   987.69      987.69       987.69       0
02/15/66   981.57      981.57       981.57       0
02/16/66   982.4       982.4        982.4        0
02/17/66   975.27      975.27       975.27       0
02/18/66   975.22      975.22       975.22       0
02/21/66   966.48      966.48       966.48       0
02/23/66   960.13      960.13       960.13       0
02/24/66   950.66      950.66       950.66       0
02/25/66   953         953          953          0
02/28/66   951.89      951.89       951.89       0
03/01/66   938.19      938.19       938.19       0
03/02/66   932.01      932.01       932.01       0
03/03/66   936.35      936.35       936.35       0
03/04/66   932.34      932.34       932.34       0
03/07/66   917.76      917.76       917.76       0
03/08/66   919.98      919.98       919.98       0
03/09/66   929.84      929.84       929.84       0
03/10/66   929.23      929.23       929.23       0
03/11/66   927.95      927.95       927.95       0
03/14/66   917.09      917.09       917.09       0
03/15/66   911.08      911.08       911.08       0
03/16/66   916.03      916.03       916.03       0
03/17/66   919.32      919.32       919.32       0
03/18/66   922.88      922.88       922.88       0
03/21/66   929.17      929.17       929.17       0
03/22/66   934.52      934.52       934.52       0
03/23/66   929         929          929          0
03/24/66   928.61      928.61       928.61       0
03/25/66   929.95      929.95       929.95       0
03/28/66   932.62      932.62       932.62       0
03/29/66   929.39      929.39       929.39       0
03/30/66   919.76      919.76       919.76       0
03/31/66   924.77      924.77       924.77       0
04/01/66   931.29      931.29       931.29       0
04/04/66   937.86      937.86       937.86       0
04/05/66   944.71      944.71       944.71       0
04/06/66   945.26      945.26       945.26       0
04/07/66   945.76      945.76       945.76       0
04/11/66   942.42      942.42       942.42       0
04/12/66   937.24      937.24       937.24       0
04/13/66   938.36      938.36       938.36       0
04/14/66   945.48      945.48       945.48       0
04/15/66   947.77      947.77       947.77       0
04/18/66   941.98      941.98       941.98       0
04/19/66   941.64      941.64       941.64       0
04/20/66   951.28      951.28       951.28       0
04/21/66   954.73      954.73       954.73       0
04/22/66   949.83      949.83       949.83       0
04/25/66   950.55      950.55       950.55       0
04/26/66   947.21      947.21       947.21       0
04/27/66   944.54      944.54       944.54       0
04/28/66   937.41      937.41       937.41       0
04/29/66   933.68      933.68       933.68       0
05/02/66   931.95      931.95       931.95       0
05/03/66   921.77      921.77       921.77       0
05/04/66   914.86      914.86       914.86       0
05/05/66   899.77      899.77       899.77       0
05/06/66   902.83      902.83       902.83       0
05/09/66   886.3       886.3        886.3        0
05/10/66   895.48      895.48       895.48       0
05/11/66   895.43      895.43       895.43       0
05/12/66   885.57      885.57       885.57       0
05/13/66   876.11      876.11       876.11       0
05/16/66   867.53      867.53       867.53       0
05/17/66   864.14      864.14       864.14       0
05/18/66   878.5       878.5        878.5        0
05/19/66   872.99      872.99       872.99       0
05/20/66   876.89      876.89       876.89       0
05/23/66   882.46      882.46       882.46       0
05/24/66   888.41      888.41       888.41       0
05/25/66   890.42      890.42       890.42       0
05/26/66   891.75      891.75       891.75       0
05/27/66   897.04      897.04       897.04       0
05/31/66   884.07      884.07       884.07       0
06/01/66   883.63      883.63       883.63       0
06/02/66   882.73      882.73       882.73       0
06/03/66   887.86      887.86       887.86       0
06/06/66   881.68      881.68       881.68       0
06/07/66   877.33      877.33       877.33       0
06/08/66   879.34      879.34       879.34       0
06/09/66   882.62      882.62       882.62       0
06/10/66   891.75      891.75       891.75       0
06/13/66   897.6       897.6        897.6        0
06/14/66   903.17      903.17       903.17       0
06/15/66   901.11      901.11       901.11       0
06/16/66   897.16      897.16       897.16       0
06/17/66   894.26      894.26       894.26       0
06/20/66   892.76      892.76       892.76       0
06/21/66   894.98      894.98       894.98       0
06/22/66   901         901          901          0
06/23/66   896.43      896.43       896.43       0
06/24/66   897.16      897.16       897.16       0
06/27/66   888.97      888.97       888.97       0
06/28/66   880.9       880.9        880.9        0
06/29/66   871.6       871.6        871.6        0
06/30/66   870.1       870.1        870.1        0
07/01/66   877.06      877.06       877.06       0
07/05/66   875.27      875.27       875.27       0
07/06/66   888.86      888.86       888.86       0
07/07/66   891.64      891.64       891.64       0
07/08/66   894.04      894.04       894.04       0
07/11/66   893.09      893.09       893.09       0
07/12/66   886.19      886.19       886.19       0
07/13/66   881.4       881.4        881.4        0
07/14/66   887.8       887.8        887.8        0
07/15/66   889.36      889.36       889.36       0
07/18/66   888.41      888.41       888.41       0
07/19/66   884.07      884.07       884.07       0
07/20/66   874.49      874.49       874.49       0
07/21/66   873.99      873.99       873.99       0
07/22/66   869.15      869.15       869.15       0
07/25/66   852.83      852.83       852.83       0
07/26/66   852.17      852.17       852.17       0
07/27/66   856.23      856.23       856.23       0
07/28/66   854.06      854.06       854.06       0
07/29/66   847.38      847.38       847.38       0
08/01/66   835.18      835.18       835.18       0
08/02/66   832.57      832.57       832.57       0
08/03/66   841.7       841.7        841.7        0
08/04/66   851.5       851.5        851.5        0
08/05/66   852.39      852.39       852.39       0
08/08/66   849.05      849.05       849.05       0
08/09/66   844.82      844.82       844.82       0
08/10/66   838.53      838.53       838.53       0
08/11/66   837.91      837.91       837.91       0
08/12/66   840.53      840.53       840.53       0
08/15/66   834.85      834.85       834.85       0
08/16/66   823.83      823.83       823.83       0
08/17/66   819.59      819.59       819.59       0
08/18/66   810.74      810.74       810.74       0
08/19/66   804.62      804.62       804.62       0
08/22/66   792.03      792.03       792.03       0
08/23/66   790.14      790.14       790.14       0
08/24/66   799.55      799.55       799.55       0
08/25/66   792.37      792.37       792.37       0
08/26/66   780.56      780.56       780.56       0
08/29/66   767.03      767.03       767.03       0
08/30/66   775.72      775.72       775.72       0
08/31/66   788.41      788.41       788.41       0
09/01/66   792.09      792.09       792.09       0
09/02/66   787.69      787.69       787.69       0
09/06/66   782.34      782.34       782.34       0
09/07/66   777.39      777.39       777.39       0
09/08/66   774.88      774.88       774.88       0
09/09/66   775.55      775.55       775.55       0
09/12/66   790.59      790.59       790.59       0
09/13/66   795.48      795.48       795.48       0
09/14/66   806.23      806.23       806.23       0
09/15/66   814.3       814.3        814.3        0
09/16/66   814.3       814.3        814.3        0
09/19/66   810.85      810.85       810.85       0
09/20/66   806.01      806.01       806.01       0
09/21/66   793.59      793.59       793.59       0
09/22/66   797.77      797.77       797.77       0
09/23/66   790.97      790.97       790.97       0
09/26/66   792.7       792.7        792.7        0
09/27/66   794.09      794.09       794.09       0
09/28/66   780.95      780.95       780.95       0
09/29/66   772.66      772.66       772.66       0
09/30/66   774.22      774.22       774.22       0
10/03/66   757.96      757.96       757.96       0
10/04/66   763.19      763.19       763.19       0
10/05/66   755.45      755.45       755.45       0
10/06/66   749.61      749.61       749.61       0
10/07/66   744.32      744.32       744.32       0
10/10/66   754.51      754.51       754.51       0
10/11/66   758.63      758.63       758.63       0
10/12/66   778.17      778.17       778.17       0
10/13/66   772.93      772.93       772.93       0
10/14/66   771.71      771.71       771.71       0
10/17/66   778.89      778.89       778.89       0
10/18/66   791.87      791.87       791.87       0
10/19/66   785.35      785.35       785.35       0
10/20/66   783.68      783.68       783.68       0
10/21/66   787.3       787.3        787.3        0
10/24/66   787.75      787.75       787.75       0
10/25/66   793.09      793.09       793.09       0
10/26/66   801.11      801.11       801.11       0
10/27/66   809.57      809.57       809.57       0
10/28/66   807.96      807.96       807.96       0
10/31/66   807.07      807.07       807.07       0
11/01/66   809.63      809.63       809.63       0
11/02/66   807.29      807.29       807.29       0
11/03/66   804.34      804.34       804.34       0
11/04/66   805.06      805.06       805.06       0
11/07/66   802.22      802.22       802.22       0
11/09/66   809.91      809.91       809.91       0
11/10/66   816.87      816.87       816.87       0
11/11/66   819.09      819.09       819.09       0
11/14/66   813.75      813.75       813.75       0
11/15/66   815.31      815.31       815.31       0
11/16/66   820.87      820.87       820.87       0
11/17/66   816.03      816.03       816.03       0
11/18/66   809.4       809.4        809.4        0
11/21/66   798.16      798.16       798.16       0
11/22/66   794.98      794.98       794.98       0
11/23/66   796.82      796.82       796.82       0
11/25/66   803.34      803.34       803.34       0
11/28/66   801.16      801.16       801.16       0
11/29/66   795.26      795.26       795.26       0
11/30/66   791.59      791.59       791.59       0
12/01/66   789.75      789.75       789.75       0
12/02/66   789.47      789.47       789.47       0
12/05/66   791.59      791.59       791.59       0
12/06/66   797.43      797.43       797.43       0
12/07/66   808.01      808.01       808.01       0
12/08/66   812.8       812.8        812.8        0
12/09/66   813.02      813.02       813.02       0
12/12/66   820.54      820.54       820.54       0
12/13/66   816.7       816.7        816.7        0
12/14/66   817.98      817.98       817.98       0
12/15/66   809.18      809.18       809.18       0
12/16/66   807.18      807.18       807.18       0
12/19/66   798.99      798.99       798.99       0
12/20/66   794.59      794.59       794.59       0
12/21/66   797.43      797.43       797.43       0
12/22/66   801.67      801.67       801.67       0
12/23/66   799.1       799.1        799.1        0
12/27/66   792.2       792.2        792.2        0
12/28/66   788.58      788.58       788.58       0
12/29/66   786.35      786.35       786.35       0
12/30/66   785.69      785.69       785.69       0
01/03/67   786.41      786.41       786.41       0
01/04/67   791.14      791.14       791.14       0
01/05/67   805.51      805.51       805.51       0
01/06/67   808.74      808.74       808.74       0
01/09/67   813.47      813.47       813.47       0
01/10/67   814.14      814.14       814.14       0
01/11/67   822.49      822.49       822.49       0
01/12/67   829.95      829.95       829.95       0
01/13/67   835.13      835.13       835.13       0
01/16/67   833.24      833.24       833.24       0
01/17/67   843.67      843.67       843.67       0
01/18/67   847.49      847.49       847.49       0
01/19/67   846.44      846.44       846.44       0
01/20/67   847.16      847.16       847.16       0
01/23/67   847.72      847.72       847.72       0
01/24/67   847.72      847.72       847.72       0
01/25/67   840.59      840.59       840.59       0
01/26/67   838.7       838.7        838.7        0
01/27/67   844.04      844.04       844.04       0
01/30/67   848.11      848.11       848.11       0
01/31/67   849.89      849.89       849.89       0
02/01/67   848.39      848.39       848.39       0
02/02/67   853.12      853.12       853.12       0
02/03/67   857.46      857.46       857.46       0
02/06/67   855.12      855.12       855.12       0
02/07/67   852.51      852.51       852.51       0
02/08/67   860.97      860.97       860.97       0
02/09/67   857.52      857.52       857.52       0
02/10/67   855.73      855.73       855.73       0
02/13/67   853.34      853.34       853.34       0
02/14/67   856.9       856.9        856.9        0
02/15/67   855.79      855.79       855.79       0
02/16/67   851.56      851.56       851.56       0
02/17/67   850.84      850.84       850.84       0
02/20/67   847.88      847.88       847.88       0
02/21/67   844.1       844.1        844.1        0
02/23/67   846.77      846.77       846.77       0
02/24/67   847.33      847.33       847.33       0
02/27/67   836.64      836.64       836.64       0
02/28/67   839.37      839.37       839.37       0
03/01/67   843.49      843.49       843.49       0
03/02/67   846.71      846.71       846.71       0
03/03/67   846.6       846.6        846.6        0
03/06/67   842.2       842.2        842.2        0
03/07/67   841.76      841.76       841.76       0
03/08/67   843.32      843.32       843.32       0
03/09/67   844.15      844.15       844.15       0
03/10/67   848.5       848.5        848.5        0
03/13/67   844.82      844.82       844.82       0
03/14/67   844.27      844.27       844.27       0
03/15/67   854.06      854.06       854.06       0
03/16/67   868.49      868.49       868.49       0
03/17/67   869.77      869.77       869.77       0
03/20/67   870.43      870.43       870.43       0
03/21/67   866.59      866.59       866.59       0
03/22/67   870.55      870.55       870.55       0
03/23/67   876.67      876.67       876.67       0
03/27/67   873.72      873.72       873.72       0
03/28/67   875.28      875.28       875.28       0
03/29/67   871.1       871.1        871.1        0
03/30/67   869.99      869.99       869.99       0
03/31/67   865.98      865.98       865.98       0
04/03/67   859.97      859.97       859.97       0
04/04/67   859.19      859.19       859.19       0
04/05/67   861.19      861.19       861.19       0
04/06/67   861.25      861.25       861.25       0
04/07/67   853.34      853.34       853.34       0
04/10/67   842.43      842.43       842.43       0
04/11/67   847.66      847.66       847.66       0
04/12/67   844.65      844.65       844.65       0
04/13/67   848.83      848.83       848.83       0
04/14/67   859.74      859.74       859.74       0
04/17/67   866.59      866.59       866.59       0
04/18/67   873         873          873          0
04/19/67   873.94      873.94       873.94       0
04/20/67   878.62      878.62       878.62       0
04/21/67   883.18      883.18       883.18       0
04/24/67   887.53      887.53       887.53       0
04/25/67   891.2       891.2        891.2        0
04/26/67   889.03      889.03       889.03       0
04/27/67   894.82      894.82       894.82       0
04/28/67   897.05      897.05       897.05       0
05/01/67   892.93      892.93       892.93       0
05/02/67   891.65      891.65       891.65       0
05/03/67   896.77      896.77       896.77       0
05/04/67   901.95      901.95       901.95       0
05/05/67   905.96      905.96       905.96       0
05/08/67   909.63      909.63       909.63       0
05/09/67   899.89      899.89       899.89       0
05/10/67   894.1       894.1        894.1        0
05/11/67   896.21      896.21       896.21       0
05/12/67   890.03      890.03       890.03       0
05/15/67   882.41      882.41       882.41       0
05/16/67   885.8       885.8        885.8        0
05/17/67   882.24      882.24       882.24       0
05/18/67   877.34      877.34       877.34       0
05/19/67   874.55      874.55       874.55       0
05/22/67   871.05      871.05       871.05       0
05/23/67   868.71      868.71       868.71       0
05/24/67   862.42      862.42       862.42       0
05/25/67   870.71      870.71       870.71       0
05/26/67   870.32      870.32       870.32       0
05/29/67   864.98      864.98       864.98       0
05/31/67   852.56      852.56       852.56       0
06/01/67   864.98      864.98       864.98       0
06/02/67   863.31      863.31       863.31       0
06/05/67   847.77      847.77       847.77       0
06/06/67   862.71      862.71       862.71       0
06/07/67   869.19      869.19       869.19       0
06/08/67   873.2       873.2        873.2        0
06/09/67   874.89      874.89       874.89       0
06/12/67   878.93      878.93       878.93       0
06/13/67   886.15      886.15       886.15       0
06/14/67   880.61      880.61       880.61       0
06/15/67   883.26      883.26       883.26       0
06/16/67   885         885          885          0
06/19/67   884.54      884.54       884.54       0
06/20/67   880.61      880.61       880.61       0
06/21/67   877.66      877.66       877.66       0
06/22/67   875.69      875.69       875.69       0
06/23/67   877.37      877.37       877.37       0
06/26/67   872.11      872.11       872.11       0
06/27/67   869.39      869.39       869.39       0
06/28/67   868.87      868.87       868.87       0
06/29/67   861.94      861.94       861.94       0
06/30/67   860.26      860.26       860.26       0
07/03/67   859.59      859.59       859.59       0
07/05/67   864.94      864.94       864.94       0
07/06/67   864.02      864.02       864.02       0
07/07/67   869.05      869.05       869.05       0
07/10/67   875.52      875.52       875.52       0
07/11/67   879.45      879.45       879.45       0
07/12/67   878.7       878.7        878.7        0
07/13/67   878.53      878.53       878.53       0
07/14/67   882.05      882.05       882.05       0
07/17/67   882.74      882.74       882.74       0
07/18/67   896.09      896.09       896.09       0
07/19/67   903.32      903.32       903.32       0
07/20/67   908.69      908.69       908.69       0
07/21/67   909.56      909.56       909.56       0
07/24/67   904.53      904.53       904.53       0
07/25/67   901.29      901.29       901.29       0
07/26/67   903.14      903.14       903.14       0
07/27/67   903.14      903.14       903.14       0
07/28/67   901.53      901.53       901.53       0
07/31/67   904.24      904.24       904.24       0
08/01/67   912.97      912.97       912.97       0
08/02/67   922.27      922.27       922.27       0
08/03/67   921.98      921.98       921.98       0
08/04/67   923.77      923.77       923.77       0
08/07/67   920.37      920.37       920.37       0
08/08/67   922.45      922.45       922.45       0
08/09/67   926.72      926.72       926.72       0
08/10/67   925.22      925.22       925.22       0
08/11/67   920.65      920.65       920.65       0
08/14/67   916.32      916.32       916.32       0
08/15/67   919.15      919.15       919.15       0
08/16/67   915.68      915.68       915.68       0
08/17/67   918.23      918.23       918.23       0
08/18/67   919.04      919.04       919.04       0
08/21/67   912.27      912.27       912.27       0
08/22/67   907.48      907.48       907.48       0
08/23/67   905.11      905.11       905.11       0
08/24/67   898.46      898.46       898.46       0
08/25/67   894.07      894.07       894.07       0
08/28/67   894.71      894.71       894.71       0
08/29/67   894.76      894.76       894.76       0
08/30/67   893.72      893.72       893.72       0
08/31/67   901.29      901.29       901.29       0
09/01/67   901.18      901.18       901.18       0
09/05/67   904.13      904.13       904.13       0
09/06/67   906.96      906.96       906.96       0
09/07/67   908.17      908.17       908.17       0
09/08/67   907.54      907.54       907.54       0
09/11/67   909.62      909.62       909.62       0
09/12/67   911.75      911.75       911.75       0
09/13/67   923.77      923.77       923.77       0
09/14/67   929.44      929.44       929.44       0
09/15/67   933.48      933.48       933.48       0
09/18/67   938.74      938.74       938.74       0
09/19/67   930.07      930.07       930.07       0
09/20/67   929.79      929.79       929.79       0
09/21/67   930.48      930.48       930.48       0
09/22/67   934.35      934.35       934.35       0
09/25/67   943.08      943.08       943.08       0
09/26/67   937.18      937.18       937.18       0
09/27/67   933.14      933.14       933.14       0
09/28/67   929.38      929.38       929.38       0
09/29/67   926.66      926.66       926.66       0
10/02/67   921         921          921          0
10/03/67   924.47      924.47       924.47       0
10/04/67   921.29      921.29       921.29       0
10/05/67   927.13      927.13       927.13       0
10/06/67   928.74      928.74       928.74       0
10/09/67   933.31      933.31       933.31       0
10/10/67   926.61      926.61       926.61       0
10/11/67   920.25      920.25       920.25       0
10/12/67   913.2       913.2        913.2        0
10/13/67   918.17      918.17       918.17       0
10/16/67   908.52      908.52       908.52       0
10/17/67   904.36      904.36       904.36       0
10/18/67   903.49      903.49       903.49       0
10/19/67   903.72      903.72       903.72       0
10/20/67   896.73      896.73       896.73       0
10/23/67   894.65      894.65       894.65       0
10/24/67   888.18      888.18       888.18       0
10/25/67   886.73      886.73       886.73       0
10/26/67   890.89      890.89       890.89       0
10/27/67   888.18      888.18       888.18       0
10/30/67   886.62      886.62       886.62       0
10/31/67   879.74      879.74       879.74       0
11/01/67   867.08      867.08       867.08       0
11/02/67   864.83      864.83       864.83       0
11/03/67   856.62      856.62       856.62       0
11/06/67   855.29      855.29       855.29       0
11/08/67   849.57      849.57       849.57       0
11/09/67   856.97      856.97       856.97       0
11/10/67   862.81      862.81       862.81       0
11/13/67   859.74      859.74       859.74       0
11/14/67   852.4       852.4        852.4        0
11/15/67   855.18      855.18       855.18       0
11/16/67   859.74      859.74       859.74       0
11/17/67   862.11      862.11       862.11       0
11/20/67   857.78      857.78       857.78       0
11/21/67   870.95      870.95       870.95       0
11/22/67   874.02      874.02       874.02       0
11/24/67   877.6       877.6        877.6        0
11/27/67   882.11      882.11       882.11       0
11/28/67   884.88      884.88       884.88       0
11/29/67   883.15      883.15       883.15       0
11/30/67   875.81      875.81       875.81       0
12/01/67   879.16      879.16       879.16       0
12/04/67   883.5       883.5        883.5        0
12/05/67   888.12      888.12       888.12       0
12/06/67   892.28      892.28       892.28       0
12/07/67   892.22      892.22       892.22       0
12/08/67   887.25      887.25       887.25       0
12/11/67   882.05      882.05       882.05       0
12/12/67   881.3       881.3        881.3        0
12/13/67   882.34      882.34       882.34       0
12/14/67   883.44      883.44       883.44       0
12/15/67   880.61      880.61       880.61       0
12/18/67   881.65      881.65       881.65       0
12/19/67   881.36      881.36       881.36       0
12/20/67   886.9       886.9        886.9        0
12/21/67   888.35      888.35       888.35       0
12/22/67   887.37      887.37       887.37       0
12/26/67   888.12      888.12       888.12       0
12/27/67   894.94      894.94       894.94       0
12/28/67   897.83      897.83       897.83       0
12/29/67   905.11      905.11       905.11       0
01/02/68   906.84      906.84       906.84       0
01/03/68   904.13      904.13       904.13       0
01/04/68   899.39      899.39       899.39       0
01/05/68   901.24      901.24       901.24       0
01/08/68   908.92      908.92       908.92       0
01/09/68   908.29      908.29       908.29       0
01/10/68   903.95      903.95       903.95       0
01/11/68   899.79      899.79       899.79       0
01/12/68   898.98      898.98       898.98       0
01/15/68   892.74      892.74       892.74       0
01/16/68   887.14      887.14       887.14       0
01/17/68   883.78      883.78       883.78       0
01/18/68   882.8       882.8        882.8        0
01/19/68   880.32      880.32       880.32       0
01/22/68   871.71      871.71       871.71       0
01/23/68   864.77      864.77       864.77       0
01/24/68   862.23      862.23       862.23       0
01/25/68   864.25      864.25       864.25       0
01/26/68   865.06      865.06       865.06       0
01/29/68   863.67      863.67       863.67       0
01/30/68   859.57      859.57       859.57       0
01/31/68   855.47      855.47       855.47       0
02/01/68   861.36      861.36       861.36       0
02/02/68   863.56      863.56       863.56       0
02/05/68   861.13      861.13       861.13       0
02/06/68   861.25      861.25       861.25       0
02/07/68   859.92      859.92       859.92       0
02/08/68   850.32      850.32       850.32       0
02/09/68   840.04      840.04       840.04       0
02/13/68   831.77      831.77       831.77       0
02/14/68   837.38      837.38       837.38       0
02/15/68   839.23      839.23       839.23       0
02/16/68   836.34      836.34       836.34       0
02/19/68   838.65      838.65       838.65       0
02/20/68   843.1       843.1        843.1        0
02/21/68   849.23      849.23       849.23       0
02/23/68   849.8       849.8        849.8        0
02/26/68   841.77      841.77       841.77       0
02/27/68   846.68      846.68       846.68       0
02/28/68   844.72      844.72       844.72       0
02/29/68   840.5       840.5        840.5        0
03/01/68   840.44      840.44       840.44       0
03/04/68   830.56      830.56       830.56       0
03/05/68   827.03      827.03       827.03       0
03/06/68   837.21      837.21       837.21       0
03/07/68   836.22      836.22       836.22       0
03/08/68   835.24      835.24       835.24       0
03/11/68   843.04      843.04       843.04       0
03/12/68   843.22      843.22       843.22       0
03/13/68   842.23      842.23       842.23       0
03/14/68   830.91      830.91       830.91       0
03/15/68   837.55      837.55       837.55       0
03/18/68   840.09      840.09       840.09       0
03/19/68   832.99      832.99       832.99       0
03/20/68   830.85      830.85       830.85       0
03/21/68   825.13      825.13       825.13       0
03/22/68   826.05      826.05       826.05       0
03/25/68   827.27      827.27       827.27       0
03/26/68   831.54      831.54       831.54       0
03/27/68   836.57      836.57       836.57       0
03/28/68   835.12      835.12       835.12       0
03/29/68   840.67      840.67       840.67       0
04/01/68   861.25      861.25       861.25       0
04/02/68   863.96      863.96       863.96       0
04/03/68   869.11      869.11       869.11       0
04/04/68   872.52      872.52       872.52       0
04/05/68   865.81      865.81       865.81       0
04/08/68   884.42      884.42       884.42       0
04/10/68   892.63      892.63       892.63       0
04/11/68   905.69      905.69       905.69       0
04/15/68   910.19      910.19       910.19       0
04/16/68   906.78      906.78       906.78       0
04/17/68   908.17      908.17       908.17       0
04/18/68   909.21      909.21       909.21       0
04/19/68   897.65      897.65       897.65       0
04/22/68   891.99      891.99       891.99       0
04/23/68   897.48      897.48       897.48       0
04/24/68   898.46      898.46       898.46       0
04/25/68   905.57      905.57       905.57       0
04/26/68   906.03      906.03       906.03       0
04/29/68   908.34      908.34       908.34       0
04/30/68   912.22      912.22       912.22       0
05/01/68   913.2       913.2        913.2        0
05/02/68   918.05      918.05       918.05       0
05/03/68   919.21      919.21       919.21       0
05/06/68   914.53      914.53       914.53       0
05/07/68   919.9       919.9        919.9        0
05/08/68   918.86      918.86       918.86       0
05/09/68   911.35      911.35       911.35       0
05/10/68   912.91      912.91       912.91       0
05/13/68   909.96      909.96       909.96       0
05/14/68   908.06      908.06       908.06       0
05/15/68   907.82      907.82       907.82       0
05/16/68   903.72      903.72       903.72       0
05/17/68   898.98      898.98       898.98       0
05/20/68   894.19      894.19       894.19       0
05/21/68   896.32      896.32       896.32       0
05/22/68   896.79      896.79       896.79       0
05/23/68   893.15      893.15       893.15       0
05/24/68   895.28      895.28       895.28       0
05/27/68   891.6       891.6        891.6        0
05/28/68   896.78      896.78       896.78       0
05/29/68   895.21      895.21       895.21       0
05/31/68   899         899          899          0
06/03/68   905.38      905.38       905.38       0
06/04/68   916.63      916.63       916.63       0
06/05/68   907.42      907.42       907.42       0
06/06/68   910.13      910.13       910.13       0
06/07/68   914.88      914.88       914.88       0
06/10/68   913.38      913.38       913.38       0
06/11/68   917.95      917.95       917.95       0
06/13/68   913.86      913.86       913.86       0
06/14/68   913.62      913.62       913.62       0
06/17/68   903.45      903.45       903.45       0
06/18/68   900.2       900.2        900.2        0
06/20/68   898.28      898.28       898.28       0
06/21/68   900.93      900.93       900.93       0
06/24/68   901.83      901.83       901.83       0
06/25/68   901.41      901.41       901.41       0
06/27/68   898.76      898.76       898.76       0
06/28/68   897.8       897.8        897.8        0
07/01/68   896.35      896.35       896.35       0
07/02/68   896.84      896.84       896.84       0
07/03/68   903.51      903.51       903.51       0
07/08/68   912.6       912.6        912.6        0
07/09/68   920.42      920.42       920.42       0
07/11/68   922.82      922.82       922.82       0
07/12/68   922.56      922.56       922.56       0
07/15/68   923.72      923.72       923.72       0
07/16/68   921.2       921.2        921.2        0
07/18/68   917.95      917.95       917.95       0
07/19/68   913.92      913.92       913.92       0
07/22/68   900.32      900.32       900.32       0
07/23/68   898.1       898.1        898.1        0
07/25/68   885.47      885.47       885.47       0
07/26/68   888.47      888.47       888.47       0
07/29/68   883.36      883.36       883.36       0
07/30/68   883         883          883          0
08/01/68   878.07      878.07       878.07       0
08/02/68   871.27      871.27       871.27       0
08/05/68   872.53      872.53       872.53       0
08/06/68   876.92      876.92       876.92       0
08/08/68   870.37      870.37       870.37       0
08/09/68   869.65      869.65       869.65       0
08/12/68   881.02      881.02       881.02       0
08/13/68   884.68      884.68       884.68       0
08/15/68   879.51      879.51       879.51       0
08/16/68   885.89      885.89       885.89       0
08/19/68   887.68      887.68       887.68       0
08/20/68   888.67      888.67       888.67       0
08/22/68   888.3       888.3        888.3        0
08/23/68   892.34      892.34       892.34       0
08/26/68   896.13      896.13       896.13       0
08/27/68   893.65      893.65       893.65       0
08/29/68   894.33      894.33       894.33       0
08/30/68   896.01      896.01       896.01       0
09/03/68   900.36      900.36       900.36       0
09/04/68   906.95      906.95       906.95       0
09/05/68   917.52      917.52       917.52       0
09/06/68   921.25      921.25       921.25       0
09/09/68   924.98      924.98       924.98       0
09/10/68   919.38      919.38       919.38       0
09/12/68   915.65      915.65       915.65       0
09/13/68   917.21      917.21       917.21       0
09/16/68   921.37      921.37       921.37       0
09/17/68   923.05      923.05       923.05       0
09/19/68   923.98      923.98       923.98       0
09/20/68   924.42      924.42       924.42       0
09/23/68   930.45      930.45       930.45       0
09/24/68   938.28      938.28       938.28       0
09/26/68   933.24      933.24       933.24       0
09/27/68   933.8       933.8        933.8        0
09/30/68   935.79      935.79       935.79       0
10/01/68   942.32      942.32       942.32       0
10/03/68   949.47      949.47       949.47       0
10/04/68   952.95      952.95       952.95       0
10/07/68   956.68      956.68       956.68       0
10/08/68   956.24      956.24       956.24       0
10/10/68   949.78      949.78       949.78       0
10/11/68   949.59      949.59       949.59       0
10/14/68   949.96      949.96       949.96       0
10/15/68   955.31      955.31       955.31       0
10/17/68   958.91      958.91       958.91       0
10/18/68   967.49      967.49       967.49       0
10/21/68   967.49      967.49       967.49       0
10/22/68   963.14      963.14       963.14       0
10/24/68   956.68      956.68       956.68       0
10/25/68   961.28      961.28       961.28       0
10/28/68   957.73      957.73       957.73       0
10/29/68   951.08      951.08       951.08       0
10/31/68   952.39      952.39       952.39       0
11/01/68   948.41      948.41       948.41       0
11/04/68   946.23      946.23       946.23       0
11/06/68   949.47      949.47       949.47       0
11/07/68   950.65      950.65       950.65       0
11/08/68   958.98      958.98       958.98       0
11/12/68   964.2       964.2        964.2        0
11/13/68   967.43      967.43       967.43       0
11/14/68   963.89      963.89       963.89       0
11/15/68   965.88      965.88       965.88       0
11/18/68   963.7       963.7        963.7        0
11/19/68   966.75      966.75       966.75       0
11/21/68   965.13      965.13       965.13       0
11/22/68   967.06      967.06       967.06       0
11/25/68   971.35      971.35       971.35       0
11/26/68   979.49      979.49       979.49       0
11/27/68   976.32      976.32       976.32       0
11/29/68   985.08      985.08       985.08       0
12/02/68   983.34      983.34       983.34       0
12/03/68   985.21      985.21       985.21       0
12/05/68   977.69      977.69       977.69       0
12/06/68   978.24      978.24       978.24       0
12/09/68   979.36      979.36       979.36       0
12/10/68   977.69      977.69       977.69       0
12/12/68   977.13      977.13       977.13       0
12/13/68   981.29      981.29       981.29       0
12/16/68   976.32      976.32       976.32       0
12/17/68   970.91      970.91       970.91       0
12/19/68   975.14      975.14       975.14       0
12/20/68   966.99      966.99       966.99       0
12/23/68   953.75      953.75       953.75       0
12/24/68   952.32      952.32       952.32       0
12/26/68   954.25      954.25       954.25       0
12/27/68   952.51      952.51       952.51       0
12/30/68   945.11      945.11       945.11       0
12/31/68   943.75      943.75       943.75       0
01/02/69   947.73      947.73       947.73       0
01/03/69   951.89      951.89       951.89       0
01/06/69   936.66      936.66       936.66       0
01/07/69   925.72      925.72       925.72       0
01/08/69   921.25      921.25       921.25       0
01/09/69   927.46      927.46       927.46       0
01/10/69   925.53      925.53       925.53       0
01/13/69   923.11      923.11       923.11       0
01/14/69   928.33      928.33       928.33       0
01/15/69   931.75      931.75       931.75       0
01/16/69   938.59      938.59       938.59       0
01/17/69   935.54      935.54       935.54       0
01/20/69   931.25      931.25       931.25       0
01/21/69   929.82      929.82       929.82       0
01/22/69   934.17      934.17       934.17       0
01/23/69   940.2       940.2        940.2        0
01/24/69   938.59      938.59       938.59       0
01/27/69   937.47      937.47       937.47       0
01/28/69   938.4       938.4        938.4        0
01/29/69   938.09      938.09       938.09       0
01/30/69   942.13      942.13       942.13       0
01/31/69   946.05      946.05       946.05       0
02/03/69   946.85      946.85       946.85       0
02/04/69   945.11      945.11       945.11       0
02/05/69   945.98      945.98       945.98       0
02/06/69   946.67      946.67       946.67       0
02/07/69   947.85      947.85       947.85       0
02/11/69   948.97      948.97       948.97       0
02/12/69   949.09      949.09       949.09       0
02/13/69   952.7       952.7        952.7        0
02/14/69   951.95      951.95       951.95       0
02/17/69   937.72      937.72       937.72       0
02/18/69   930.82      930.82       930.82       0
02/19/69   925.1       925.1        925.1        0
02/20/69   916.65      916.65       916.65       0
02/24/69   903.97      903.97       903.97       0
02/25/69   899.8       899.8        899.8        0
02/26/69   905.77      905.77       905.77       0
02/27/69   903.03      903.03       903.03       0
02/28/69   905.21      905.21       905.21       0
03/03/69   908.63      908.63       908.63       0
03/04/69   919.51      919.51       919.51       0
03/05/69   923.11      923.11       923.11       0
03/06/69   913.54      913.54       913.54       0
03/07/69   911.18      911.18       911.18       0
03/10/69   917.14      917.14       917.14       0
03/11/69   920.93      920.93       920.93       0
03/12/69   917.52      917.52       917.52       0
03/13/69   907.14      907.14       907.14       0
03/14/69   904.28      904.28       904.28       0
03/17/69   904.03      904.03       904.03       0
03/18/69   907.38      907.38       907.38       0
03/19/69   912.11      912.11       912.11       0
03/20/69   920.13      920.13       920.13       0
03/21/69   920         920          920          0
03/24/69   917.08      917.08       917.08       0
03/25/69   917.08      917.08       917.08       0
03/26/69   923.3       923.3        923.3        0
03/27/69   930.88      930.88       930.88       0
03/28/69   935.48      935.48       935.48       0
04/01/69   933.08      933.08       933.08       0
04/02/69   930.92      930.92       930.92       0
04/03/69   927.3       927.3        927.3        0
04/07/69   918.78      918.78       918.78       0
04/08/69   923.17      923.17       923.17       0
04/09/69   929.97      929.97       929.97       0
04/10/69   932.89      932.89       932.89       0
04/11/69   933.46      933.46       933.46       0
04/14/69   932.64      932.64       932.64       0
04/15/69   931.94      931.94       931.94       0
04/16/69   923.49      923.49       923.49       0
04/17/69   924.12      924.12       924.12       0
04/18/69   924.82      924.82       924.82       0
04/21/69   917.51      917.51       917.51       0
04/22/69   918.59      918.59       918.59       0
04/23/69   917.64      917.64       917.64       0
04/24/69   921.2       921.2        921.2        0
04/25/69   924         924          924          0
04/28/69   925.08      925.08       925.08       0
04/29/69   934.1       934.1        934.1        0
04/30/69   950.18      950.18       950.18       0
05/01/69   949.22      949.22       949.22       0
05/02/69   957.17      957.17       957.17       0
05/05/69   958.95      958.95       958.95       0
05/06/69   962.06      962.06       962.06       0
05/07/69   959.6       959.6        959.6        0
05/08/69   963.68      963.68       963.68       0
05/09/69   961.61      961.61       961.61       0
05/12/69   957.86      957.86       957.86       0
05/13/69   962.97      962.97       962.97       0
05/14/69   968.85      968.85       968.85       0
05/15/69   965.16      965.16       965.16       0
05/16/69   967.3       967.3        967.3        0
05/19/69   959.02      959.02       959.02       0
05/20/69   949.26      949.26       949.26       0
05/21/69   951.78      951.78       951.78       0
05/22/69   950.04      950.04       950.04       0
05/23/69   947.45      947.45       947.45       0
05/26/69   946.94      946.94       946.94       0
05/27/69   938.66      938.66       938.66       0
05/28/69   936.92      936.92       936.92       0
05/29/69   937.56      937.56       937.56       0
06/02/69   933.17      933.17       933.17       0
06/03/69   930.78      930.78       930.78       0
06/04/69   928.84      928.84       928.84       0
06/05/69   930.71      930.71       930.71       0
06/06/69   924.77      924.77       924.77       0
06/09/69   918.05      918.05       918.05       0
06/10/69   912.49      912.49       912.49       0
06/11/69   904.6       904.6        904.6        0
06/12/69   892.58      892.58       892.58       0
06/13/69   894.84      894.84       894.84       0
06/16/69   891.16      891.16       891.16       0
06/17/69   885.73      885.73       885.73       0
06/18/69   887.09      887.09       887.09       0
06/19/69   882.37      882.37       882.37       0
06/20/69   876.16      876.16       876.16       0
06/23/69   870.86      870.86       870.86       0
06/24/69   877.2       877.2        877.2        0
06/25/69   874.1       874.1        874.1        0
06/26/69   870.28      870.28       870.28       0
06/27/69   869.76      869.76       869.76       0
06/30/69   873.19      873.19       873.19       0
07/01/69   875.9       875.9        875.9        0
07/02/69   880.69      880.69       880.69       0
07/03/69   886.12      886.12       886.12       0
07/07/69   883.21      883.21       883.21       0
07/08/69   870.35      870.35       870.35       0
07/09/69   861.62      861.62       861.62       0
07/10/69   847.79      847.79       847.79       0
07/11/69   852.25      852.25       852.25       0
07/14/69   843.14      843.14       843.14       0
07/15/69   841.13      841.13       841.13       0
07/16/69   849.34      849.34       849.34       0
07/17/69   853.09      853.09       853.09       0
07/18/69   845.92      845.92       845.92       0
07/22/69   834.02      834.02       834.02       0
07/23/69   827.95      827.95       827.95       0
07/24/69   826.53      826.53       826.53       0
07/25/69   818.06      818.06       818.06       0
07/28/69   806.23      806.23       806.23       0
07/29/69   801.96      801.96       801.96       0
07/30/69   803.58      803.58       803.58       0
07/31/69   815.47      815.47       815.47       0
08/01/69   826.59      826.59       826.59       0
08/04/69   822.58      822.58       822.58       0
08/05/69   821.23      821.23       821.23       0
08/06/69   825.88      825.88       825.88       0
08/07/69   826.27      826.27       826.27       0
08/08/69   824.46      824.46       824.46       0
08/11/69   819.83      819.83       819.83       0
08/12/69   812.96      812.96       812.96       0
08/13/69   809.13      809.13       809.13       0
08/14/69   813.23      813.23       813.23       0
08/15/69   820.88      820.88       820.88       0
08/18/69   827.68      827.68       827.68       0
08/19/69   833.69      833.69       833.69       0
08/20/69   833.22      833.22       833.22       0
08/21/69   834.87      834.87       834.87       0
08/22/69   837.25      837.25       837.25       0
08/25/69   831.44      831.44       831.44       0
08/26/69   823.52      823.52       823.52       0
08/27/69   824.78      824.78       824.78       0
08/28/69   828.41      828.41       828.41       0
08/29/69   836.72      836.72       836.72       0
09/02/69   837.78      837.78       837.78       0
09/03/69   835.67      835.67       835.67       0
09/04/69   825.3       825.3        825.3        0
09/05/69   819.5       819.5        819.5        0
09/08/69   811.84      811.84       811.84       0
09/09/69   815.67      815.67       815.67       0
09/10/69   828.01      828.01       828.01       0
09/11/69   825.77      825.77       825.77       0
09/12/69   824.25      824.25       824.25       0
09/15/69   830.45      830.45       830.45       0
09/16/69   831.64      831.64       831.64       0
09/17/69   826.56      826.56       826.56       0
09/18/69   831.57      831.57       831.57       0
09/19/69   830.39      830.39       830.39       0
09/22/69   831.77      831.77       831.77       0
09/23/69   834.81      834.81       834.81       0
09/24/69   834.68      834.68       834.68       0
09/25/69   829.92      829.92       829.92       0
09/26/69   824.18      824.18       824.18       0
09/29/69   818.04      818.04       818.04       0
09/30/69   813.09      813.09       813.09       0
10/01/69   806.89      806.89       806.89       0
10/02/69   811.84      811.84       811.84       0
10/03/69   808.41      808.41       808.41       0
10/06/69   809.4       809.4        809.4        0
10/07/69   806.23      806.23       806.23       0
10/08/69   802.2       802.2        802.2        0
10/09/69   803.79      803.79       803.79       0
10/10/69   806.96      806.96       806.96       0
10/13/69   819.3       819.3        819.3        0
10/14/69   832.43      832.43       832.43       0
10/15/69   830.06      830.06       830.06       0
10/16/69   838.77      838.77       838.77       0
10/17/69   836.06      836.06       836.06       0
10/20/69   839.23      839.23       839.23       0
10/21/69   846.88      846.88       846.88       0
10/22/69   860.35      860.35       860.35       0
10/23/69   855.73      855.73       855.73       0
10/24/69   862.26      862.26       862.26       0
10/27/69   860.28      860.28       860.28       0
10/28/69   855.86      855.86       855.86       0
10/29/69   848.34      848.34       848.34       0
10/30/69   850.51      850.51       850.51       0
10/31/69   855.99      855.99       855.99       0
11/03/69   854.54      854.54       854.54       0
11/04/69   853.48      853.48       853.48       0
11/05/69   854.08      854.08       854.08       0
11/06/69   855.2       855.2        855.2        0
11/07/69   860.48      860.48       860.48       0
11/10/69   863.05      863.05       863.05       0
11/11/69   859.75      859.75       859.75       0
11/12/69   855.99      855.99       855.99       0
11/13/69   849.85      849.85       849.85       0
11/14/69   849.26      849.26       849.26       0
11/17/69   842.53      842.53       842.53       0
11/18/69   845.17      845.17       845.17       0
11/19/69   839.96      839.96       839.96       0
11/20/69   831.18      831.18       831.18       0
11/21/69   823.13      823.13       823.13       0
11/24/69   812.9       812.9        812.9        0
11/25/69   807.29      807.29       807.29       0
11/26/69   810.52      810.52       810.52       0
11/28/69   812.3       812.3        812.3        0
12/01/69   805.04      805.04       805.04       0
12/02/69   801.35      801.35       801.35       0
12/03/69   793.36      793.36       793.36       0
12/04/69   796.53      796.53       796.53       0
12/05/69   793.03      793.03       793.03       0
12/08/69   785.04      785.04       785.04       0
12/09/69   783.79      783.79       783.79       0
12/10/69   783.99      783.99       783.99       0
12/11/69   783.53      783.53       783.53       0
12/12/69   786.69      786.69       786.69       0
12/15/69   784.05      784.05       784.05       0
12/16/69   773.83      773.83       773.83       0
12/17/69   769.93      769.93       769.93       0
12/18/69   783.79      783.79       783.79       0
12/19/69   789.86      789.86       789.86       0
12/22/69   785.97      785.97       785.97       0
12/23/69   783.79      783.79       783.79       0
12/24/69   794.15      794.15       794.15       0
12/26/69   797.65      797.65       797.65       0
12/29/69   792.37      792.37       792.37       0
12/30/69   794.68      794.68       794.68       0
12/31/69   800.36      800.36       800.36       0
01/02/70   809.2       809.2        809.2        0
01/05/70   811.31      811.31       811.31       0
01/06/70   803.66      803.66       803.66       0
01/07/70   801.81      801.81       801.81       0
01/08/70   802.07      802.07       802.07       0
01/09/70   798.11      798.11       798.11       0
01/12/70   790.52      790.52       790.52       0
01/13/70   788.01      788.01       788.01       0
01/14/70   787.16      787.16       787.16       0
01/15/70   785.04      785.04       785.04       0
01/16/70   782.6       782.6        782.6        0
01/19/70   776.07      776.07       776.07       0
01/20/70   777.85      777.85       777.85       0
01/21/70   782.27      782.27       782.27       0
01/22/70   786.1       786.1        786.1        0
01/23/70   775.54      775.54       775.54       0
01/26/70   768.88      768.88       768.88       0
01/27/70   763.99      763.99       763.99       0
01/28/70   758.84      758.84       758.84       0
01/29/70   748.35      748.35       748.35       0
01/30/70   744.06      744.06       744.06       0
02/02/70   746.44      746.44       746.44       0
02/03/70   757.46      757.46       757.46       0
02/04/70   754.49      754.49       754.49       0
02/05/70   750.26      750.26       750.26       0
02/06/70   752.77      752.77       752.77       0
02/09/70   755.68      755.68       755.68       0
02/10/70   746.63      746.63       746.63       0
02/11/70   757.33      757.33       757.33       0
02/12/70   755.61      755.61       755.61       0
02/13/70   753.3       753.3        753.3        0
02/16/70   753.7       753.7        753.7        0
02/17/70   747.43      747.43       747.43       0
02/18/70   756.8       756.8        756.8        0
02/19/70   757.92      757.92       757.92       0
02/20/70   757.46      757.46       757.46       0
02/24/70   754.42      754.42       754.42       0
02/25/70   768.28      768.28       768.28       0
02/26/70   764.45      764.45       764.45       0
02/27/70   777.59      777.59       777.59       0
03/02/70   780.23      780.23       780.23       0
03/03/70   787.42      787.42       787.42       0
03/04/70   788.15      788.15       788.15       0
03/05/70   787.55      787.55       787.55       0
03/06/70   784.12      784.12       784.12       0
03/09/70   778.31      778.31       778.31       0
03/10/70   779.7       779.7        779.7        0
03/11/70   778.12      778.12       778.12       0
03/12/70   776.47      776.47       776.47       0
03/13/70   772.11      772.11       772.11       0
03/16/70   765.05      765.05       765.05       0
03/17/70   767.42      767.42       767.42       0
03/18/70   767.95      767.95       767.95       0
03/19/70   764.98      764.98       764.98       0
03/20/70   763.66      763.66       763.66       0
03/23/70   763.6       763.6        763.6        0
03/24/70   773.76      773.76       773.76       0
03/25/70   790.13      790.13       790.13       0
03/26/70   791.05      791.05       791.05       0
03/30/70   784.65      784.65       784.65       0
03/31/70   785.57      785.57       785.57       0
04/01/70   792.04      792.04       792.04       0
04/02/70   792.37      792.37       792.37       0
04/03/70   791.84      791.84       791.84       0
04/06/70   791.18      791.18       791.18       0
04/07/70   791.64      791.64       791.64       0
04/08/70   791.64      791.64       791.64       0
04/09/70   792.5       792.5        792.5        0
04/10/70   790.46      790.46       790.46       0
04/13/70   785.9       785.9        785.9        0
04/14/70   780.56      780.56       780.56       0
04/15/70   782.6       782.6        782.6        0
04/16/70   775.87      775.87       775.87       0
04/17/70   775.94      775.94       775.94       0
04/20/70   775.87      775.87       775.87       0
04/21/70   772.51      772.51       772.51       0
04/22/70   762.61      762.61       762.61       0
04/23/70   750.59      750.59       750.59       0
04/24/70   747.29      747.29       747.29       0
04/27/70   735.15      735.15       735.15       0
04/28/70   724.33      724.33       724.33       0
04/29/70   737.39      737.39       737.39       0
04/30/70   736.07      736.07       736.07       0
05/01/70   733.63      733.63       733.63       0
05/04/70   714.56      714.56       714.56       0
05/05/70   709.74      709.74       709.74       0
05/06/70   718.39      718.39       718.39       0
05/07/70   723.07      723.07       723.07       0
05/08/70   717.73      717.73       717.73       0
05/11/70   710.07      710.07       710.07       0
05/12/70   704.59      704.59       704.59       0
05/13/70   693.84      693.84       693.84       0
05/14/70   684.79      684.79       684.79       0
05/15/70   702.22      702.22       702.22       0
05/18/70   702.81      702.81       702.81       0
05/19/70   691.4       691.4        691.4        0
05/20/70   676.55      676.55       676.55       0
05/21/70   665.25      665.25       665.25       0
05/22/70   662.17      662.17       662.17       0
05/25/70   641.36      641.36       641.36       0
05/26/70   631.16      631.16       631.16       0
05/27/70   663.2       663.2        663.2        0
05/28/70   684.15      684.15       684.15       0
05/29/70   700.44      700.44       700.44       0
06/01/70   710.36      710.36       710.36       0
06/02/70   709.61      709.61       709.61       0
06/03/70   713.86      713.86       713.86       0
06/04/70   706.53      706.53       706.53       0
06/05/70   695.03      695.03       695.03       0
06/08/70   700.23      700.23       700.23       0
06/09/70   700.16      700.16       700.16       0
06/10/70   694.35      694.35       694.35       0
06/11/70   684.42      684.42       684.42       0
06/12/70   684.21      684.21       684.21       0
06/15/70   687.36      687.36       687.36       0
06/16/70   706.26      706.26       706.26       0
06/17/70   704.68      704.68       704.68       0
06/18/70   712.69      712.69       712.69       0
06/19/70   720.43      720.43       720.43       0
06/22/70   716.11      716.11       716.11       0
06/23/70   698.11      698.11       698.11       0
06/24/70   692.29      692.29       692.29       0
06/25/70   693.59      693.59       693.59       0
06/26/70   687.84      687.84       687.84       0
06/29/70   682.91      682.91       682.91       0
06/30/70   683.53      683.53       683.53       0
07/01/70   687.64      687.64       687.64       0
07/02/70   689.14      689.14       689.14       0
07/06/70   675.66      675.66       675.66       0
07/07/70   669.36      669.36       669.36       0
07/08/70   682.09      682.09       682.09       0
07/09/70   692.77      692.77       692.77       0
07/10/70   700.1       700.1        700.1        0
07/13/70   702.22      702.22       702.22       0
07/14/70   703.04      703.04       703.04       0
07/15/70   711.66      711.66       711.66       0
07/16/70   723.44      723.44       723.44       0
07/17/70   735.08      735.08       735.08       0
07/20/70   733.91      733.91       733.91       0
07/21/70   722.07      722.07       722.07       0
07/22/70   724.67      724.67       724.67       0
07/23/70   732.68      732.68       732.68       0
07/24/70   730.22      730.22       730.22       0
07/27/70   730.08      730.08       730.08       0
07/28/70   731.45      731.45       731.45       0
07/29/70   735.56      735.56       735.56       0
07/30/70   734.73      734.73       734.73       0
07/31/70   734.12      734.12       734.12       0
08/03/70   722.96      722.96       722.96       0
08/04/70   725.9       725.9        725.9        0
08/05/70   724.81      724.81       724.81       0
08/06/70   722.82      722.82       722.82       0
08/07/70   725.7       725.7        725.7        0
08/10/70   713.92      713.92       713.92       0
08/11/70   712.55      712.55       712.55       0
08/12/70   710.64      710.64       710.64       0
08/13/70   707.35      707.35       707.35       0
08/14/70   710.84      710.84       710.84       0
08/17/70   709.06      709.06       709.06       0
08/18/70   716.66      716.66       716.66       0
08/19/70   723.99      723.99       723.99       0
08/20/70   729.6       729.6        729.6        0
08/21/70   745.41      745.41       745.41       0
08/24/70   759.58      759.58       759.58       0
08/25/70   758.97      758.97       758.97       0
08/26/70   760.47      760.47       760.47       0
08/27/70   759.79      759.79       759.79       0
08/28/70   765.81      765.81       765.81       0
08/31/70   764.58      764.58       764.58       0
09/01/70   758.15      758.15       758.15       0
09/02/70   756.64      756.64       756.64       0
09/03/70   765.27      765.27       765.27       0
09/04/70   771.15      771.15       771.15       0
09/08/70   773.14      773.14       773.14       0
09/09/70   766.43      766.43       766.43       0
09/10/70   760.75      760.75       760.75       0
09/11/70   761.84      761.84       761.84       0
09/14/70   757.12      757.12       757.12       0
09/15/70   750.55      750.55       750.55       0
09/16/70   754.31      754.31       754.31       0
09/17/70   757.67      757.67       757.67       0
09/18/70   758.49      758.49       758.49       0
09/21/70   751.92      751.92       751.92       0
09/22/70   747.47      747.47       747.47       0
09/23/70   754.38      754.38       754.38       0
09/24/70   759.31      759.31       759.31       0
09/25/70   761.77      761.77       761.77       0
09/28/70   758.97      758.97       758.97       0
09/29/70   760.88      760.88       760.88       0
09/30/70   760.68      760.68       760.68       0
10/01/70   760.68      760.68       760.68       0
10/02/70   766.16      766.16       766.16       0
10/05/70   776.7       776.7        776.7        0
10/06/70   782.45      782.45       782.45       0
10/07/70   783.68      783.68       783.68       0
10/08/70   777.04      777.04       777.04       0
10/09/70   768.69      768.69       768.69       0
10/12/70   764.24      764.24       764.24       0
10/13/70   760.06      760.06       760.06       0
10/14/70   762.73      762.73       762.73       0
10/15/70   767.87      767.87       767.87       0
10/16/70   763.35      763.35       763.35       0
10/19/70   756.5       756.5        756.5        0
10/20/70   758.83      758.83       758.83       0
10/21/70   759.65      759.65       759.65       0
10/22/70   757.87      757.87       757.87       0
10/23/70   759.38      759.38       759.38       0
10/26/70   756.43      756.43       756.43       0
10/27/70   754.45      754.45       754.45       0
10/28/70   755.96      755.96       755.96       0
10/29/70   753.56      753.56       753.56       0
10/30/70   755.61      755.61       755.61       0
11/02/70   758.01      758.01       758.01       0
11/03/70   768.07      768.07       768.07       0
11/04/70   770.81      770.81       770.81       0
11/05/70   771.56      771.56       771.56       0
11/06/70   771.97      771.97       771.97       0
11/09/70   777.66      777.66       777.66       0
11/10/70   777.38      777.38       777.38       0
11/11/70   779.5       779.5        779.5        0
11/12/70   768         768          768          0
11/13/70   759.79      759.79       759.79       0
11/16/70   760.13      760.13       760.13       0
11/17/70   760.47      760.47       760.47       0
11/18/70   754.24      754.24       754.24       0
11/19/70   755.82      755.82       755.82       0
11/20/70   761.57      761.57       761.57       0
11/23/70   767.52      767.52       767.52       0
11/24/70   772.73      772.73       772.73       0
11/25/70   774.71      774.71       774.71       0
11/27/70   781.35      781.35       781.35       0
11/30/70   794.09      794.09       794.09       0
12/01/70   794.29      794.29       794.29       0
12/02/70   802.64      802.64       802.64       0
12/03/70   808.53      808.53       808.53       0
12/04/70   816.06      816.06       816.06       0
12/07/70   818.66      818.66       818.66       0
12/08/70   815.1       815.1        815.1        0
12/09/70   815.24      815.24       815.24       0
12/10/70   821.06      821.06       821.06       0
12/11/70   825.92      825.92       825.92       0
12/14/70   823.18      823.18       823.18       0
12/15/70   819.62      819.62       819.62       0
12/16/70   819.07      819.07       819.07       0
12/17/70   822.15      822.15       822.15       0
12/18/70   822.77      822.77       822.77       0
12/21/70   821.54      821.54       821.54       0
12/22/70   822.77      822.77       822.77       0
12/23/70   823.11      823.11       823.11       0
12/24/70   828.38      828.38       828.38       0
12/28/70   830.91      830.91       830.91       0
12/29/70   842         842          842          0
12/30/70   841.32      841.32       841.32       0
12/31/70   838.92      838.92       838.92       0
01/04/71   830.57      830.57       830.57       0
01/05/71   835.77      835.77       835.77       0
01/06/71   837.97      837.97       837.97       0
01/07/71   837.83      837.83       837.83       0
01/08/71   837.01      837.01       837.01       0
01/11/71   837.21      837.21       837.21       0
01/12/71   844.19      844.19       844.19       0
01/13/71   841.11      841.11       841.11       0
01/14/71   843.31      843.31       843.31       0
01/15/71   845.7       845.7        845.7        0
01/18/71   847.82      847.82       847.82       0
01/19/71   849.47      849.47       849.47       0
01/20/71   849.95      849.95       849.95       0
01/21/71   854.74      854.74       854.74       0
01/22/71   861.31      861.31       861.31       0
01/25/71   865.62      865.62       865.62       0
01/26/71   866.79      866.79       866.79       0
01/27/71   860.83      860.83       860.83       0
01/28/71   865.14      865.14       865.14       0
01/29/71   868.5       868.5        868.5        0
02/01/71   877.81      877.81       877.81       0
02/02/71   874.59      874.59       874.59       0
02/03/71   876.23      876.23       876.23       0
02/04/71   874.79      874.79       874.79       0
02/05/71   876.57      876.57       876.57       0
02/08/71   882.12      882.12       882.12       0
02/09/71   879.79      879.79       879.79       0
02/10/71   881.09      881.09       881.09       0
02/11/71   885.34      885.34       885.34       0
02/12/71   888.83      888.83       888.83       0
02/16/71   890.06      890.06       890.06       0
02/17/71   887.87      887.87       887.87       0
02/18/71   885.06      885.06       885.06       0
02/19/71   878.56      878.56       878.56       0
02/22/71   868.98      868.98       868.98       0
02/23/71   870         870          870          0
02/24/71   875.62      875.62       875.62       0
02/25/71   881.98      881.98       881.98       0
02/26/71   878.83      878.83       878.83       0
03/01/71   882.53      882.53       882.53       0
03/02/71   883.01      883.01       883.01       0
03/03/71   882.39      882.39       882.39       0
03/04/71   891.36      891.36       891.36       0
03/05/71   898         898          898          0
03/08/71   898.62      898.62       898.62       0
03/09/71   899.1       899.1        899.1        0
03/10/71   895.88      895.88       895.88       0
03/11/71   899.44      899.44       899.44       0
03/12/71   898.34      898.34       898.34       0
03/15/71   908.2       908.2        908.2        0
03/16/71   914.64      914.64       914.64       0
03/17/71   914.02      914.02       914.02       0
03/18/71   916.83      916.83       916.83       0
03/19/71   912.92      912.92       912.92       0
03/22/71   910.6       910.6        910.6        0
03/23/71   908.89      908.89       908.89       0
03/24/71   899.37      899.37       899.37       0
03/25/71   900.81      900.81       900.81       0
03/26/71   903.48      903.48       903.48       0
03/29/71   903.48      903.48       903.48       0
03/30/71   903.39      903.39       903.39       0
03/31/71   904.37      904.37       904.37       0
04/01/71   903.88      903.88       903.88       0
04/02/71   903.04      903.04       903.04       0
04/05/71   905.07      905.07       905.07       0
04/06/71   912.73      912.73       912.73       0
04/07/71   918.49      918.49       918.49       0
04/08/71   920.39      920.39       920.39       0
04/12/71   926.64      926.64       926.64       0
04/13/71   927.28      927.28       927.28       0
04/14/71   932.55      932.55       932.55       0
04/15/71   938.17      938.17       938.17       0
04/16/71   940.21      940.21       940.21       0
04/19/71   948.85      948.85       948.85       0
04/20/71   944.42      944.42       944.42       0
04/21/71   941.33      941.33       941.33       0
04/22/71   940.63      940.63       940.63       0
04/23/71   947.79      947.79       947.79       0
04/26/71   944         944          944          0
04/27/71   947.09      947.09       947.09       0
04/28/71   950.82      950.82       950.82       0
04/29/71   948.15      948.15       948.15       0
04/30/71   941.75      941.75       941.75       0
05/03/71   932.41      932.41       932.41       0
05/04/71   938.45      938.45       938.45       0
05/05/71   939.92      939.92       939.92       0
05/06/71   937.39      937.39       937.39       0
05/07/71   936.97      936.97       936.97       0
05/10/71   932.55      932.55       932.55       0
05/11/71   937.23      937.23       937.23       0
05/12/71   937.46      937.46       937.46       0
05/13/71   936.34      936.34       936.34       0
05/14/71   936.06      936.06       936.06       0
05/17/71   921.3       921.3        921.3        0
05/18/71   918.56      918.56       918.56       0
05/19/71   920.04      920.04       920.04       0
05/20/71   923.41      923.41       923.41       0
05/21/71   921.87      921.87       921.87       0
05/24/71   913.15      913.15       913.15       0
05/25/71   906.69      906.69       906.69       0
05/26/71   906.41      906.41       906.41       0
05/27/71   905.78      905.78       905.78       0
05/28/71   907.81      907.81       907.81       0
06/01/71   913.65      913.65       913.65       0
06/02/71   919.62      919.62       919.62       0
06/03/71   921.3       921.3        921.3        0
06/04/71   922.15      922.15       922.15       0
06/07/71   923.06      923.06       923.06       0
06/08/71   915.01      915.01       915.01       0
06/09/71   912.46      912.46       912.46       0
06/10/71   915.96      915.96       915.96       0
06/11/71   916.47      916.47       916.47       0
06/14/71   907.71      907.71       907.71       0
06/15/71   907.2       907.2        907.2        0
06/16/71   908.59      908.59       908.59       0
06/17/71   906.25      906.25       906.25       0
06/18/71   889.16      889.16       889.16       0
06/21/71   876.53      876.53       876.53       0
06/22/71   874.42      874.42       874.42       0
06/23/71   879.45      879.45       879.45       0
06/24/71   877.26      877.26       877.26       0
06/25/71   876.68      876.68       876.68       0
06/28/71   873.1       873.1        873.1        0
06/29/71   882.3       882.3        882.3        0
06/30/71   891.14      891.14       891.14       0
07/01/71   893.03      893.03       893.03       0
07/02/71   890.19      890.19       890.19       0
07/06/71   892.3       892.3        892.3        0
07/07/71   895.88      895.88       895.88       0
07/08/71   900.99      900.99       900.99       0
07/09/71   901.8       901.8        901.8        0
07/12/71   903.4       903.4        903.4        0
07/13/71   892.38      892.38       892.38       0
07/14/71   891.23      891.23       891.23       0
07/15/71   888.87      888.87       888.87       0
07/16/71   888.51      888.51       888.51       0
07/19/71   886.39      886.39       886.39       0
07/20/71   892.3       892.3        892.3        0
07/21/71   890.84      890.84       890.84       0
07/22/71   886.68      886.68       886.68       0
07/23/71   887.78      887.78       887.78       0
07/26/71   888.87      888.87       888.87       0
07/27/71   880.7       880.7        880.7        0
07/28/71   872.01      872.01       872.01       0
07/29/71   861.42      861.42       861.42       0
07/30/71   858.43      858.43       858.43       0
08/02/71   864.92      864.92       864.92       0
08/03/71   850.03      850.03       850.03       0
08/04/71   844.92      844.92       844.92       0
08/05/71   849.45      849.45       849.45       0
08/06/71   850.61      850.61       850.61       0
08/09/71   842.65      842.65       842.65       0
08/10/71   839.59      839.59       839.59       0
08/11/71   846.38      846.38       846.38       0
08/12/71   859.01      859.01       859.01       0
08/13/71   856.02      856.02       856.02       0
08/16/71   888.95      888.95       888.95       0
08/17/71   899.9       899.9        899.9        0
08/18/71   886.17      886.17       886.17       0
08/19/71   880.77      880.77       880.77       0
08/20/71   880.91      880.91       880.91       0
08/23/71   892.38      892.38       892.38       0
08/24/71   904.13      904.13       904.13       0
08/25/71   908.37      908.37       908.37       0
08/26/71   906.1       906.1        906.1        0
08/27/71   908.15      908.15       908.15       0
08/30/71   901.43      901.43       901.43       0
08/31/71   898.07      898.07       898.07       0
09/01/71   899.02      899.02       899.02       0
09/02/71   900.63      900.63       900.63       0
09/03/71   912.75      912.75       912.75       0
09/07/71   916.47      916.47       916.47       0
09/08/71   920.93      920.93       920.93       0
09/09/71   915.89      915.89       915.89       0
09/10/71   911         911          911          0
09/13/71   909.39      909.39       909.39       0
09/14/71   901.65      901.65       901.65       0
09/15/71   904.86      904.86       904.86       0
09/16/71   903.11      903.11       903.11       0
09/17/71   908.22      908.22       908.22       0
09/20/71   905.15      905.15       905.15       0
09/21/71   903.4       903.4        903.4        0
09/22/71   893.55      893.55       893.55       0
09/23/71   891.28      891.28       891.28       0
09/24/71   889.31      889.31       889.31       0
09/27/71   883.47      883.47       883.47       0
09/28/71   884.42      884.42       884.42       0
09/29/71   883.83      883.83       883.83       0
09/30/71   887.19      887.19       887.19       0
10/01/71   893.98      893.98       893.98       0
10/04/71   895.66      895.66       895.66       0
10/05/71   891.14      891.14       891.14       0
10/06/71   900.55      900.55       900.55       0
10/07/71   901.8       901.8        901.8        0
10/08/71   893.91      893.91       893.91       0
10/11/71   891.94      891.94       891.94       0
10/12/71   893.55      893.55       893.55       0
10/13/71   888.8       888.8        888.8        0
10/14/71   878.36      878.36       878.36       0
10/15/71   874.58      874.58       874.58       0
10/18/71   872.44      872.44       872.44       0
10/19/71   868.43      868.43       868.43       0
10/20/71   855.65      855.65       855.65       0
10/21/71   854.85      854.85       854.85       0
10/22/71   852.37      852.37       852.37       0
10/25/71   848.5       848.5        848.5        0
10/26/71   845.36      845.36       845.36       0
10/27/71   836.38      836.38       836.38       0
10/28/71   837.62      837.62       837.62       0
10/29/71   839         839          839          0
11/01/71   825.86      825.86       825.86       0
11/02/71   827.98      827.98       827.98       0
11/03/71   842.58      842.58       842.58       0
11/04/71   843.17      843.17       843.17       0
11/05/71   840.39      840.39       840.39       0
11/08/71   837.54      837.54       837.54       0
11/09/71   837.91      837.91       837.91       0
11/10/71   826.15      826.15       826.15       0
11/11/71   814.91      814.91       814.91       0
11/12/71   812.94      812.94       812.94       0
11/15/71   810.53      810.53       810.53       0
11/16/71   818.71      818.71       818.71       0
11/17/71   822.14      822.14       822.14       0
11/18/71   815.35      815.35       815.35       0
11/19/71   810.67      810.67       810.67       0
11/22/71   803.15      803.15       803.15       0
11/23/71   797.97      797.97       797.97       0
11/24/71   798.63      798.63       798.63       0
11/26/71   816.59      816.59       816.59       0
11/29/71   829.73      829.73       829.73       0
11/30/71   831.34      831.34       831.34       0
12/01/71   846.01      846.01       846.01       0
12/02/71   848.79      848.79       848.79       0
12/03/71   859.59      859.59       859.59       0
12/06/71   855.72      855.72       855.72       0
12/07/71   857.4       857.4        857.4        0
12/08/71   854.85      854.85       854.85       0
12/09/71   852.15      852.15       852.15       0
12/10/71   856.75      856.75       856.75       0
12/13/71   858.79      858.79       858.79       0
12/14/71   855.14      855.14       855.14       0
12/15/71   863.76      863.76       863.76       0
12/16/71   871.39      871.39       871.39       0
12/17/71   873.8       873.8        873.8        0
12/20/71   885.01      885.01       885.01       0
12/21/71   888.32      888.32       888.32       0
12/22/71   884.86      884.86       884.86       0
12/23/71   881.17      881.17       881.17       0
12/27/71   881.47      881.47       881.47       0
12/28/71   889.98      889.98       889.98       0
12/29/71   893.66      893.66       893.66       0
12/30/71   889.07      889.07       889.07       0
12/31/71   890.2       890.2        890.2        0
01/03/72   889.3       889.3        889.3        0
01/04/72   892.23      892.23       892.23       0
01/05/72   904.43      904.43       904.43       0
01/06/72   908.49      908.49       908.49       0
01/07/72   910.37      910.37       910.37       0
01/10/72   907.96      907.96       907.96       0
01/11/72   912.1       912.1        912.1        0
01/12/72   910.82      910.82       910.82       0
01/13/72   905.18      905.18       905.18       0
01/14/72   906.68      906.68       906.68       0
01/17/72   911.12      911.12       911.12       0
01/18/72   917.22      917.22       917.22       0
01/19/72   914.96      914.96       914.96       0
01/20/72   910.3       910.3        910.3        0
01/21/72   907.44      907.44       907.44       0
01/24/72   896.82      896.82       896.82       0
01/25/72   894.72      894.72       894.72       0
01/26/72   889.15      889.15       889.15       0
01/27/72   889.83      889.83       889.83       0
01/28/72   906.38      906.38       906.38       0
01/31/72   902.17      902.17       902.17       0
02/01/72   901.79      901.79       901.79       0
02/02/72   905.85      905.85       905.85       0
02/03/72   903.15      903.15       903.15       0
02/04/72   906.68      906.68       906.68       0
02/07/72   903.97      903.97       903.97       0
02/08/72   907.13      907.13       907.13       0
02/09/72   918.72      918.72       918.72       0
02/10/72   921.28      921.28       921.28       0
02/11/72   917.59      917.59       917.59       0
02/14/72   910.9       910.9        910.9        0
02/15/72   914.51      914.51       914.51       0
02/16/72   922.94      922.94       922.94       0
02/17/72   922.03      922.03       922.03       0
02/18/72   917.52      917.52       917.52       0
02/22/72   913.46      913.46       913.46       0
02/23/72   911.88      911.88       911.88       0
02/24/72   912.7       912.7        912.7        0
02/25/72   922.79      922.79       922.79       0
02/28/72   924.29      924.29       924.29       0
02/29/72   928.13      928.13       928.13       0
03/01/72   935.43      935.43       935.43       0
03/02/72   933.77      933.77       933.77       0
03/03/72   942.43      942.43       942.43       0
03/06/72   950.18      950.18       950.18       0
03/07/72   946.87      946.87       946.87       0
03/08/72   945.59      945.59       945.59       0
03/09/72   942.81      942.81       942.81       0
03/10/72   939.87      939.87       939.87       0
03/13/72   928.66      928.66       928.66       0
03/14/72   934         934          934          0
03/15/72   937.31      937.31       937.31       0
03/16/72   936.71      936.71       936.71       0
03/17/72   942.88      942.88       942.88       0
03/20/72   941.15      941.15       941.15       0
03/21/72   934         934          934          0
03/22/72   933.93      933.93       933.93       0
03/23/72   944.69      944.69       944.69       0
03/24/72   942.28      942.28       942.28       0
03/27/72   939.72      939.72       939.72       0
03/28/72   937.01      937.01       937.01       0
03/29/72   933.02      933.02       933.02       0
03/30/72   940.7       940.7        940.7        0
04/03/72   940.92      940.92       940.92       0
04/04/72   943.41      943.41       943.41       0
04/05/72   954.55      954.55       954.55       0
04/06/72   959.44      959.44       959.44       0
04/07/72   962.6       962.6        962.6        0
04/10/72   958.08      958.08       958.08       0
04/11/72   962.6       962.6        962.6        0
04/12/72   966.96      966.96       966.96       0
04/13/72   965.53      965.53       965.53       0
04/14/72   967.72      967.72       967.72       0
04/17/72   966.59      966.59       966.59       0
04/18/72   968.92      968.92       968.92       0
04/19/72   964.78      964.78       964.78       0
04/20/72   966.29      966.29       966.29       0
04/21/72   963.8       963.8        963.8        0
04/24/72   957.48      957.48       957.48       0
04/25/72   946.49      946.49       946.49       0
04/26/72   946.94      946.94       946.94       0
04/27/72   945.97      945.97       945.97       0
04/28/72   954.17      954.17       954.17       0
05/01/72   942.28      942.28       942.28       0
05/02/72   935.2       935.2        935.2        0
05/03/72   933.47      933.47       933.47       0
05/04/72   937.31      937.31       937.31       0
05/05/72   941.23      941.23       941.23       0
05/08/72   937.84      937.84       937.84       0
05/09/72   925.12      925.12       925.12       0
05/10/72   931.07      931.07       931.07       0
05/11/72   934.83      934.83       934.83       0
05/12/72   941.83      941.83       941.83       0
05/15/72   942.2       942.2        942.2        0
05/16/72   939.27      939.27       939.27       0
05/17/72   941.15      941.15       941.15       0
05/18/72   951.23      951.23       951.23       0
05/19/72   961.54      961.54       961.54       0
05/22/72   965.31      965.31       965.31       0
05/23/72   962.3       962.3        962.3        0
05/24/72   965.46      965.46       965.46       0
05/25/72   969.07      969.07       969.07       0
05/26/72   971.25      971.25       971.25       0
05/30/72   971.18      971.18       971.18       0
05/31/72   960.72      960.72       960.72       0
06/01/72   960.72      960.72       960.72       0
06/02/72   961.39      961.39       961.39       0
06/05/72   954.39      954.39       954.39       0
06/06/72   951.46      951.46       951.46       0
06/07/72   944.08      944.08       944.08       0
06/08/72   941.3       941.3        941.3        0
06/09/72   934.45      934.45       934.45       0
06/12/72   936.71      936.71       936.71       0
06/13/72   938.29      938.29       938.29       0
06/14/72   946.79      946.79       946.79       0
06/15/72   945.97      945.97       945.97       0
06/16/72   945.06      945.06       945.06       0
06/19/72   941.83      941.83       941.83       0
06/20/72   948.22      948.22       948.22       0
06/21/72   951.61      951.61       951.61       0
06/22/72   950.71      950.71       950.71       0
06/23/72   944.69      944.69       944.69       0
06/26/72   936.41      936.41       936.41       0
06/27/72   935.28      935.28       935.28       0
06/28/72   930.84      930.84       930.84       0
06/29/72   926.25      926.25       926.25       0
06/30/72   929.03      929.03       929.03       0
07/03/72   928.66      928.66       928.66       0
07/05/72   933.47      933.47       933.47       0
07/06/72   942.13      942.13       942.13       0
07/07/72   938.06      938.06       938.06       0
07/10/72   932.27      932.27       932.27       0
07/11/72   925.87      925.87       925.87       0
07/12/72   923.69      923.69       923.69       0
07/13/72   916.99      916.99       916.99       0
07/14/72   922.26      922.26       922.26       0
07/17/72   914.96      914.96       914.96       0
07/18/72   911.72      911.72       911.72       0
07/19/72   916.69      916.69       916.69       0
07/20/72   910.45      910.45       910.45       0
07/21/72   920.45      920.45       920.45       0
07/24/72   935.36      935.36       935.36       0
07/25/72   934.45      934.45       934.45       0
07/26/72   932.57      932.57       932.57       0
07/27/72   926.85      926.85       926.85       0
07/28/72   926.7       926.7        926.7        0
07/31/72   924.74      924.74       924.74       0
08/01/72   930.46      930.46       930.46       0
08/02/72   941.15      941.15       941.15       0
08/03/72   947.7       947.7        947.7        0
08/04/72   951.76      951.76       951.76       0
08/07/72   953.12      953.12       953.12       0
08/08/72   952.44      952.44       952.44       0
08/09/72   951.16      951.16       951.16       0
08/10/72   952.89      952.89       952.89       0
08/11/72   964.18      964.18       964.18       0
08/14/72   973.51      973.51       973.51       0
08/15/72   969.97      969.97       969.97       0
08/16/72   964.25      964.25       964.25       0
08/17/72   961.39      961.39       961.39       0
08/18/72   965.83      965.83       965.83       0
08/21/72   967.19      967.19       967.19       0
08/22/72   973.51      973.51       973.51       0
08/23/72   970.35      970.35       970.35       0
08/24/72   958.38      958.38       958.38       0
08/25/72   959.36      959.36       959.36       0
08/28/72   956.95      956.95       956.95       0
08/29/72   954.7       954.7        954.7        0
08/30/72   957.86      957.86       957.86       0
08/31/72   963.73      963.73       963.73       0
09/01/72   970.05      970.05       970.05       0
09/05/72   969.37      969.37       969.37       0
09/06/72   963.43      963.43       963.43       0
09/07/72   962.45      962.45       962.45       0
09/08/72   961.24      961.24       961.24       0
09/11/72   955         955          955          0
09/12/72   946.04      946.04       946.04       0
09/13/72   949.88      949.88       949.88       0
09/14/72   947.55      947.55       947.55       0
09/15/72   947.32      947.32       947.32       0
09/18/72   945.36      945.36       945.36       0
09/19/72   943.18      943.18       943.18       0
09/20/72   940.25      940.25       940.25       0
09/21/72   939.49      939.49       939.49       0
09/22/72   943.03      943.03       943.03       0
09/25/72   935.73      935.73       935.73       0
09/26/72   936.56      936.56       936.56       0
09/27/72   947.25      947.25       947.25       0
09/28/72   955.15      955.15       955.15       0
09/29/72   953.27      953.27       953.27       0
10/02/72   953.27      953.27       953.27       0
10/03/72   954.47      954.47       954.47       0
10/04/72   951.31      951.31       951.31       0
10/05/72   941.3       941.3        941.3        0
10/06/72   945.36      945.36       945.36       0
10/09/72   948.75      948.75       948.75       0
10/10/72   951.84      951.84       951.84       0
10/11/72   946.42      946.42       946.42       0
10/12/72   937.46      937.46       937.46       0
10/13/72   930.46      930.46       930.46       0
10/16/72   921.66      921.66       921.66       0
10/17/72   926.48      926.48       926.48       0
10/18/72   932.34      932.34       932.34       0
10/19/72   932.12      932.12       932.12       0
10/20/72   942.81      942.81       942.81       0
10/23/72   951.31      951.31       951.31       0
10/24/72   952.51      952.51       952.51       0
10/25/72   951.38      951.38       951.38       0
10/26/72   950.56      950.56       950.56       0
10/27/72   946.42      946.42       946.42       0
10/30/72   946.42      946.42       946.42       0
10/31/72   955.52      955.52       955.52       0
11/01/72   968.54      968.54       968.54       0
11/02/72   973.06      973.06       973.06       0
11/03/72   984.12      984.12       984.12       0
11/06/72   984.8       984.8        984.8        0
11/08/72   983.74      983.74       983.74       0
11/09/72   988.26      988.26       988.26       0
11/10/72   995.26      995.26       995.26       0
11/13/72   997.07      997.07       997.07       0
11/14/72   1003.16     1003.16      1003.16      0
11/15/72   998.42      998.42       998.42       0
11/16/72   1003.69     1003.69      1003.69      0
11/17/72   1005.57     1005.57      1005.57      0
11/20/72   1005.04     1005.04      1005.04      0
11/21/72   1013.25     1013.25      1013.25      0
11/22/72   1020.54     1020.54      1020.54      0
11/24/72   1025.21     1025.21      1025.21      0
11/27/72   1017.76     1017.76      1017.76      0
11/28/72   1019.34     1019.34      1019.34      0
11/29/72   1018.81     1018.81      1018.81      0
11/30/72   1018.21     1018.21      1018.21      0
12/01/72   1023.93     1023.93      1023.93      0
12/04/72   1027.02     1027.02      1027.02      0
12/05/72   1022.95     1022.95      1022.95      0
12/06/72   1027.54     1027.54      1027.54      0
12/07/72   1033.26     1033.26      1033.26      0
12/08/72   1033.19     1033.19      1033.19      0
12/11/72   1036.27     1036.27      1036.27      0
12/12/72   1033.19     1033.19      1033.19      0
12/13/72   1030.48     1030.48      1030.48      0
12/14/72   1025.06     1025.06      1025.06      0
12/15/72   1027.24     1027.24      1027.24      0
12/18/72   1013.25     1013.25      1013.25      0
12/19/72   1009.18     1009.18      1009.18      0
12/20/72   1004.82     1004.82      1004.82      0
12/21/72   1000        1000         1000         0
12/22/72   1004.21     1004.21      1004.21      0
12/26/72   1006.7      1006.7       1006.7       0
12/27/72   1007.68     1007.68      1007.68      0
12/29/72   1020.02     1020.02      1020.02      0
01/02/73   1031.68     1031.68      1031.68      0
01/03/73   1043.8      1043.8       1043.8       0
01/04/73   1039.81     1039.81      1039.81      0
01/05/73   1047.49     1047.49      1047.49      0
01/08/73   1047.86     1047.86      1047.86      0
01/09/73   1047.11     1047.11      1047.11      0
01/10/73   1046.06     1046.06      1046.06      0
01/11/73   1051.7      1051.7       1051.7       0
01/12/73   1039.36     1039.36      1039.36      0
01/15/73   1025.59     1025.59      1025.59      0
01/16/73   1024.31     1024.31      1024.31      0
01/17/73   1029.12     1029.12      1029.12      0
01/18/73   1029.12     1029.12      1029.12      0
01/19/73   1026.19     1026.19      1026.19      0
01/22/73   1018.81     1018.81      1018.81      0
01/23/73   1018.66     1018.66      1018.66      0
01/24/73   1004.59     1004.59      1004.59      0
01/26/73   1003.54     1003.54      1003.54      0
01/29/73   996.46      996.46       996.46       0
01/30/73   992.93      992.93       992.93       0
01/31/73   999.02      999.02       999.02       0
02/01/73   985.78      985.78       985.78       0
02/02/73   980.81      980.81       980.81       0
02/05/73   978.4       978.4        978.4        0
02/06/73   979.91      979.91       979.91       0
02/07/73   968.32      968.32       968.32       0
02/08/73   967.19      967.19       967.19       0
02/09/73   979.46      979.46       979.46       0
02/12/73   991.57      991.57       991.57       0
02/13/73   996.76      996.76       996.76       0
02/14/73   979.91      979.91       979.91       0
02/15/73   973.13      973.13       973.13       0
02/16/73   979.23      979.23       979.23       0
02/20/73   983.59      983.59       983.59       0
02/21/73   974.34      974.34       974.34       0
02/22/73   971.78      971.78       971.78       0
02/23/73   959.89      959.89       959.89       0
02/26/73   953.79      953.79       953.79       0
02/27/73   947.92      947.92       947.92       0
02/28/73   955.07      955.07       955.07       0
03/01/73   949.65      949.65       949.65       0
03/02/73   961.32      961.32       961.32       0
03/05/73   966.89      966.89       966.89       0
03/06/73   979         979          979          0
03/07/73   979.98      979.98       979.98       0
03/08/73   976.44      976.44       976.44       0
03/09/73   972.23      972.23       972.23       0
03/12/73   969.75      969.75       969.75       0
03/13/73   976.07      976.07       976.07       0
03/14/73   978.85      978.85       978.85       0
03/15/73   969.82      969.82       969.82       0
03/16/73   963.05      963.05       963.05       0
03/19/73   952.06      952.06       952.06       0
03/20/73   949.43      949.43       949.43       0
03/21/73   938.37      938.37       938.37       0
03/22/73   925.2       925.2        925.2        0
03/23/73   922.71      922.71       922.71       0
03/26/73   927.9       927.9        927.9        0
03/27/73   944.91      944.91       944.91       0
03/28/73   948         948          948          0
03/29/73   959.14      959.14       959.14       0
03/30/73   951.01      951.01       951.01       0
04/02/73   936.18      936.18       936.18       0
04/03/73   927.75      927.75       927.75       0
04/04/73   925.05      925.05       925.05       0
04/05/73   923.46      923.46       923.46       0
04/06/73   931.07      931.07       931.07       0
04/09/73   947.55      947.55       947.55       0
04/10/73   960.49      960.49       960.49       0
04/11/73   967.41      967.41       967.41       0
04/12/73   964.03      964.03       964.03       0
04/13/73   959.36      959.36       959.36       0
04/16/73   956.73      956.73       956.73       0
04/17/73   953.42      953.42       953.42       0
04/18/73   958.31      958.31       958.31       0
04/19/73   963.2       963.2        963.2        0
04/23/73   955.37      955.37       955.37       0
04/24/73   940.77      940.77       940.77       0
04/25/73   930.54      930.54       930.54       0
04/26/73   937.76      937.76       937.76       0
04/27/73   922.19      922.19       922.19       0
04/30/73   921.43      921.43       921.43       0
05/01/73   921.21      921.21       921.21       0
05/02/73   932.34      932.34       932.34       0
05/03/73   945.67      945.67       945.67       0
05/04/73   953.87      953.87       953.87       0
05/07/73   950.71      950.71       950.71       0
05/08/73   956.58      956.58       956.58       0
05/09/73   949.05      949.05       949.05       0
05/10/73   939.34      939.34       939.34       0
05/11/73   927.98      927.98       927.98       0
05/14/73   909.69      909.69       909.69       0
05/15/73   917.44      917.44       917.44       0
05/16/73   917.14      917.14       917.14       0
05/17/73   911.72      911.72       911.72       0
05/18/73   895.17      895.17       895.17       0
05/21/73   886.51      886.51       886.51       0
05/22/73   892.46      892.46       892.46       0
05/23/73   895.02      895.02       895.02       0
05/24/73   924.44      924.44       924.44       0
05/25/73   930.84      930.84       930.84       0
05/29/73   925.57      925.57       925.57       0
05/30/73   908.87      908.87       908.87       0
05/31/73   901.41      901.41       901.41       0
06/01/73   893.96      893.96       893.96       0
06/04/73   885.91      885.91       885.91       0
06/05/73   900.81      900.81       900.81       0
06/06/73   898.18      898.18       898.18       0
06/07/73   909.62      909.62       909.62       0
06/08/73   920         920          920          0
06/11/73   915.11      915.11       915.11       0
06/12/73   927         927          927          0
06/13/73   915.49      915.49       915.49       0
06/14/73   902.92      902.92       902.92       0
06/15/73   888.55      888.55       888.55       0
06/18/73   875.08      875.08       875.08       0
06/19/73   881.55      881.55       881.55       0
06/20/73   884.71      884.71       884.71       0
06/21/73   873.65      873.65       873.65       0
06/22/73   879.82      879.82       879.82       0
06/25/73   869.13      869.13       869.13       0
06/26/73   879.44      879.44       879.44       0
06/27/73   884.63      884.63       884.63       0
06/28/73   894.64      894.64       894.64       0
06/29/73   891.71      891.71       891.71       0
07/02/73   880.57      880.57       880.57       0
07/03/73   874.17      874.17       874.17       0
07/05/73   874.32      874.32       874.32       0
07/06/73   870.11      870.11       870.11       0
07/09/73   877.26      877.26       877.26       0
07/10/73   888.32      888.32       888.32       0
07/11/73   908.19      908.19       908.19       0
07/12/73   901.94      901.94       901.94       0
07/13/73   885.99      885.99       885.99       0
07/16/73   897.58      897.58       897.58       0
07/17/73   898.03      898.03       898.03       0
07/18/73   905.4       905.4        905.4        0
07/19/73   906.68      906.68       906.68       0
07/20/73   910.9       910.9        910.9        0
07/23/73   913.15      913.15       913.15       0
07/24/73   918.72      918.72       918.72       0
07/25/73   933.02      933.02       933.02       0
07/26/73   934.53      934.53       934.53       0
07/27/73   936.71      936.71       936.71       0
07/30/73   933.77      933.77       933.77       0
07/31/73   926.4       926.4        926.4        0
08/01/73   912.18      912.18       912.18       0
08/02/73   910.14      910.14       910.14       0
08/03/73   908.87      908.87       908.87       0
08/06/73   912.78      912.78       912.78       0
08/07/73   911.95      911.95       911.95       0
08/08/73   902.02      902.02       902.02       0
08/09/73   901.49      901.49       901.49       0
08/10/73   892.38      892.38       892.38       0
08/13/73   883.2       883.2        883.2        0
08/14/73   870.71      870.71       870.71       0
08/15/73   874.17      874.17       874.17       0
08/16/73   872.74      872.74       872.74       0
08/17/73   871.84      871.84       871.84       0
08/20/73   867.4       867.4        867.4        0
08/21/73   857.84      857.84       857.84       0
08/22/73   851.9       851.9        851.9        0
08/23/73   864.46      864.46       864.46       0
08/24/73   863.49      863.49       863.49       0
08/27/73   870.71      870.71       870.71       0
08/28/73   872.07      872.07       872.07       0
08/29/73   883.43      883.43       883.43       0
08/30/73   882.53      882.53       882.53       0
08/31/73   887.57      887.57       887.57       0
09/04/73   895.39      895.39       895.39       0
09/05/73   899.08      899.08       899.08       0
09/06/73   901.04      901.04       901.04       0
09/07/73   898.63      898.63       898.63       0
09/10/73   891.33      891.33       891.33       0
09/11/73   885.76      885.76       885.76       0
09/12/73   881.32      881.32       881.32       0
09/13/73   880.57      880.57       880.57       0
09/14/73   886.36      886.36       886.36       0
09/17/73   892.99      892.99       892.99       0
09/18/73   891.26      891.26       891.26       0
09/19/73   910.37      910.37       910.37       0
09/20/73   920.53      920.53       920.53       0
09/21/73   927.9       927.9        927.9        0
09/24/73   936.71      936.71       936.71       0
09/25/73   940.55      940.55       940.55       0
09/26/73   949.5       949.5        949.5        0
09/27/73   953.27      953.27       953.27       0
09/28/73   947.1       947.1        947.1        0
10/01/73   948.83      948.83       948.83       0
10/02/73   956.8       956.8        956.8        0
10/03/73   964.55      964.55       964.55       0
10/04/73   955.9       955.9        955.9        0
10/05/73   971.25      971.25       971.25       0
10/08/73   977.65      977.65       977.65       0
10/09/73   974.19      974.19       974.19       0
10/10/73   960.57      960.57       960.57       0
10/11/73   976.07      976.07       976.07       0
10/12/73   978.63      978.63       978.63       0
10/15/73   967.04      967.04       967.04       0
10/16/73   967.41      967.41       967.41       0
10/17/73   962.52      962.52       962.52       0
10/18/73   959.74      959.74       959.74       0
10/19/73   963.73      963.73       963.73       0
10/22/73   960.57      960.57       960.57       0
10/23/73   966.51      966.51       966.51       0
10/24/73   971.85      971.85       971.85       0
10/25/73   974.49      974.49       974.49       0
10/26/73   987.06      987.06       987.06       0
10/29/73   984.8       984.8        984.8        0
10/30/73   968.54      968.54       968.54       0
10/31/73   956.58      956.58       956.58       0
11/01/73   948.83      948.83       948.83       0
11/02/73   935.28      935.28       935.28       0
11/05/73   919.4       919.4        919.4        0
11/06/73   913.08      913.08       913.08       0
11/07/73   920.08      920.08       920.08       0
11/08/73   932.65      932.65       932.65       0
11/09/73   908.41      908.41       908.41       0
11/12/73   897.65      897.65       897.65       0
11/13/73   891.03      891.03       891.03       0
11/14/73   869.88      869.88       869.88       0
11/15/73   874.55      874.55       874.55       0
11/16/73   891.33      891.33       891.33       0
11/19/73   862.66      862.66       862.66       0
11/20/73   844.9       844.9        844.9        0
11/21/73   854.98      854.98       854.98       0
11/23/73   854         854          854          0
11/26/73   824.95      824.95       824.95       0
11/27/73   817.73      817.73       817.73       0
11/28/73   839.78      839.78       839.78       0
11/29/73   835.11      835.11       835.11       0
11/30/73   822.25      822.25       822.25       0
12/03/73   806.52      806.52       806.52       0
12/04/73   803.21      803.21       803.21       0
12/05/73   788.31      788.31       788.31       0
12/06/73   814.12      814.12       814.12       0
12/07/73   838.05      838.05       838.05       0
12/10/73   851.14      851.14       851.14       0
12/11/73   834.18      834.18       834.18       0
12/12/73   810.73      810.73       810.73       0
12/13/73   800.43      800.43       800.43       0
12/14/73   815.65      815.65       815.65       0
12/17/73   811.12      811.12       811.12       0
12/18/73   829.49      829.49       829.49       0
12/19/73   829.57      829.57       829.57       0
12/20/73   828.11      828.11       828.11       0
12/21/73   818.73      818.73       818.73       0
12/24/73   814.81      814.81       814.81       0
12/26/73   837.56      837.56       837.56       0
12/27/73   851.01      851.01       851.01       0
12/28/73   848.02      848.02       848.02       0
12/31/73   850.86      850.86       850.86       0
01/02/74   855.32      855.32       855.32       0
01/03/74   880.69      880.69       880.69       0
01/04/74   880.23      880.23       880.23       0
01/07/74   876.85      876.85       876.85       0
01/08/74   861.78      861.78       861.78       0
01/09/74   834.79      834.79       834.79       0
01/10/74   823.11      823.11       823.11       0
01/11/74   841.48      841.48       841.48       0
01/14/74   840.18      840.18       840.18       0
01/15/74   846.4       846.4        846.4        0
01/16/74   856.09      856.09       856.09       0
01/17/74   872.16      872.16       872.16       0
01/18/74   855.47      855.47       855.47       0
01/21/74   854.63      854.63       854.63       0
01/22/74   863.47      863.47       863.47       0
01/23/74   871         871          871          0
01/24/74   863.08      863.08       863.08       0
01/25/74   859.39      859.39       859.39       0
01/28/74   853.01      853.01       853.01       0
01/29/74   852.32      852.32       852.32       0
01/30/74   862.32      862.32       862.32       0
01/31/74   855.55      855.55       855.55       0
02/01/74   843.94      843.94       843.94       0
02/04/74   821.5       821.5        821.5        0
02/05/74   820.64      820.64       820.64       0
02/06/74   824.62      824.62       824.62       0
02/07/74   828.46      828.46       828.46       0
02/08/74   820.4       820.4        820.4        0
02/11/74   803.9       803.9        803.9        0
02/12/74   806.63      806.63       806.63       0
02/13/74   806.87      806.87       806.87       0
02/14/74   809.92      809.92       809.92       0
02/15/74   820.32      820.32       820.32       0
02/19/74   819.54      819.54       819.54       0
02/20/74   831.04      831.04       831.04       0
02/21/74   846.84      846.84       846.84       0
02/22/74   855.99      855.99       855.99       0
02/25/74   851.38      851.38       851.38       0
02/26/74   859.51      859.51       859.51       0
02/27/74   863.42      863.42       863.42       0
02/28/74   860.53      860.53       860.53       0
03/01/74   851.92      851.92       851.92       0
03/04/74   853.18      853.18       853.18       0
03/05/74   872.42      872.42       872.42       0
03/06/74   879.85      879.85       879.85       0
03/07/74   869.06      869.06       869.06       0
03/08/74   878.05      878.05       878.05       0
03/11/74   888.45      888.45       888.45       0
03/12/74   887.12      887.12       887.12       0
03/13/74   891.66      891.66       891.66       0
03/14/74   889.78      889.78       889.78       0
03/15/74   887.83      887.83       887.83       0
03/18/74   874.22      874.22       874.22       0
03/19/74   867.57      867.57       867.57       0
03/20/74   872.34      872.34       872.34       0
03/21/74   875.47      875.47       875.47       0
03/22/74   878.13      878.13       878.13       0
03/25/74   881.02      881.02       881.02       0
03/26/74   883.68      883.68       883.68       0
03/27/74   871.17      871.17       871.17       0
03/28/74   854.35      854.35       854.35       0
03/29/74   846.68      846.68       846.68       0
04/01/74   843.48      843.48       843.48       0
04/02/74   846.61      846.61       846.61       0
04/03/74   858.03      858.03       858.03       0
04/04/74   858.89      858.89       858.89       0
04/05/74   847.54      847.54       847.54       0
04/08/74   839.96      839.96       839.96       0
04/09/74   846.84      846.84       846.84       0
04/10/74   843.71      843.71       843.71       0
04/11/74   844.81      844.81       844.81       0
04/15/74   843.79      843.79       843.79       0
04/16/74   861.23      861.23       861.23       0
04/17/74   867.41      867.41       867.41       0
04/18/74   869.92      869.92       869.92       0
04/19/74   859.9       859.9        859.9        0
04/22/74   858.57      858.57       858.57       0
04/23/74   845.98      845.98       845.98       0
04/24/74   832.37      832.37       832.37       0
04/25/74   827.68      827.68       827.68       0
04/26/74   834.64      834.64       834.64       0
04/29/74   835.42      835.42       835.42       0
04/30/74   836.75      836.75       836.75       0
05/01/74   853.88      853.88       853.88       0
05/02/74   851.06      851.06       851.06       0
05/03/74   845.9       845.9        845.9        0
05/06/74   844.88      844.88       844.88       0
05/07/74   847.15      847.15       847.15       0
05/08/74   850.99      850.99       850.99       0
05/09/74   865.77      865.77       865.77       0
05/10/74   850.44      850.44       850.44       0
05/13/74   845.59      845.59       845.59       0
05/14/74   847.86      847.86       847.86       0
05/15/74   846.06      846.06       846.06       0
05/16/74   835.34      835.34       835.34       0
05/17/74   818.84      818.84       818.84       0
05/20/74   812.42      812.42       812.42       0
05/21/74   809.53      809.53       809.53       0
05/22/74   802.57      802.57       802.57       0
05/23/74   805.23      805.23       805.23       0
05/24/74   816.65      816.65       816.65       0
05/28/74   814.3       814.3        814.3        0
05/29/74   795.37      795.37       795.37       0
05/30/74   803.58      803.58       803.58       0
05/31/74   802.17      802.17       802.17       0
06/03/74   821.26      821.26       821.26       0
06/04/74   828.69      828.69       828.69       0
06/05/74   830.18      830.18       830.18       0
06/06/74   845.35      845.35       845.35       0
06/07/74   853.72      853.72       853.72       0
06/10/74   859.67      859.67       859.67       0
06/11/74   852.08      852.08       852.08       0
06/12/74   848.56      848.56       848.56       0
06/13/74   852.08      852.08       852.08       0
06/14/74   843.09      843.09       843.09       0
06/17/74   833.23      833.23       833.23       0
06/18/74   830.26      830.26       830.26       0
06/19/74   826.11      826.11       826.11       0
06/20/74   820.79      820.79       820.79       0
06/21/74   815.39      815.39       815.39       0
06/24/74   816.33      816.33       816.33       0
06/25/74   828.85      828.85       828.85       0
06/26/74   816.96      816.96       816.96       0
06/27/74   803.66      803.66       803.66       0
06/28/74   802.41      802.41       802.41       0
07/01/74   806.24      806.24       806.24       0
07/02/74   790.68      790.68       790.68       0
07/03/74   792.87      792.87       792.87       0
07/05/74   791.77      791.77       791.77       0
07/08/74   770.57      770.57       770.57       0
07/09/74   772.29      772.29       772.29       0
07/10/74   762.12      762.12       762.12       0
07/11/74   759.62      759.62       759.62       0
07/12/74   787.23      787.23       787.23       0
07/15/74   786.61      786.61       786.61       0
07/16/74   775.97      775.97       775.97       0
07/17/74   784.97      784.97       784.97       0
07/18/74   789.19      789.19       789.19       0
07/19/74   787.94      787.94       787.94       0
07/22/74   790.36      790.36       790.36       0
07/23/74   797.72      797.72       797.72       0
07/24/74   805.77      805.77       805.77       0
07/25/74   795.68      795.68       795.68       0
07/26/74   784.57      784.57       784.57       0
07/29/74   770.89      770.89       770.89       0
07/30/74   765.57      765.57       765.57       0
07/31/74   757.43      757.43       757.43       0
08/01/74   751.1       751.1        751.1        0
08/02/74   752.58      752.58       752.58       0
08/05/74   760.4       760.4        760.4        0
08/06/74   773.78      773.78       773.78       0
08/07/74   797.56      797.56       797.56       0
08/08/74   784.89      784.89       784.89       0
08/09/74   777.3       777.3        777.3        0
08/12/74   767.29      767.29       767.29       0
08/13/74   756.44      756.44       756.44       0
08/14/74   740.54      740.54       740.54       0
08/15/74   737.88      737.88       737.88       0
08/16/74   731.54      731.54       731.54       0
08/19/74   721.84      721.84       721.84       0
08/20/74   726.85      726.85       726.85       0
08/21/74   711.59      711.59       711.59       0
08/22/74   704.63      704.63       704.63       0
08/23/74   686.8       686.8        686.8        0
08/26/74   688.13      688.13       688.13       0
08/27/74   671.54      671.54       671.54       0
08/28/74   666.61      666.61       666.61       0
08/29/74   656.84      656.84       656.84       0
08/30/74   678.58      678.58       678.58       0
09/03/74   663.33      663.33       663.33       0
09/04/74   648         648          648          0
09/05/74   670.76      670.76       670.76       0
09/06/74   677.88      677.88       677.88       0
09/09/74   662.94      662.94       662.94       0
09/10/74   658.17      658.17       658.17       0
09/11/74   654.72      654.72       654.72       0
09/12/74   641.74      641.74       641.74       0
09/13/74   627.19      627.19       627.19       0
09/16/74   639.79      639.79       639.79       0
09/17/74   648.78      648.78       648.78       0
09/18/74   651.91      651.91       651.91       0
09/19/74   674.05      674.05       674.05       0
09/20/74   670.76      670.76       670.76       0
09/23/74   663.72      663.72       663.72       0
09/24/74   654.1       654.1        654.1        0
09/25/74   649.95      649.95       649.95       0
09/26/74   637.98      637.98       637.98       0
09/27/74   621.95      621.95       621.95       0
09/30/74   607.87      607.87       607.87       0
10/01/74   604.82      604.82       604.82       0
10/02/74   601.53      601.53       601.53       0
10/03/74   587.61      587.61       587.61       0
10/04/74   584.56      584.56       584.56       0
10/07/74   607.56      607.56       607.56       0
10/08/74   602.63      602.63       602.63       0
10/09/74   631.02      631.02       631.02       0
10/10/74   648.08      648.08       648.08       0
10/11/74   658.17      658.17       658.17       0
10/14/74   673.5       673.5        673.5        0
10/15/74   658.4       658.4        658.4        0
10/16/74   642.29      642.29       642.29       0
10/17/74   651.44      651.44       651.44       0
10/18/74   654.88      654.88       654.88       0
10/21/74   669.82      669.82       669.82       0
10/22/74   662.86      662.86       662.86       0
10/23/74   645.03      645.03       645.03       0
10/24/74   636.26      636.26       636.26       0
10/25/74   636.19      636.19       636.19       0
10/28/74   633.84      633.84       633.84       0
10/29/74   659.34      659.34       659.34       0
10/30/74   673.03      673.03       673.03       0
10/31/74   665.52      665.52       665.52       0
11/01/74   665.28      665.28       665.28       0
11/04/74   657.23      657.23       657.23       0
11/05/74   674.75      674.75       674.75       0
11/06/74   669.12      669.12       669.12       0
11/07/74   671.93      671.93       671.93       0
11/08/74   667.16      667.16       667.16       0
11/11/74   672.64      672.64       672.64       0
11/12/74   659.18      659.18       659.18       0
11/13/74   659.18      659.18       659.18       0
11/14/74   658.4       658.4        658.4        0
11/15/74   647.61      647.61       647.61       0
11/18/74   624.92      624.92       624.92       0
11/19/74   614.05      614.05       614.05       0
11/20/74   609.59      609.59       609.59       0
11/21/74   608.57      608.57       608.57       0
11/22/74   615.3       615.3        615.3        0
11/25/74   611.94      611.94       611.94       0
11/26/74   617.26      617.26       617.26       0
11/27/74   619.29      619.29       619.29       0
11/29/74   618.66      618.66       618.66       0
12/02/74   603.02      603.02       603.02       0
12/03/74   596.61      596.61       596.61       0
12/04/74   598.64      598.64       598.64       0
12/05/74   587.06      587.06       587.06       0
12/06/74   577.6       577.6        577.6        0
12/09/74   579.94      579.94       579.94       0
12/10/74   593.87      593.87       593.87       0
12/11/74   595.35      595.35       595.35       0
12/12/74   596.37      596.37       596.37       0
12/13/74   592.77      592.77       592.77       0
12/16/74   586.83      586.83       586.83       0
12/17/74   597.54      597.54       597.54       0
12/18/74   603.49      603.49       603.49       0
12/19/74   604.43      604.43       604.43       0
12/20/74   598.48      598.48       598.48       0
12/23/74   589.64      589.64       589.64       0
12/24/74   598.4       598.4        598.4        0
12/26/74   604.74      604.74       604.74       0
12/27/74   602.16      602.16       602.16       0
12/30/74   603.25      603.25       603.25       0
12/31/74   616.24      616.24       616.24       0
01/02/75   632.04      632.04       632.04       0
01/03/75   634.54      634.54       634.54       0
01/06/75   637.2       637.2        637.2        0
01/07/75   641.19      641.19       641.19       0
01/08/75   635.4       635.4        635.4        0
01/09/75   645.26      645.26       645.26       0
01/10/75   658.79      658.79       658.79       0
01/13/75   654.18      654.18       654.18       0
01/14/75   648.7       648.7        648.7        0
01/15/75   653.39      653.39       653.39       0
01/16/75   655.74      655.74       655.74       0
01/17/75   644.63      644.63       644.63       0
01/20/75   647.45      647.45       647.45       0
01/21/75   641.9       641.9        641.9        0
01/22/75   652.61      652.61       652.61       0
01/23/75   656.76      656.76       656.76       0
01/24/75   666.61      666.61       666.61       0
01/27/75   692.66      692.66       692.66       0
01/28/75   694.77      694.77       694.77       0
01/29/75   705.96      705.96       705.96       0
01/30/75   696.42      696.42       696.42       0
01/31/75   703.69      703.69       703.69       0
02/03/75   711.44      711.44       711.44       0
02/04/75   708.07      708.07       708.07       0
02/05/75   717.85      717.85       717.85       0
02/06/75   714.17      714.17       714.17       0
02/07/75   711.91      711.91       711.91       0
02/10/75   708.39      708.39       708.39       0
02/11/75   707.6       707.6        707.6        0
02/12/75   715.03      715.03       715.03       0
02/13/75   726.92      726.92       726.92       0
02/14/75   734.2       734.2        734.2        0
02/18/75   731.3       731.3        731.3        0
02/19/75   736.39      736.39       736.39       0
02/20/75   745.38      745.38       745.38       0
02/21/75   749.77      749.77       749.77       0
02/24/75   736.94      736.94       736.94       0
02/25/75   719.18      719.18       719.18       0
02/26/75   728.1       728.1        728.1        0
02/27/75   731.15      731.15       731.15       0
02/28/75   739.05      739.05       739.05       0
03/03/75   753.13      753.13       753.13       0
03/04/75   757.74      757.74       757.74       0
03/05/75   752.82      752.82       752.82       0
03/06/75   761.81      761.81       761.81       0
03/07/75   770.1       770.1        770.1        0
03/10/75   776.13      776.13       776.13       0
03/11/75   770.89      770.89       770.89       0
03/12/75   763.69      763.69       763.69       0
03/13/75   762.98      762.98       762.98       0
03/14/75   773.47      773.47       773.47       0
03/17/75   786.53      786.53       786.53       0
03/18/75   779.41      779.41       779.41       0
03/19/75   769.48      769.48       769.48       0
03/20/75   764         764          764          0
03/21/75   763.06      763.06       763.06       0
03/24/75   743.43      743.43       743.43       0
03/25/75   747.89      747.89       747.89       0
03/26/75   766.19      766.19       766.19       0
03/27/75   770.26      770.26       770.26       0
03/31/75   768.15      768.15       768.15       0
04/01/75   761.58      761.58       761.58       0
04/02/75   760.56      760.56       760.56       0
04/03/75   752.19      752.19       752.19       0
04/04/75   747.26      747.26       747.26       0
04/07/75   742.88      742.88       742.88       0
04/08/75   749.22      749.22       749.22       0
04/09/75   767.99      767.99       767.99       0
04/10/75   781.29      781.29       781.29       0
04/11/75   789.5       789.5        789.5        0
04/14/75   806.95      806.95       806.95       0
04/15/75   815.08      815.08       815.08       0
04/16/75   815.71      815.71       815.71       0
04/17/75   819.46      819.46       819.46       0
04/18/75   808.43      808.43       808.43       0
04/21/75   815.86      815.86       815.86       0
04/22/75   814.14      814.14       814.14       0
04/23/75   802.49      802.49       802.49       0
04/24/75   803.66      803.66       803.66       0
04/25/75   811.8       811.8        811.8        0
04/28/75   810         810          810          0
04/29/75   803.04      803.04       803.04       0
04/30/75   821.34      821.34       821.34       0
05/01/75   830.96      830.96       830.96       0
05/02/75   848.48      848.48       848.48       0
05/05/75   855.6       855.6        855.6        0
05/06/75   834.72      834.72       834.72       0
05/07/75   836.44      836.44       836.44       0
05/08/75   840.5       840.5        840.5        0
05/09/75   850.13      850.13       850.13       0
05/12/75   847.47      847.47       847.47       0
05/13/75   850.13      850.13       850.13       0
05/14/75   858.73      858.73       858.73       0
05/15/75   848.8       848.8        848.8        0
05/16/75   837.61      837.61       837.61       0
05/19/75   837.69      837.69       837.69       0
05/20/75   830.49      830.49       830.49       0
05/21/75   818.68      818.68       818.68       0
05/22/75   818.91      818.91       818.91       0
05/23/75   831.9       831.9        831.9        0
05/27/75   826.11      826.11       826.11       0
05/28/75   817.04      817.04       817.04       0
05/29/75   815         815          815          0
05/30/75   832.29      832.29       832.29       0
06/02/75   846.61      846.61       846.61       0
06/03/75   846.14      846.14       846.14       0
06/04/75   839.96      839.96       839.96       0
06/05/75   842.15      842.15       842.15       0
06/06/75   839.64      839.64       839.64       0
06/09/75   830.1       830.1        830.1        0
06/10/75   822.12      822.12       822.12       0
06/11/75   824.55      824.55       824.55       0
06/12/75   819.31      819.31       819.31       0
06/13/75   824.47      824.47       824.47       0
06/16/75   834.56      834.56       834.56       0
06/17/75   828.61      828.61       828.61       0
06/18/75   827.83      827.83       827.83       0
06/19/75   845.35      845.35       845.35       0
06/20/75   855.44      855.44       855.44       0
06/23/75   864.83      864.83       864.83       0
06/24/75   869.06      869.06       869.06       0
06/25/75   872.73      872.73       872.73       0
06/26/75   874.14      874.14       874.14       0
06/27/75   873.12      873.12       873.12       0
06/30/75   878.99      878.99       878.99       0
07/01/75   877.42      877.42       877.42       0
07/02/75   870.38      870.38       870.38       0
07/03/75   871.79      871.79       871.79       0
07/07/75   861.08      861.08       861.08       0
07/08/75   857.79      857.79       857.79       0
07/09/75   871.87      871.87       871.87       0
07/10/75   871.87      871.87       871.87       0
07/11/75   871.09      871.09       871.09       0
07/14/75   875.86      875.86       875.86       0
07/15/75   881.81      881.81       881.81       0
07/16/75   872.11      872.11       872.11       0
07/17/75   864.28      864.28       864.28       0
07/18/75   862.41      862.41       862.41       0
07/21/75   854.74      854.74       854.74       0
07/22/75   846.76      846.76       846.76       0
07/23/75   836.67      836.67       836.67       0
07/24/75   840.27      840.27       840.27       0
07/25/75   834.09      834.09       834.09       0
07/28/75   827.83      827.83       827.83       0
07/29/75   824.86      824.86       824.86       0
07/30/75   831.66      831.66       831.66       0
07/31/75   831.51      831.51       831.51       0
08/01/75   826.5       826.5        826.5        0
08/04/75   818.05      818.05       818.05       0
08/05/75   810.15      810.15       810.15       0
08/06/75   813.67      813.67       813.67       0
08/07/75   815.79      815.79       815.79       0
08/08/75   817.74      817.74       817.74       0
08/11/75   823.76      823.76       823.76       0
08/12/75   828.54      828.54       828.54       0
08/13/75   820.56      820.56       820.56       0
08/14/75   817.04      817.04       817.04       0
08/15/75   825.64      825.64       825.64       0
08/18/75   822.75      822.75       822.75       0
08/19/75   808.51      808.51       808.51       0
08/20/75   793.26      793.26       793.26       0
08/21/75   791.69      791.69       791.69       0
08/22/75   804.76      804.76       804.76       0
08/25/75   812.34      812.34       812.34       0
08/26/75   803.11      803.11       803.11       0
08/27/75   807.2       807.2        807.2        0
08/28/75   829.47      829.47       829.47       0
08/29/75   835.34      835.34       835.34       0
09/02/75   823.69      823.69       823.69       0
09/03/75   832.29      832.29       832.29       0
09/04/75   838.31      838.31       838.31       0
09/05/75   835.97      835.97       835.97       0
09/08/75   840.11      840.11       840.11       0
09/09/75   827.75      827.75       827.75       0
09/10/75   817.66      817.66       817.66       0
09/11/75   812.66      812.66       812.66       0
09/12/75   809.23      809.23       809.23       0
09/15/75   803.19      803.19       803.19       0
09/16/75   795.13      795.13       795.13       0
09/17/75   799.05      799.05       799.05       0
09/18/75   814.61      814.61       814.61       0
09/19/75   829.79      829.79       829.79       0
09/22/75   820.4       820.4        820.4        0
09/23/75   819.85      819.85       819.85       0
09/24/75   826.19      826.19       826.19       0
09/25/75   820.24      820.24       820.24       0
09/26/75   818.6       818.6        818.6        0
09/29/75   805.23      805.23       805.23       0
09/30/75   793.88      793.88       793.88       0
10/01/75   784.16      784.16       784.16       0
10/02/75   794.55      794.55       794.55       0
10/03/75   813.21      813.21       813.21       0
10/06/75   819.66      819.66       819.66       0
10/07/75   816.51      816.51       816.51       0
10/08/75   823.91      823.91       823.91       0
10/09/75   824.54      824.54       824.54       0
10/10/75   823.91      823.91       823.91       0
10/13/75   837.77      837.77       837.77       0
10/14/75   835.25      835.25       835.25       0
10/15/75   837.22      837.22       837.22       0
10/16/75   837.85      837.85       837.85       0
10/17/75   832.18      832.18       832.18       0
10/20/75   842.25      842.25       842.25       0
10/21/75   846.82      846.82       846.82       0
10/22/75   849.57      849.57       849.57       0
10/23/75   855.16      855.16       855.16       0
10/24/75   840.52      840.52       840.52       0
10/27/75   838.48      838.48       838.48       0
10/28/75   851.46      851.46       851.46       0
10/29/75   838.63      838.63       838.63       0
10/30/75   839.42      839.42       839.42       0
10/31/75   836.04      836.04       836.04       0
11/03/75   825.72      825.72       825.72       0
11/04/75   830.13      830.13       830.13       0
11/05/75   836.27      836.27       836.27       0
11/06/75   840.92      840.92       840.92       0
11/07/75   835.8       835.8        835.8        0
11/10/75   835.48      835.48       835.48       0
11/11/75   838.55      838.55       838.55       0
11/12/75   852.25      852.25       852.25       0
11/13/75   851.23      851.23       851.23       0
11/14/75   853.67      853.67       853.67       0
11/17/75   856.66      856.66       856.66       0
11/18/75   855.24      855.24       855.24       0
11/19/75   848.24      848.24       848.24       0
11/20/75   843.51      843.51       843.51       0
11/21/75   840.76      840.76       840.76       0
11/24/75   845.64      845.64       845.64       0
11/25/75   855.4       855.4        855.4        0
11/26/75   858.55      858.55       858.55       0
11/28/75   860.67      860.67       860.67       0
12/01/75   856.34      856.34       856.34       0
12/02/75   843.2       843.2        843.2        0
12/03/75   825.49      825.49       825.49       0
12/04/75   829.11      829.11       829.11       0
12/05/75   818.8       818.8        818.8        0
12/08/75   821.63      821.63       821.63       0
12/09/75   824.15      824.15       824.15       0
12/10/75   833.99      833.99       833.99       0
12/11/75   832.73      832.73       832.73       0
12/12/75   832.81      832.81       832.81       0
12/15/75   836.59      836.59       836.59       0
12/16/75   844.3       844.3        844.3        0
12/17/75   846.27      846.27       846.27       0
12/18/75   852.09      852.09       852.09       0
12/19/75   844.38      844.38       844.38       0
12/22/75   838.63      838.63       838.63       0
12/23/75   843.75      843.75       843.75       0
12/24/75   851.94      851.94       851.94       0
12/26/75   859.81      859.81       859.81       0
12/29/75   856.66      856.66       856.66       0
12/30/75   852.41      852.41       852.41       0
12/31/75   852.41      852.41       852.41       0
01/02/76   858.71      858.71       858.71       0
01/05/76   877.83      877.83       877.83       0
01/06/76   890.82      890.82       890.82       0
01/07/76   898.69      898.69       898.69       0
01/08/76   907.98      907.98       907.98       0
01/09/76   911.13      911.13       911.13       0
01/12/76   922.39      922.39       922.39       0
01/13/76   912.94      912.94       912.94       0
01/14/76   929.63      929.63       929.63       0
01/15/76   924.51      924.51       924.51       0
01/16/76   929.63      929.63       929.63       0
01/19/76   943.72      943.72       943.72       0
01/20/76   949.86      949.86       949.86       0
01/21/76   946.24      946.24       946.24       0
01/22/76   943.48      943.48       943.48       0
01/23/76   953.95      953.95       953.95       0
01/26/76   961.51      961.51       961.51       0
01/27/76   957.81      957.81       957.81       0
01/28/76   951.35      951.35       951.35       0
01/29/76   968.75      968.75       968.75       0
01/30/76   975.28      975.28       975.28       0
02/02/76   971.35      971.35       971.35       0
02/03/76   972.61      972.61       972.61       0
02/04/76   976.62      976.62       976.62       0
02/05/76   964.81      964.81       964.81       0
02/06/76   954.9       954.9        954.9        0
02/09/76   957.18      957.18       957.18       0
02/10/76   968.75      968.75       968.75       0
02/11/76   971.9       971.9        971.9        0
02/12/76   966.78      966.78       966.78       0
02/13/76   958.36      958.36       958.36       0
02/17/76   950.57      950.57       950.57       0
02/18/76   960.09      960.09       960.09       0
02/19/76   975.76      975.76       975.76       0
02/20/76   987.8       987.8        987.8        0
02/23/76   985.28      985.28       985.28       0
02/24/76   993.55      993.55       993.55       0
02/25/76   994.57      994.57       994.57       0
02/26/76   978.83      978.83       978.83       0
02/27/76   972.61      972.61       972.61       0
03/01/76   975.36      975.36       975.36       0
03/02/76   985.12      985.12       985.12       0
03/03/76   978.83      978.83       978.83       0
03/04/76   970.64      970.64       970.64       0
03/05/76   972.92      972.92       972.92       0
03/08/76   988.74      988.74       988.74       0
03/09/76   993.7       993.7        993.7        0
03/10/76   995.28      995.28       995.28       0
03/11/76   1003.31     1003.31      1003.31      0
03/12/76   987.64      987.64       987.64       0
03/15/76   974.5       974.5        974.5        0
03/16/76   983.47      983.47       983.47       0
03/17/76   985.99      985.99       985.99       0
03/18/76   979.85      979.85       979.85       0
03/19/76   979.85      979.85       979.85       0
03/22/76   982.29      982.29       982.29       0
03/23/76   995.43      995.43       995.43       0
03/24/76   1009.21     1009.21      1009.21      0
03/25/76   1002.13     1002.13      1002.13      0
03/26/76   1003.46     1003.46      1003.46      0
03/29/76   997.4       997.4        997.4        0
03/30/76   992.13      992.13       992.13       0
03/31/76   999.45      999.45       999.45       0
04/01/76   994.1       994.1        994.1        0
04/02/76   991.58      991.58       991.58       0
04/05/76   1004.09     1004.09      1004.09      0
04/06/76   1001.65     1001.65      1001.65      0
04/07/76   986.22      986.22       986.22       0
04/08/76   977.09      977.09       977.09       0
04/09/76   968.28      968.28       968.28       0
04/12/76   971.27      971.27       971.27       0
04/13/76   984.26      984.26       984.26       0
04/14/76   974.65      974.65       974.65       0
04/15/76   980.48      980.48       980.48       0
04/19/76   988.11      988.11       988.11       0
04/20/76   1003.46     1003.46      1003.46      0
04/21/76   1011.02     1011.02      1011.02      0
04/22/76   1007.71     1007.71      1007.71      0
04/23/76   1000.71     1000.71      1000.71      0
04/26/76   1002.76     1002.76      1002.76      0
04/27/76   995.51      995.51       995.51       0
04/28/76   1000.7      1000.7       1000.7       0
04/29/76   1002.13     1002.13      1002.13      0
04/30/76   996.85      996.85       996.85       0
05/03/76   990.32      990.32       990.32       0
05/04/76   993.7       993.7        993.7        0
05/05/76   986.46      986.46       986.46       0
05/06/76   989.53      989.53       989.53       0
05/07/76   996.22      996.22       996.22       0
05/10/76   1007.48     1007.48      1007.48      0
05/11/76   1006.61     1006.61      1006.61      0
05/12/76   1005.67     1005.67      1005.67      0
05/13/76   1001.1      1001.1       1001.1       0
05/14/76   992.6       992.6        992.6        0
05/17/76   987.64      987.64       987.64       0
05/18/76   989.45      989.45       989.45       0
05/19/76   988.9       988.9        988.9        0
05/20/76   997.27      997.27       997.27       0
05/21/76   990.75      990.75       990.75       0
05/24/76   971.53      971.53       971.53       0
05/25/76   971.69      971.69       971.69       0
05/26/76   968.63      968.63       968.63       0
05/27/76   965.57      965.57       965.57       0
05/28/76   975.23      975.23       975.23       0
06/01/76   973.13      973.13       973.13       0
06/02/76   975.93      975.93       975.93       0
06/03/76   973.8       973.8        973.8        0
06/04/76   963.9       963.9        963.9        0
06/07/76   958.09      958.09       958.09       0
06/08/76   959.97      959.97       959.97       0
06/09/76   958.09      958.09       958.09       0
06/10/76   964.39      964.39       964.39       0
06/11/76   978.8       978.8        978.8        0
06/14/76   991.24      991.24       991.24       0
06/15/76   985.92      985.92       985.92       0
06/16/76   988.62      988.62       988.62       0
06/17/76   1003.19     1003.19      1003.19      0
06/18/76   1001.88     1001.88      1001.88      0
06/21/76   1007.45     1007.45      1007.45      0
06/22/76   997.63      997.63       997.63       0
06/23/76   996.56      996.56       996.56       0
06/24/76   1003.77     1003.77      1003.77      0
06/25/76   999.84      999.84       999.84       0
06/28/76   997.38      997.38       997.38       0
06/29/76   1000.65     1000.65      1000.65      0
06/30/76   1002.78     1002.78      1002.78      0
07/01/76   994.84      994.84       994.84       0
07/02/76   999.84      999.84       999.84       0
07/06/76   991.81      991.81       991.81       0
07/07/76   991.16      991.16       991.16       0
07/08/76   991.98      991.98       991.98       0
07/09/76   1003.11     1003.11      1003.11      0
07/12/76   1011.21     1011.21      1011.21      0
07/13/76   1006.06     1006.06      1006.06      0
07/14/76   1005.16     1005.16      1005.16      0
07/15/76   997.46      997.46       997.46       0
07/16/76   993.21      993.21       993.21       0
07/19/76   990.83      990.83       990.83       0
07/20/76   988.29      988.29       988.29       0
07/21/76   989.44      989.44       989.44       0
07/22/76   991.08      991.08       991.08       0
07/23/76   990.91      990.91       990.91       0
07/26/76   991.51      991.51       991.51       0
07/27/76   984.13      984.13       984.13       0
07/28/76   981.33      981.33       981.33       0
07/29/76   979.29      979.29       979.29       0
07/30/76   984.64      984.64       984.64       0
08/02/76   982.26      982.26       982.26       0
08/03/76   990.33      990.33       990.33       0
08/04/76   992.28      992.28       992.28       0
08/05/76   986.68      986.68       986.68       0
08/06/76   986         986          986          0
08/09/76   983.46      983.46       983.46       0
08/10/76   993.43      993.43       993.43       0
08/11/76   986.79      986.79       986.79       0
08/12/76   987.12      987.12       987.12       0
08/13/76   990.19      990.19       990.19       0
08/16/76   992.77      992.77       992.77       0
08/17/76   999.34      999.34       999.34       0
08/18/76   995.01      995.01       995.01       0
08/19/76   983.88      983.88       983.88       0
08/20/76   974.07      974.07       974.07       0
08/23/76   971.49      971.49       971.49       0
08/24/76   962.93      962.93       962.93       0
08/25/76   970.83      970.83       970.83       0
08/26/76   960.44      960.44       960.44       0
08/27/76   963.93      963.93       963.93       0
08/30/76   968.92      968.92       968.92       0
08/31/76   973.74      973.74       973.74       0
09/01/76   985.95      985.95       985.95       0
09/02/76   984.79      984.79       984.79       0
09/03/76   989.11      989.11       989.11       0
09/07/76   996.59      996.59       996.59       0
09/08/76   992.94      992.94       992.94       0
09/09/76   986.87      986.87       986.87       0
09/10/76   988.36      988.36       988.36       0
09/13/76   983.29      983.29       983.29       0
09/14/76   978.64      978.64       978.64       0
09/15/76   979.31      979.31       979.31       0
09/16/76   987.95      987.95       987.95       0
09/17/76   995.1       995.1        995.1        0
09/20/76   994.51      994.51       994.51       0
09/21/76   1014.79     1014.79      1014.79      0
09/22/76   1014.05     1014.05      1014.05      0
09/23/76   1010.8      1010.8       1010.8       0
09/24/76   1009.31     1009.31      1009.31      0
09/27/76   1013.13     1013.13      1013.13      0
09/28/76   994.93      994.93       994.93       0
09/29/76   991.19      991.19       991.19       0
09/30/76   990.19      990.19       990.19       0
10/01/76   979.89      979.89       979.89       0
10/04/76   977.98      977.98       977.98       0
10/05/76   966.76      966.76       966.76       0
10/06/76   959.69      959.69       959.69       0
10/07/76   965.09      965.09       965.09       0
10/08/76   952.38      952.38       952.38       0
10/11/76   940.82      940.82       940.82       0
10/12/76   932.35      932.35       932.35       0
10/13/76   948.3       948.3        948.3        0
10/14/76   935.92      935.92       935.92       0
10/15/76   937         937          937          0
10/18/76   946.56      946.56       946.56       0
10/19/76   949.97      949.97       949.97       0
10/20/76   954.87      954.87       954.87       0
10/21/76   944.9       944.9        944.9        0
10/22/76   938.75      938.75       938.75       0
10/25/76   938         938          938          0
10/26/76   948.14      948.14       948.14       0
10/27/76   956.12      956.12       956.12       0
10/28/76   952.63      952.63       952.63       0
10/29/76   964.93      964.93       964.93       0
11/01/76   966.09      966.09       966.09       0
11/03/76   956.53      956.53       956.53       0
11/04/76   960.44      960.44       960.44       0
11/05/76   943.07      943.07       943.07       0
11/08/76   933.68      933.68       933.68       0
11/09/76   930.77      930.77       930.77       0
11/10/76   924.04      924.04       924.04       0
11/11/76   931.43      931.43       931.43       0
11/12/76   927.69      927.69       927.69       0
11/15/76   935.42      935.42       935.42       0
11/16/76   935.34      935.34       935.34       0
11/17/76   938.08      938.08       938.08       0
11/18/76   950.13      950.13       950.13       0
11/19/76   948.8       948.8        948.8        0
11/22/76   955.87      955.87       955.87       0
11/23/76   949.3       949.3        949.3        0
11/24/76   950.96      950.96       950.96       0
11/26/76   956.62      956.62       956.62       0
11/29/76   950.05      950.05       950.05       0
11/30/76   947.22      947.22       947.22       0
12/01/76   949.38      949.38       949.38       0
12/02/76   946.64      946.64       946.64       0
12/03/76   950.55      950.55       950.55       0
12/06/76   961.77      961.77       961.77       0
12/07/76   960.69      960.69       960.69       0
12/08/76   963.26      963.26       963.26       0
12/09/76   970.74      970.74       970.74       0
12/10/76   973.15      973.15       973.15       0
12/13/76   974.24      974.24       974.24       0
12/14/76   980.63      980.63       980.63       0
12/15/76   983.79      983.79       983.79       0
12/16/76   981.3       981.3        981.3        0
12/17/76   979.06      979.06       979.06       0
12/20/76   972.41      972.41       972.41       0
12/21/76   978.39      978.39       978.39       0
12/22/76   984.54      984.54       984.54       0
12/23/76   985.62      985.62       985.62       0
12/27/76   996.09      996.09       996.09       0
12/28/76   1000.08     1000.08      1000.08      0
12/29/76   994.93      994.93       994.93       0
12/30/76   999.09      999.09       999.09       0
12/31/76   1004.65     1004.65      1004.65      0
01/03/77   999.75      999.75       999.75       0
01/04/77   987.87      987.87       987.87       0
01/05/77   978.06      978.06       978.06       0
01/06/77   979.89      979.89       979.89       0
01/07/77   983.13      983.13       983.13       0
01/10/77   986.87      986.87       986.87       0
01/11/77   976.65      976.65       976.65       0
01/12/77   968.25      968.25       968.25       0
01/13/77   976.15      976.15       976.15       0
01/14/77   972.16      972.16       972.16       0
01/17/77   967.25      967.25       967.25       0
01/18/77   962.43      962.43       962.43       0
01/19/77   968.67      968.67       968.67       0
01/20/77   959.03      959.03       959.03       0
01/21/77   962.43      962.43       962.43       0
01/24/77   963.6       963.6        963.6        0
01/25/77   965.92      965.92       965.92       0
01/26/77   958.53      958.53       958.53       0
01/27/77   954.54      954.54       954.54       0
01/28/77   957.53      957.53       957.53       0
01/31/77   954.37      954.37       954.37       0
02/01/77   958.36      958.36       958.36       0
02/02/77   952.79      952.79       952.79       0
02/03/77   947.14      947.14       947.14       0
02/04/77   947.89      947.89       947.89       0
02/07/77   946.31      946.31       946.31       0
02/08/77   942.24      942.24       942.24       0
02/09/77   933.84      933.84       933.84       0
02/10/77   937.92      937.92       937.92       0
02/11/77   931.52      931.52       931.52       0
02/14/77   938.33      938.33       938.33       0
02/15/77   944.32      944.32       944.32       0
02/16/77   948.3       948.3        948.3        0
02/17/77   943.73      943.73       943.73       0
02/18/77   940.24      940.24       940.24       0
02/22/77   939.91      939.91       939.91       0
02/23/77   938.25      938.25       938.25       0
02/24/77   932.6       932.6        932.6        0
02/25/77   933.43      933.43       933.43       0
02/28/77   936.42      936.42       936.42       0
03/01/77   944.73      944.73       944.73       0
03/02/77   942.07      942.07       942.07       0
03/03/77   948.64      948.64       948.64       0
03/04/77   953.46      953.46       953.46       0
03/07/77   955.12      955.12       955.12       0
03/08/77   952.04      952.04       952.04       0
03/09/77   942.9       942.9        942.9        0
03/10/77   946.73      946.73       946.73       0
03/11/77   947.72      947.72       947.72       0
03/14/77   958.36      958.36       958.36       0
03/15/77   965.01      965.01       965.01       0
03/16/77   968         968          968          0
03/17/77   964.84      964.84       964.84       0
03/18/77   961.02      961.02       961.02       0
03/21/77   953.54      953.54       953.54       0
03/22/77   950.96      950.96       950.96       0
03/23/77   942.32      942.32       942.32       0
03/24/77   935.67      935.67       935.67       0
03/25/77   928.86      928.86       928.86       0
03/28/77   926.11      926.11       926.11       0
03/29/77   932.01      932.01       932.01       0
03/30/77   921.21      921.21       921.21       0
03/31/77   919.13      919.13       919.13       0
04/01/77   927.36      927.36       927.36       0
04/04/77   915.56      915.56       915.56       0
04/05/77   916.14      916.14       916.14       0
04/06/77   914.73      914.73       914.73       0
04/07/77   918.88      918.88       918.88       0
04/11/77   924.1       924.1        924.1        0
04/12/77   937.16      937.16       937.16       0
04/13/77   938.18      938.18       938.18       0
04/14/77   947         947          947          0
04/15/77   947.76      947.76       947.76       0
04/18/77   942.76      942.76       942.76       0
04/19/77   938.77      938.77       938.77       0
04/20/77   942.59      942.59       942.59       0
04/21/77   935.8       935.8        935.8        0
04/22/77   927.07      927.07       927.07       0
04/25/77   914.6       914.6        914.6        0
04/26/77   915.62      915.62       915.62       0
04/27/77   923.76      923.76       923.76       0
04/28/77   927.32      927.32       927.32       0
04/29/77   926.9       926.9        926.9        0
05/02/77   931.22      931.22       931.22       0
05/03/77   934.19      934.19       934.19       0
05/04/77   940.72      940.72       940.72       0
05/05/77   943.44      943.44       943.44       0
05/06/77   936.74      936.74       936.74       0
05/09/77   933.09      933.09       933.09       0
05/10/77   936.14      936.14       936.14       0
05/11/77   926.9       926.9        926.9        0
05/12/77   925.54      925.54       925.54       0
05/13/77   928.34      928.34       928.34       0
05/16/77   932.5       932.5        932.5        0
05/17/77   936.48      936.48       936.48       0
05/18/77   941.91      941.91       941.91       0
05/19/77   936.48      936.48       936.48       0
05/20/77   930.46      930.46       930.46       0
05/23/77   917.06      917.06       917.06       0
05/24/77   912.4       912.4        912.4        0
05/25/77   903.24      903.24       903.24       0
05/26/77   908.07      908.07       908.07       0
05/27/77   898.83      898.83       898.83       0
05/31/77   898.66      898.66       898.66       0
06/01/77   906.55      906.55       906.55       0
06/02/77   903.15      903.15       903.15       0
06/03/77   912.23      912.23       912.23       0
06/06/77   903.04      903.04       903.04       0
06/07/77   908.67      908.67       908.67       0
06/08/77   912.99      912.99       912.99       0
06/09/77   909.85      909.85       909.85       0
06/10/77   910.79      910.79       910.79       0
06/13/77   912.4       912.4        912.4        0
06/14/77   922.57      922.57       922.57       0
06/15/77   917.57      917.57       917.57       0
06/16/77   920.45      920.45       920.45       0
06/17/77   920.45      920.45       920.45       0
06/20/77   924.27      924.27       924.27       0
06/21/77   928.6       928.6        928.6        0
06/22/77   926.31      926.31       926.31       0
06/23/77   925.37      925.37       925.37       0
06/24/77   929.7       929.7        929.7        0
06/27/77   924.1       924.1        924.1        0
06/28/77   915.62      915.62       915.62       0
06/29/77   913.33      913.33       913.33       0
06/30/77   916.3       916.3        916.3        0
07/01/77   912.65      912.65       912.65       0
07/05/77   913.59      913.59       913.59       0
07/06/77   907.73      907.73       907.73       0
07/07/77   909.51      909.51       909.51       0
07/08/77   907.99      907.99       907.99       0
07/11/77   905.53      905.53       905.53       0
07/12/77   903.41      903.41       903.41       0
07/13/77   902.99      902.99       902.99       0
07/15/77   905.95      905.95       905.95       0
07/18/77   910.6       910.6        910.6        0
07/19/77   919.27      919.27       919.27       0
07/20/77   920.48      920.48       920.48       0
07/21/77   921.78      921.78       921.78       0
07/22/77   923.42      923.42       923.42       0
07/25/77   914.24      914.24       914.24       0
07/26/77   908.18      908.18       908.18       0
07/27/77   888.43      888.43       888.43       0
07/28/77   889.99      889.99       889.99       0
07/29/77   890.07      890.07       890.07       0
08/01/77   891.81      891.81       891.81       0
08/02/77   887.39      887.39       887.39       0
08/03/77   886         886          886          0
08/04/77   888.17      888.17       888.17       0
08/05/77   888.69      888.69       888.69       0
08/08/77   879.42      879.42       879.42       0
08/09/77   879.42      879.42       879.42       0
08/10/77   887.04      887.04       887.04       0
08/11/77   887.43      887.43       887.43       0
08/12/77   871.1       871.1        871.1        0
08/15/77   874.13      874.13       874.13       0
08/16/77   869.28      869.28       869.28       0
08/17/77   864.69      864.69       864.69       0
08/18/77   864.26      864.26       864.26       0
08/19/77   863.48      863.48       863.48       0
08/22/77   867.29      867.29       867.29       0
08/23/77   865.56      865.56       865.56       0
08/24/77   862.87      862.87       862.87       0
08/25/77   854.12      854.12       854.12       0
08/26/77   855.42      855.42       855.42       0
08/29/77   864.09      864.09       864.09       0
08/30/77   858.89      858.89       858.89       0
08/31/77   861.49      861.49       861.49       0
09/01/77   864.86      864.86       864.86       0
09/02/77   872.31      872.31       872.31       0
09/06/77   873.27      873.27       873.27       0
09/07/77   876.39      876.39       876.39       0
09/08/77   869.16      869.16       869.16       0
09/09/77   857.04      857.04       857.04       0
09/12/77   854.38      854.38       854.38       0
09/13/77   854.56      854.56       854.56       0
09/14/77   858.71      858.71       858.71       0
09/15/77   860.79      860.79       860.79       0
09/16/77   856.81      856.81       856.81       0
09/19/77   851.52      851.52       851.52       0
09/20/77   851.78      851.78       851.78       0
09/21/77   840.96      840.96       840.96       0
09/22/77   839.41      839.41       839.41       0
09/23/77   839.14      839.14       839.14       0
09/26/77   841.65      841.65       841.65       0
09/27/77   835.85      835.85       835.85       0
09/28/77   834.72      834.72       834.72       0
09/29/77   840.09      840.09       840.09       0
09/30/77   847.11      847.11       847.11       0
10/03/77   851.96      851.96       851.96       0
10/04/77   842         842          842          0
10/05/77   837.32      837.32       837.32       0
10/06/77   842.08      842.08       842.08       0
10/07/77   840.35      840.35       840.35       0
10/10/77   840.26      840.26       840.26       0
10/11/77   832.29      832.29       832.29       0
10/12/77   823.98      823.98       823.98       0
10/13/77   818.17      818.17       818.17       0
10/14/77   821.64      821.64       821.64       0
10/17/77   820.34      820.34       820.34       0
10/18/77   820.51      820.51       820.51       0
10/19/77   812.2       812.2        812.2        0
10/20/77   814.8       814.8        814.8        0
10/21/77   808.3       808.3        808.3        0
10/24/77   802.32      802.32       802.32       0
10/25/77   801.54      801.54       801.54       0
10/26/77   813.41      813.41       813.41       0
10/27/77   818.61      818.61       818.61       0
10/28/77   822.68      822.68       822.68       0
10/31/77   818.35      818.35       818.35       0
11/01/77   806.91      806.91       806.91       0
11/02/77   800.85      800.85       800.85       0
11/03/77   802.67      802.67       802.67       0
11/04/77   809.94      809.94       809.94       0
11/07/77   816.44      816.44       816.44       0
11/08/77   816.27      816.27       816.27       0
11/09/77   818.43      818.43       818.43       0
11/10/77   832.55      832.55       832.55       0
11/11/77   845.89      845.89       845.89       0
11/14/77   838.36      838.36       838.36       0
11/15/77   842.78      842.78       842.78       0
11/16/77   837.06      837.06       837.06       0
11/17/77   831.86      831.86       831.86       0
11/18/77   835.76      835.76       835.76       0
11/21/77   836.11      836.11       836.11       0
11/22/77   842.52      842.52       842.52       0
11/23/77   843.3       843.3        843.3        0
11/25/77   844.42      844.42       844.42       0
11/28/77   839.57      839.57       839.57       0
11/29/77   827.27      827.27       827.27       0
11/30/77   829.7       829.7        829.7        0
12/01/77   825.71      825.71       825.71       0
12/02/77   823.98      823.98       823.98       0
12/05/77   821.03      821.03       821.03       0
12/06/77   806.91      806.91       806.91       0
12/07/77   807.43      807.43       807.43       0
12/08/77   806.91      806.91       806.91       0
12/09/77   815.23      815.23       815.23       0
12/12/77   815.75      815.75       815.75       0
12/13/77   815.23      815.23       815.23       0
12/14/77   822.68      822.68       822.68       0
12/15/77   817.91      817.91       817.91       0
12/16/77   815.32      815.32       815.32       0
12/19/77   807.95      807.95       807.95       0
12/20/77   806.22      806.22       806.22       0
12/21/77   813.93      813.93       813.93       0
12/22/77   821.81      821.81       821.81       0
12/23/77   829.87      829.87       829.87       0
12/27/77   829.7       829.7        829.7        0
12/28/77   829.7       829.7        829.7        0
12/29/77   830.39      830.39       830.39       0
12/30/77   831.17      831.17       831.17       0
01/03/78   817.74      817.74       817.74       0
01/04/78   813.58      813.58       813.58       0
01/05/78   804.92      804.92       804.92       0
01/06/78   793.49      793.49       793.49       0
01/09/78   784.56      784.56       784.56       0
01/10/78   781.53      781.53       781.53       0
01/11/78   775.9       775.9        775.9        0
01/12/78   778.15      778.15       778.15       0
01/13/78   775.73      775.73       775.73       0
01/16/78   771.74      771.74       771.74       0
01/17/78   779.02      779.02       779.02       0
01/18/78   786.3       786.3        786.3        0
01/19/78   778.67      778.67       778.67       0
01/20/78   776.94      776.94       776.94       0
01/23/78   770.7       770.7        770.7        0
01/24/78   771.57      771.57       771.57       0
01/25/78   772.44      772.44       772.44       0
01/26/78   763.34      763.34       763.34       0
01/27/78   764.12      764.12       764.12       0
01/30/78   772.44      772.44       772.44       0
01/31/78   769.92      769.92       769.92       0
02/01/78   774.34      774.34       774.34       0
02/02/78   775.38      775.38       775.38       0
02/03/78   770.96      770.96       770.96       0
02/06/78   768.62      768.62       768.62       0
02/07/78   778.85      778.85       778.85       0
02/08/78   782.66      782.66       782.66       0
02/09/78   777.81      777.81       777.81       0
02/10/78   775.99      775.99       775.99       0
02/13/78   774.43      774.43       774.43       0
02/14/78   765.16      765.16       765.16       0
02/15/78   761.69      761.69       761.69       0
02/16/78   753.29      753.29       753.29       0
02/17/78   752.69      752.69       752.69       0
02/21/78   749.31      749.31       749.31       0
02/22/78   749.05      749.05       749.05       0
02/23/78   750.95      750.95       750.95       0
02/24/78   756.24      756.24       756.24       0
02/27/78   748.35      748.35       748.35       0
02/28/78   742.12      742.12       742.12       0
03/01/78   743.33      743.33       743.33       0
03/02/78   746.45      746.45       746.45       0
03/03/78   747.31      747.31       747.31       0
03/06/78   742.72      742.72       742.72       0
03/07/78   746.79      746.79       746.79       0
03/08/78   750.87      750.87       750.87       0
03/09/78   750         750          750          0
03/10/78   758.58      758.58       758.58       0
03/13/78   759.96      759.96       759.96       0
03/14/78   762.56      762.56       762.56       0
03/15/78   758.58      758.58       758.58       0
03/16/78   762.82      762.82       762.82       0
03/17/78   768.71      768.71       768.71       0
03/20/78   773.82      773.82       773.82       0
03/21/78   762.82      762.82       762.82       0
03/22/78   757.54      757.54       757.54       0
03/23/78   756.5       756.5        756.5        0
03/27/78   753.21      753.21       753.21       0
03/28/78   758.84      758.84       758.84       0
03/29/78   761.78      761.78       761.78       0
03/30/78   759.62      759.62       759.62       0
03/31/78   757.36      757.36       757.36       0
04/03/78   751.04      751.04       751.04       0
04/04/78   755.37      755.37       755.37       0
04/05/78   763.08      763.08       763.08       0
04/06/78   763.95      763.95       763.95       0
04/07/78   769.58      769.58       769.58       0
04/10/78   773.65      773.65       773.65       0
04/11/78   770.18      770.18       770.18       0
04/12/78   766.29      766.29       766.29       0
04/13/78   775.21      775.21       775.21       0
04/14/78   795.13      795.13       795.13       0
04/17/78   810.12      810.12       810.12       0
04/18/78   803.27      803.27       803.27       0
04/19/78   808.04      808.04       808.04       0
04/20/78   814.54      814.54       814.54       0
04/21/78   812.8       812.8        812.8        0
04/24/78   826.06      826.06       826.06       0
04/25/78   833.59      833.59       833.59       0
04/26/78   836.97      836.97       836.97       0
04/27/78   826.92      826.92       826.92       0
04/28/78   837.32      837.32       837.32       0
05/01/78   844.33      844.33       844.33       0
05/02/78   840.18      840.18       840.18       0
05/03/78   828.83      828.83       828.83       0
05/04/78   824.41      824.41       824.41       0
05/05/78   829.09      829.09       829.09       0
05/08/78   824.58      824.58       824.58       0
05/09/78   822.07      822.07       822.07       0
05/10/78   822.16      822.16       822.16       0
05/11/78   834.2       834.2        834.2        0
05/12/78   840.7       840.7        840.7        0
05/15/78   846.76      846.76       846.76       0
05/16/78   854.3       854.3        854.3        0
05/17/78   858.37      858.37       858.37       0
05/18/78   850.92      850.92       850.92       0
05/19/78   846.85      846.85       846.85       0
05/22/78   855.42      855.42       855.42       0
05/23/78   845.29      845.29       845.29       0
05/24/78   837.92      837.92       837.92       0
05/25/78   835.41      835.41       835.41       0
05/26/78   831.69      831.69       831.69       0
05/30/78   834.2       834.2        834.2        0
05/31/78   840.61      840.61       840.61       0
06/01/78   840.7       840.7        840.7        0
06/02/78   847.54      847.54       847.54       0
06/05/78   863.83      863.83       863.83       0
06/06/78   866.51      866.51       866.51       0
06/07/78   861.92      861.92       861.92       0
06/08/78   862.09      862.09       862.09       0
06/09/78   859.23      859.23       859.23       0
06/12/78   856.72      856.72       856.72       0
06/13/78   856.98      856.98       856.98       0
06/14/78   854.56      854.56       854.56       0
06/15/78   844.25      844.25       844.25       0
06/16/78   836.97      836.97       836.97       0
06/19/78   838.62      838.62       838.62       0
06/20/78   830.04      830.04       830.04       0
06/21/78   824.93      824.93       824.93       0
06/22/78   827.7       827.7        827.7        0
06/23/78   823.02      823.02       823.02       0
06/26/78   812.28      812.28       812.28       0
06/27/78   817.31      817.31       817.31       0
06/28/78   819.91      819.91       819.91       0
06/29/78   821.64      821.64       821.64       0
06/30/78   818.95      818.95       818.95       0
07/03/78   812.89      812.89       812.89       0
07/05/78   805.79      805.79       805.79       0
07/06/78   807.17      807.17       807.17       0
07/07/78   812.46      812.46       812.46       0
07/10/78   816.79      816.79       816.79       0
07/11/78   821.29      821.29       821.29       0
07/12/78   824.93      824.93       824.93       0
07/13/78   824.76      824.76       824.76       0
07/14/78   839.83      839.83       839.83       0
07/17/78   839.05      839.05       839.05       0
07/18/78   829         829          829          0
07/19/78   840.7       840.7        840.7        0
07/20/78   838.62      838.62       838.62       0
07/21/78   833.42      833.42       833.42       0
07/24/78   831.6       831.6        831.6        0
07/25/78   839.57      839.57       839.57       0
07/26/78   847.19      847.19       847.19       0
07/27/78   850.57      850.57       850.57       0
07/28/78   856.29      856.29       856.29       0
07/31/78   862.27      862.27       862.27       0
08/01/78   860.71      860.71       860.71       0
08/02/78   883.49      883.49       883.49       0
08/03/78   886.87      886.87       886.87       0
08/04/78   888.43      888.43       888.43       0
08/07/78   885.05      885.05       885.05       0
08/08/78   889.21      889.21       889.21       0
08/09/78   891.63      891.63       891.63       0
08/10/78   885.48      885.48       885.48       0
08/11/78   890.85      890.85       890.85       0
08/14/78   888.17      888.17       888.17       0
08/15/78   887.13      887.13       887.13       0
08/16/78   894.58      894.58       894.58       0
08/17/78   900.12      900.12       900.12       0
08/18/78   896.83      896.83       896.83       0
08/21/78   888.95      888.95       888.95       0
08/22/78   892.41      892.41       892.41       0
08/23/78   897         897          897          0
08/24/78   897.35      897.35       897.35       0
08/25/78   895.53      895.53       895.53       0
08/28/78   884.88      884.88       884.88       0
08/29/78   880.2       880.2        880.2        0
08/30/78   880.72      880.72       880.72       0
08/31/78   876.82      876.82       876.82       0
09/01/78   879.33      879.33       879.33       0
09/05/78   886.61      886.61       886.61       0
09/06/78   895.79      895.79       895.79       0
09/07/78   893.71      893.71       893.71       0
09/08/78   907.74      907.74       907.74       0
09/11/78   907.74      907.74       907.74       0
09/12/78   906.44      906.44       906.44       0
09/13/78   899.6       899.6        899.6        0
09/14/78   887.04      887.04       887.04       0
09/15/78   878.55      878.55       878.55       0
09/18/78   870.15      870.15       870.15       0
09/19/78   861.57      861.57       861.57       0
09/20/78   857.16      857.16       857.16       0
09/21/78   861.14      861.14       861.14       0
09/22/78   862.44      862.44       862.44       0
09/25/78   862.35      862.35       862.35       0
09/26/78   868.16      868.16       868.16       0
09/27/78   860.19      860.19       860.19       0
09/28/78   861.31      861.31       861.31       0
09/29/78   865.82      865.82       865.82       0
10/02/78   871.36      871.36       871.36       0
10/03/78   867.9       867.9        867.9        0
10/04/78   873.96      873.96       873.96       0
10/05/78   876.47      876.47       876.47       0
10/06/78   880.02      880.02       880.02       0
10/09/78   893.19      893.19       893.19       0
10/10/78   891.63      891.63       891.63       0
10/11/78   901.42      901.42       901.42       0
10/12/78   896.74      896.74       896.74       0
10/13/78   897.09      897.09       897.09       0
10/16/78   875.17      875.17       875.17       0
10/17/78   866.34      866.34       866.34       0
10/18/78   859.67      859.67       859.67       0
10/19/78   846.41      846.41       846.41       0
10/20/78   838.01      838.01       838.01       0
10/23/78   839.66      839.66       839.66       0
10/24/78   832.55      832.55       832.55       0
10/25/78   830.21      830.21       830.21       0
10/26/78   821.12      821.12       821.12       0
10/27/78   806.05      806.05       806.05       0
10/30/78   811.85      811.85       811.85       0
10/31/78   792.45      792.45       792.45       0
11/01/78   827.79      827.79       827.79       0
11/02/78   816.96      816.96       816.96       0
11/03/78   823.11      823.11       823.11       0
11/06/78   814.88      814.88       814.88       0
11/07/78   800.07      800.07       800.07       0
11/08/78   807.61      807.61       807.61       0
11/09/78   803.97      803.97       803.97       0
11/10/78   807.09      807.09       807.09       0
11/13/78   792.01      792.01       792.01       0
11/14/78   785.26      785.26       785.26       0
11/15/78   785.6       785.6        785.6        0
11/16/78   794.18      794.18       794.18       0
11/17/78   797.73      797.73       797.73       0
11/20/78   805.61      805.61       805.61       0
11/21/78   804.05      804.05       804.05       0
11/22/78   807         807          807          0
11/24/78   810.12      810.12       810.12       0
11/27/78   813.84      813.84       813.84       0
11/28/78   804.14      804.14       804.14       0
11/29/78   790.11      790.11       790.11       0
11/30/78   799.03      799.03       799.03       0
12/01/78   811.5       811.5        811.5        0
12/04/78   806.83      806.83       806.83       0
12/05/78   820.51      820.51       820.51       0
12/06/78   821.9       821.9        821.9        0
12/07/78   816.09      816.09       816.09       0
12/08/78   811.85      811.85       811.85       0
12/11/78   817.67      817.67       817.67       0
12/12/78   814.97      814.97       814.97       0
12/13/78   809.86      809.86       809.86       0
12/14/78   812.54      812.54       812.54       0
12/15/78   805.35      805.35       805.35       0
12/18/78   787.51      787.51       787.51       0
12/19/78   789.85      789.85       789.85       0
12/20/78   793.66      793.66       793.66       0
12/21/78   794.79      794.79       794.79       0
12/22/78   808.47      808.47       808.47       0
12/26/78   816.01      816.01       816.01       0
12/27/78   808.56      808.56       808.56       0
12/28/78   805.96      805.96       805.96       0
12/29/78   805.01      805.01       805.01       0
01/02/79   811.42      811.42       811.42       0
01/03/79   817.39      817.39       817.39       0
01/04/79   826.14      826.14       826.14       0
01/05/79   830.73      830.73       830.73       0
01/08/79   828.14      828.14       828.14       0
01/09/79   831.43      831.43       831.43       0
01/10/79   824.93      824.93       824.93       0
01/11/79   828.05      828.05       828.05       0
01/12/79   836.28      836.28       836.28       0
01/15/79   848.67      848.67       848.67       0
01/16/79   835.59      835.59       835.59       0
01/17/79   834.2       834.2        834.2        0
01/18/79   839.14      839.14       839.14       0
01/19/79   837.49      837.49       837.49       0
01/22/79   838.53      838.53       838.53       0
01/23/79   846.85      846.85       846.85       0
01/24/79   846.41      846.41       846.41       0
01/25/79   854.64      854.64       854.64       0
01/26/79   859.75      859.75       859.75       0
01/29/79   855.77      855.77       855.77       0
01/30/79   851.78      851.78       851.78       0
01/31/79   839.22      839.22       839.22       0
02/01/79   840.87      840.87       840.87       0
02/02/79   834.63      834.63       834.63       0
02/05/79   823.98      823.98       823.98       0
02/06/79   822.85      822.85       822.85       0
02/07/79   816.01      816.01       816.01       0
02/08/79   818.87      818.87       818.87       0
02/09/79   822.23      822.23       822.23       0
02/12/79   824.84      824.84       824.84       0
02/13/79   830.21      830.21       830.21       0
02/14/79   829.78      829.78       829.78       0
02/15/79   829.09      829.09       829.09       0
02/16/79   827.01      827.01       827.01       0
02/20/79   834.55      834.55       834.55       0
02/21/79   834.55      834.55       834.55       0
02/22/79   828.57      828.57       828.57       0
02/23/79   823.28      823.28       823.28       0
02/26/79   821.12      821.12       821.12       0
02/27/79   807         807          807          0
02/28/79   808.82      808.82       808.82       0
03/01/79   815.84      815.84       815.84       0
03/02/79   815.75      815.75       815.75       0
03/05/79   827.36      827.36       827.36       0
03/06/79   826.58      826.58       826.58       0
03/07/79   834.29      834.29       834.29       0
03/08/79   844.85      844.85       844.85       0
03/09/79   842.86      842.86       842.86       0
03/12/79   844.68      844.68       844.68       0
03/13/79   846.93      846.93       846.93       0
03/14/79   845.37      845.37       845.37       0
03/15/79   847.02      847.02       847.02       0
03/16/79   852.82      852.82       852.82       0
03/19/79   857.59      857.59       857.59       0
03/20/79   850.31      850.31       850.31       0
03/21/79   857.76      857.76       857.76       0
03/22/79   861.31      861.31       861.31       0
03/23/79   859.75      859.75       859.75       0
03/26/79   854.82      854.82       854.82       0
03/27/79   871.36      871.36       871.36       0
03/28/79   866.25      866.25       866.25       0
03/29/79   866.77      866.77       866.77       0
03/30/79   862.18      862.18       862.18       0
04/02/79   855.25      855.25       855.25       0
04/03/79   868.33      868.33       868.33       0
04/04/79   869.8       869.8        869.8        0
04/05/79   877.6       877.6        877.6        0
04/06/79   875.69      875.69       875.69       0
04/09/79   873.7       873.7        873.7        0
04/10/79   878.72      878.72       878.72       0
04/11/79   871.71      871.71       871.71       0
04/12/79   870.5       870.5        870.5        0
04/16/79   860.45      860.45       860.45       0
04/17/79   857.93      857.93       857.93       0
04/18/79   860.27      860.27       860.27       0
04/19/79   855.25      855.25       855.25       0
04/20/79   856.98      856.98       856.98       0
04/23/79   860.1       860.1        860.1        0
04/24/79   866.86      866.86       866.86       0
04/25/79   867.46      867.46       867.46       0
04/26/79   860.97      860.97       860.97       0
04/27/79   856.64      856.64       856.64       0
04/30/79   854.9       854.9        854.9        0
05/01/79   855.51      855.51       855.51       0
05/02/79   855.51      855.51       855.51       0
05/03/79   857.59      857.59       857.59       0
05/04/79   847.54      847.54       847.54       0
05/07/79   833.42      833.42       833.42       0
05/08/79   834.89      834.89       834.89       0
05/09/79   838.62      838.62       838.62       0
05/10/79   828.92      828.92       828.92       0
05/11/79   830.56      830.56       830.56       0
05/14/79   825.02      825.02       825.02       0
05/15/79   825.88      825.88       825.88       0
05/16/79   828.48      828.48       828.48       0
05/17/79   842.95      842.95       842.95       0
05/18/79   841.91      841.91       841.91       0
05/21/79   842.43      842.43       842.43       0
05/22/79   845.37      845.37       845.37       0
05/23/79   837.4       837.4        837.4        0
05/24/79   837.66      837.66       837.66       0
05/25/79   836.28      836.28       836.28       0
05/29/79   832.55      832.55       832.55       0
05/30/79   822.16      822.16       822.16       0
05/31/79   822.33      822.33       822.33       0
06/01/79   821.21      821.21       821.21       0
06/04/79   821.9       821.9        821.9        0
06/05/79   831.34      831.34       831.34       0
06/06/79   835.5       835.5        835.5        0
06/07/79   836.97      836.97       836.97       0
06/08/79   835.15      835.15       835.15       0
06/11/79   837.58      837.58       837.58       0
06/12/79   845.29      845.29       845.29       0
06/13/79   842.17      842.17       842.17       0
06/14/79   842.34      842.34       842.34       0
06/15/79   843.3       843.3        843.3        0
06/18/79   839.4       839.4        839.4        0
06/19/79   839.4       839.4        839.4        0
06/20/79   839.83      839.83       839.83       0
06/21/79   843.64      843.64       843.64       0
06/22/79   849.1       849.1        849.1        0
06/25/79   844.25      844.25       844.25       0
06/26/79   837.66      837.66       837.66       0
06/27/79   840.52      840.52       840.52       0
06/28/79   843.04      843.04       843.04       0
06/29/79   841.98      841.98       841.98       0
07/02/79   834.04      834.04       834.04       0
07/03/79   835.58      835.58       835.58       0
07/05/79   835.75      835.75       835.75       0
07/06/79   846.16      846.16       846.16       0
07/09/79   852.99      852.99       852.99       0
07/10/79   850.34      850.34       850.34       0
07/11/79   843.86      843.86       843.86       0
07/12/79   836.86      836.86       836.86       0
07/13/79   833.53      833.53       833.53       0
07/16/79   834.9       834.9        834.9        0
07/17/79   828.5       828.5        828.5        0
07/18/79   828.58      828.58       828.58       0
07/19/79   827.3       827.3        827.3        0
07/20/79   828.07      828.07       828.07       0
07/23/79   825.51      825.51       825.51       0
07/24/79   829.78      829.78       829.78       0
07/25/79   839.51      839.51       839.51       0
07/26/79   839.76      839.76       839.76       0
07/27/79   839.76      839.76       839.76       0
07/30/79   838.74      838.74       838.74       0
07/31/79   846.42      846.42       846.42       0
08/01/79   850.34      850.34       850.34       0
08/02/79   847.95      847.95       847.95       0
08/03/79   846.16      846.16       846.16       0
08/06/79   848.55      848.55       848.55       0
08/07/79   859.81      859.81       859.81       0
08/08/79   863.14      863.14       863.14       0
08/09/79   858.28      858.28       858.28       0
08/10/79   867.06      867.06       867.06       0
08/13/79   875.26      875.26       875.26       0
08/14/79   876.71      876.71       876.71       0
08/15/79   885.84      885.84       885.84       0
08/16/79   884.04      884.04       884.04       0
08/17/79   883.36      883.36       883.36       0
08/20/79   886.52      886.52       886.52       0
08/21/79   886.01      886.01       886.01       0
08/22/79   885.84      885.84       885.84       0
08/23/79   880.38      880.38       880.38       0
08/24/79   880.2       880.2        880.2        0
08/27/79   885.41      885.41       885.41       0
08/28/79   884.64      884.64       884.64       0
08/29/79   884.9       884.9        884.9        0
08/30/79   883.7       883.7        883.7        0
08/31/79   887.63      887.63       887.63       0
09/04/79   872.61      872.61       872.61       0
09/05/79   866.13      866.13       866.13       0
09/06/79   867.32      867.32       867.32       0
09/07/79   874.15      874.15       874.15       0
09/10/79   876.88      876.88       876.88       0
09/11/79   869.71      869.71       869.71       0
09/12/79   870.9       870.9        870.9        0
09/13/79   870.73      870.73       870.73       0
09/14/79   879.1       879.1        879.1        0
09/17/79   881.31      881.31       881.31       0
09/18/79   874.15      874.15       874.15       0
09/19/79   876.45      876.45       876.45       0
09/20/79   893.69      893.69       893.69       0
09/21/79   893.94      893.94       893.94       0
09/24/79   885.84      885.84       885.84       0
09/25/79   886.18      886.18       886.18       0
09/26/79   886.35      886.35       886.35       0
09/27/79   887.46      887.46       887.46       0
09/28/79   878.58      878.58       878.58       0
10/01/79   872.95      872.95       872.95       0
10/02/79   885.32      885.32       885.32       0
10/03/79   885.15      885.15       885.15       0
10/04/79   890.1       890.1        890.1        0
10/05/79   897.61      897.61       897.61       0
10/08/79   884.04      884.04       884.04       0
10/09/79   857.59      857.59       857.59       0
10/10/79   849.32      849.32       849.32       0
10/11/79   844.62      844.62       844.62       0
10/12/79   838.99      838.99       838.99       0
10/15/79   831.06      831.06       831.06       0
10/16/79   829.52      829.52       829.52       0
10/17/79   830.72      830.72       830.72       0
10/18/79   830.12      830.12       830.12       0
10/19/79   814.68      814.68       814.68       0
10/22/79   809.13      809.13       809.13       0
10/23/79   806.83      806.83       806.83       0
10/24/79   808.36      808.36       808.36       0
10/25/79   808.46      808.46       808.46       0
10/26/79   809.3       809.3        809.3        0
10/29/79   808.62      808.62       808.62       0
10/30/79   823.81      823.81       823.81       0
10/31/79   815.7       815.7        815.7        0
11/01/79   820.14      820.14       820.14       0
11/02/79   818.94      818.94       818.94       0
11/05/79   812.63      812.63       812.63       0
11/06/79   806.48      806.48       806.48       0
11/07/79   796.67      796.67       796.67       0
11/08/79   797.61      797.61       797.61       0
11/09/79   806.48      806.48       806.48       0
11/12/79   821.93      821.93       821.93       0
11/13/79   814.08      814.08       814.08       0
11/14/79   816.55      816.55       816.55       0
11/15/79   821.33      821.33       821.33       0
11/16/79   815.7       815.7        815.7        0
11/19/79   815.27      815.27       815.27       0
11/20/79   809.22      809.22       809.22       0
11/21/79   807.42      807.42       807.42       0
11/23/79   811.77      811.77       811.77       0
11/26/79   828.75      828.75       828.75       0
11/27/79   825.85      825.85       825.85       0
11/28/79   830.46      830.46       830.46       0
11/29/79   831.74      831.74       831.74       0
11/30/79   822.35      822.35       822.35       0
12/03/79   819.62      819.62       819.62       0
12/04/79   824.91      824.91       824.91       0
12/05/79   828.41      828.41       828.41       0
12/06/79   835.07      835.07       835.07       0
12/07/79   833.19      833.19       833.19       0
12/10/79   833.87      833.87       833.87       0
12/11/79   833.7       833.7        833.7        0
12/12/79   835.67      835.67       835.67       0
12/13/79   836.09      836.09       836.09       0
12/14/79   842.75      842.75       842.75       0
12/17/79   844.62      844.62       844.62       0
12/18/79   838.65      838.65       838.65       0
12/19/79   838.91      838.91       838.91       0
12/20/79   843.34      843.34       843.34       0
12/21/79   838.91      838.91       838.91       0
12/24/79   839.16      839.16       839.16       0
12/26/79   838.14      838.14       838.14       0
12/27/79   840.1       840.1        840.1        0
12/28/79   838.91      838.91       838.91       0
12/31/79   838.74      838.74       838.74       0
01/02/80   824.57      824.57       824.57       0
01/03/80   820.31      820.31       820.31       0
01/04/80   828.84      828.84       828.84       0
01/07/80   832         832          832          0
01/08/80   851.71      851.71       851.71       0
01/09/80   850.09      850.09       850.09       0
01/10/80   858.96      858.96       858.96       0
01/11/80   858.53      858.53       858.53       0
01/14/80   863.57      863.57       863.57       0
01/15/80   868.5       868.5        868.5        0
01/16/80   865.19      865.19       865.19       0
01/17/80   863.57      863.57       863.57       0
01/18/80   867.15      867.15       867.15       0
01/21/80   872.78      872.78       872.78       0
01/22/80   866.21      866.21       866.21       0
01/23/80   877.56      877.56       877.56       0
01/24/80   879.95      879.95       879.95       0
01/25/80   876.11      876.11       876.11       0
01/28/80   878.5       878.5        878.5        0
01/29/80   874.4       874.4        874.4        0
01/30/80   881.91      881.91       881.91       0
01/31/80   875.85      875.85       875.85       0
02/01/80   881.48      881.48       881.48       0
02/04/80   875.09      875.09       875.09       0
02/05/80   876.62      876.62       876.62       0
02/06/80   881.83      881.83       881.83       0
02/07/80   885.49      885.49       885.49       0
02/08/80   895.73      895.73       895.73       0
02/11/80   889.59      889.59       889.59       0
02/12/80   898.98      898.98       898.98       0
02/13/80   903.84      903.84       903.84       0
02/14/80   893.77      893.77       893.77       0
02/15/80   884.98      884.98       884.98       0
02/19/80   876.02      876.02       876.02       0
02/20/80   886.86      886.86       886.86       0
02/21/80   868.52      868.52       868.52       0
02/22/80   868.77      868.77       868.77       0
02/25/80   859.81      859.81       859.81       0
02/26/80   864.25      864.25       864.25       0
02/27/80   855.12      855.12       855.12       0
02/28/80   854.44      854.44       854.44       0
02/29/80   863.14      863.14       863.14       0
03/03/80   854.35      854.35       854.35       0
03/04/80   856.48      856.48       856.48       0
03/05/80   844.88      844.88       844.88       0
03/06/80   828.07      828.07       828.07       0
03/07/80   820.56      820.56       820.56       0
03/10/80   818.94      818.94       818.94       0
03/11/80   826.45      826.45       826.45       0
03/12/80   819.54      819.54       819.54       0
03/13/80   809.56      809.56       809.56       0
03/14/80   811.69      811.69       811.69       0
03/17/80   788.65      788.65       788.65       0
03/18/80   801.62      801.62       801.62       0
03/19/80   800.94      800.94       800.94       0
03/20/80   789.08      789.08       789.08       0
03/21/80   785.15      785.15       785.15       0
03/24/80   765.44      765.44       765.44       0
03/25/80   767.83      767.83       767.83       0
03/26/80   762.12      762.12       762.12       0
03/27/80   759.98      759.98       759.98       0
03/28/80   777.65      777.65       777.65       0
03/31/80   785.75      785.75       785.75       0
04/01/80   784.47      784.47       784.47       0
04/02/80   787.8       787.8        787.8        0
04/03/80   784.13      784.13       784.13       0
04/07/80   768.34      768.34       768.34       0
04/08/80   775         775          775          0
04/09/80   785.92      785.92       785.92       0
04/10/80   791.47      791.47       791.47       0
04/11/80   791.55      791.55       791.55       0
04/14/80   784.9       784.9        784.9        0
04/15/80   783.36      783.36       783.36       0
04/16/80   771.25      771.25       771.25       0
04/17/80   768.86      768.86       768.86       0
04/18/80   763.4       763.4        763.4        0
04/21/80   759.13      759.13       759.13       0
04/22/80   789.85      789.85       789.85       0
04/23/80   789.25      789.25       789.25       0
04/24/80   797.1       797.1        797.1        0
04/25/80   803.58      803.58       803.58       0
04/28/80   805.46      805.46       805.46       0
04/29/80   811.09      811.09       811.09       0
04/30/80   817.06      817.06       817.06       0
05/01/80   808.79      808.79       808.79       0
05/02/80   810.92      810.92       810.92       0
05/05/80   816.3       816.3        816.3        0
05/06/80   816.04      816.04       816.04       0
05/07/80   821.25      821.25       821.25       0
05/08/80   815.19      815.19       815.19       0
05/09/80   805.8       805.8        805.8        0
05/12/80   805.2       805.2        805.2        0
05/13/80   816.89      816.89       816.89       0
05/14/80   819.62      819.62       819.62       0
05/15/80   822.53      822.53       822.53       0
05/16/80   826.88      826.88       826.88       0
05/19/80   830.89      830.89       830.89       0
05/20/80   832.51      832.51       832.51       0
05/21/80   831.06      831.06       831.06       0
05/22/80   842.92      842.92       842.92       0
05/23/80   854.1       854.1        854.1        0
05/27/80   857.76      857.76       857.76       0
05/28/80   860.32      860.32       860.32       0
05/29/80   846.25      846.25       846.25       0
05/30/80   850.85      850.85       850.85       0
06/02/80   847.35      847.35       847.35       0
06/03/80   843.77      843.77       843.77       0
06/04/80   858.02      858.02       858.02       0
06/05/80   858.7       858.7        858.7        0
06/06/80   861.52      861.52       861.52       0
06/09/80   860.67      860.67       860.67       0
06/10/80   863.99      863.99       863.99       0
06/11/80   872.7       872.7        872.7        0
06/12/80   872.61      872.61       872.61       0
06/13/80   876.37      876.37       876.37       0
06/16/80   877.73      877.73       877.73       0
06/17/80   879.27      879.27       879.27       0
06/18/80   881.91      881.91       881.91       0
06/19/80   870.9       870.9        870.9        0
06/20/80   869.71      869.71       869.71       0
06/23/80   873.81      873.81       873.81       0
06/24/80   877.3       877.3        877.3        0
06/25/80   887.54      887.54       887.54       0
06/26/80   883.45      883.45       883.45       0
06/27/80   881.83      881.83       881.83       0
06/30/80   867.92      867.92       867.92       0
07/01/80   872.27      872.27       872.27       0
07/02/80   876.02      876.02       876.02       0
07/03/80   888.91      888.91       888.91       0
07/07/80   898.21      898.21       898.21       0
07/08/80   897.35      897.35       897.35       0
07/09/80   897.27      897.27       897.27       0
07/10/80   885.92      885.92       885.92       0
07/11/80   891.13      891.13       891.13       0
07/14/80   905.55      905.55       905.55       0
07/15/80   901.54      901.54       901.54       0
07/16/80   904.44      904.44       904.44       0
07/17/80   915.1       915.1        915.1        0
07/18/80   923.98      923.98       923.98       0
07/21/80   928.67      928.67       928.67       0
07/22/80   927.3       927.3        927.3        0
07/23/80   928.58      928.58       928.58       0
07/24/80   926.11      926.11       926.11       0
07/25/80   918.09      918.09       918.09       0
07/28/80   925.43      925.43       925.43       0
07/29/80   931.91      931.91       931.91       0
07/30/80   936.18      936.18       936.18       0
07/31/80   935.32      935.32       935.32       0
08/01/80   931.48      931.48       931.48       0
08/04/80   931.06      931.06       931.06       0
08/05/80   929.78      929.78       929.78       0
08/06/80   938.23      938.23       938.23       0
08/07/80   950.94      950.94       950.94       0
08/08/80   954.69      954.69       954.69       0
08/11/80   964.08      964.08       964.08       0
08/12/80   952.39      952.39       952.39       0
08/13/80   949.23      949.23       949.23       0
08/14/80   962.63      962.63       962.63       0
08/15/80   966.72      966.72       966.72       0
08/18/80   948.63      948.63       948.63       0
08/19/80   939.85      939.85       939.85       0
08/20/80   945.31      945.31       945.31       0
08/21/80   955.03      955.03       955.03       0
08/22/80   958.19      958.19       958.19       0
08/25/80   956.23      956.23       956.23       0
08/26/80   953.41      953.41       953.41       0
08/27/80   943.09      943.09       943.09       0
08/28/80   930.38      930.38       930.38       0
08/29/80   932.59      932.59       932.59       0
09/02/80   940.78      940.78       940.78       0
09/03/80   953.16      953.16       953.16       0
09/04/80   948.81      948.81       948.81       0
09/05/80   940.96      940.96       940.96       0
09/08/80   928.58      928.58       928.58       0
09/09/80   934.73      934.73       934.73       0
09/10/80   938.48      938.48       938.48       0
09/11/80   941.3       941.3        941.3        0
09/12/80   936.52      936.52       936.52       0
09/15/80   937.63      937.63       937.63       0
09/16/80   945.9       945.9        945.9        0
09/17/80   961.26      961.26       961.26       0
09/18/80   956.48      956.48       956.48       0
09/19/80   963.74      963.74       963.74       0
09/22/80   974.57      974.57       974.57       0
09/23/80   962.03      962.03       962.03       0
09/24/80   964.76      964.76       964.76       0
09/25/80   955.97      955.97       955.97       0
09/26/80   940.1       940.1        940.1        0
09/29/80   921.93      921.93       921.93       0
09/30/80   932.42      932.42       932.42       0
10/01/80   939.42      939.42       939.42       0
10/02/80   942.24      942.24       942.24       0
10/03/80   950.68      950.68       950.68       0
10/06/80   965.7       965.7        965.7        0
10/07/80   960.67      960.67       960.67       0
10/08/80   963.99      963.99       963.99       0
10/09/80   958.96      958.96       958.96       0
10/10/80   950.68      950.68       950.68       0
10/13/80   959.9       959.9        959.9        0
10/14/80   962.2       962.2        962.2        0
10/15/80   972.44      972.44       972.44       0
10/16/80   958.7       958.7        958.7        0
10/17/80   956.14      956.14       956.14       0
10/20/80   960.84      960.84       960.84       0
10/21/80   954.44      954.44       954.44       0
10/22/80   955.12      955.12       955.12       0
10/23/80   939.51      939.51       939.51       0
10/24/80   943.6       943.6        943.6        0
10/27/80   931.74      931.74       931.74       0
10/28/80   932.59      932.59       932.59       0
10/29/80   929.18      929.18       929.18       0
10/30/80   917.75      917.75       917.75       0
10/31/80   924.49      924.49       924.49       0
11/03/80   937.2       937.2        937.2        0
11/05/80   953.16      953.16       953.16       0
11/06/80   935.41      935.41       935.41       0
11/07/80   932.42      932.42       932.42       0
11/10/80   933.79      933.79       933.79       0
11/11/80   944.03      944.03       944.03       0
11/12/80   964.93      964.93       964.93       0
11/13/80   982.42      982.42       982.42       0
11/14/80   986.35      986.35       986.35       0
11/17/80   986.26      986.26       986.26       0
11/18/80   997.95      997.95       997.95       0
11/19/80   991.04      991.04       991.04       0
11/20/80   1000.17     1000.17      1000.17      0
11/21/80   989.93      989.93       989.93       0
11/24/80   978.75      978.75       978.75       0
11/25/80   982.68      982.68       982.68       0
11/26/80   989.68      989.68       989.68       0
11/28/80   993.34      993.34       993.34       0
12/01/80   969.45      969.45       969.45       0
12/02/80   974.4       974.4        974.4        0
12/03/80   972.27      972.27       972.27       0
12/04/80   970.48      970.48       970.48       0
12/05/80   956.23      956.23       956.23       0
12/08/80   933.7       933.7        933.7        0
12/09/80   934.04      934.04       934.04       0
12/10/80   916.21      916.21       916.21       0
12/11/80   908.45      908.45       908.45       0
12/12/80   917.15      917.15       917.15       0
12/15/80   911.6       911.6        911.6        0
12/16/80   918.09      918.09       918.09       0
12/17/80   928.5       928.5        928.5        0
12/18/80   930.2       930.2        930.2        0
12/19/80   937.2       937.2        937.2        0
12/22/80   958.79      958.79       958.79       0
12/23/80   958.28      958.28       958.28       0
12/24/80   963.05      963.05       963.05       0
12/26/80   966.38      966.38       966.38       0
12/29/80   960.58      960.58       960.58       0
12/30/80   962.03      962.03       962.03       0
12/31/80   963.99      963.99       963.99       0
01/02/81   972.78      972.78       972.78       0
01/05/81   992.66      992.66       992.66       0
01/06/81   1004.69     1004.69      1004.69      0
01/07/81   980.89      980.89       980.89       0
01/08/81   965.7       965.7        965.7        0
01/09/81   968.69      968.69       968.69       0
01/12/81   968.77      968.77       968.77       0
01/13/81   965.1       965.1        965.1        0
01/14/81   966.47      966.47       966.47       0
01/15/81   969.97      969.97       969.97       0
01/16/81   973.29      973.29       973.29       0
01/19/81   970.99      970.99       970.99       0
01/20/81   950.68      950.68       950.68       0
01/21/81   946.25      946.25       946.25       0
01/22/81   940.44      940.44       940.44       0
01/23/81   940.19      940.19       940.19       0
01/26/81   938.91      938.91       938.91       0
01/27/81   949.49      949.49       949.49       0
01/28/81   942.58      942.58       942.58       0
01/29/81   948.89      948.89       948.89       0
01/30/81   947.27      947.27       947.27       0
02/02/81   932.25      932.25       932.25       0
02/03/81   941.38      941.38       941.38       0
02/04/81   941.98      941.98       941.98       0
02/05/81   946.76      946.76       946.76       0
02/06/81   952.3       952.3        952.3        0
02/09/81   947.18      947.18       947.18       0
02/10/81   948.63      948.63       948.63       0
02/11/81   942.49      942.49       942.49       0
02/12/81   936.6       936.6        936.6        0
02/13/81   931.57      931.57       931.57       0
02/17/81   939.68      939.68       939.68       0
02/18/81   947.1       947.1        947.1        0
02/19/81   933.36      933.36       933.36       0
02/20/81   936.09      936.09       936.09       0
02/23/81   945.23      945.23       945.23       0
02/24/81   946.1       946.1        946.1        0
02/25/81   954.4       954.4        954.4        0
02/26/81   966.81      966.81       966.81       0
02/27/81   974.58      974.58       974.58       0
03/02/81   977.99      977.99       977.99       0
03/03/81   966.02      966.02       966.02       0
03/04/81   971.44      971.44       971.44       0
03/05/81   964.62      964.62       964.62       0
03/06/81   964.62      964.62       964.62       0
03/09/81   976.42      976.42       976.42       0
03/10/81   972.66      972.66       972.66       0
03/11/81   967.67      967.67       967.67       0
03/12/81   989.82      989.82       989.82       0
03/13/81   985.77      985.77       985.77       0
03/16/81   1002.79     1002.79      1002.79      0
03/17/81   992.53      992.53       992.53       0
03/18/81   994.06      994.06       994.06       0
03/19/81   986.58      986.58       986.58       0
03/20/81   992.8       992.8        992.8        0
03/23/81   1004.23     1004.23      1004.23      0
03/24/81   996.13      996.13       996.13       0
03/25/81   1015.22     1015.22      1015.22      0
03/26/81   1005.76     1005.76      1005.76      0
03/27/81   994.78      994.78       994.78       0
03/30/81   992.16      992.16       992.16       0
03/31/81   1003.87     1003.87      1003.87      0
04/01/81   1014.14     1014.14      1014.14      0
04/02/81   1009.01     1009.01      1009.01      0
04/03/81   1007.11     1007.11      1007.11      0
04/06/81   994.24      994.24       994.24       0
04/07/81   992.89      992.89       992.89       0
04/08/81   993.43      993.43       993.43       0
04/09/81   998.83      998.83       998.83       0
04/10/81   1000.27     1000.27      1000.27      0
04/13/81   993.16      993.16       993.16       0
04/14/81   989.1       989.1        989.1        0
04/15/81   1001.71     1001.71      1001.71      0
04/16/81   1005.58     1005.58      1005.58      0
04/20/81   1015.94     1015.94      1015.94      0
04/21/81   1005.94     1005.94      1005.94      0
04/22/81   1007.02     1007.02      1007.02      0
04/23/81   1010.27     1010.27      1010.27      0
04/24/81   1020.35     1020.35      1020.35      0
04/27/81   1024.05     1024.05      1024.05      0
04/28/81   1016.93     1016.93      1016.93      0
04/29/81   1004.32     1004.32      1004.32      0
04/30/81   997.75      997.75       997.75       0
05/01/81   995.59      995.59       995.59       0
05/04/81   979.11      979.11       979.11       0
05/05/81   972.44      972.44       972.44       0
05/06/81   973.34      973.34       973.34       0
05/07/81   978.39      978.39       978.39       0
05/08/81   976.4       976.4        976.4        0
05/11/81   963.44      963.44       963.44       0
05/12/81   970.82      970.82       970.82       0
05/13/81   967.76      967.76       967.76       0
05/14/81   973.07      973.07       973.07       0
05/15/81   985.95      985.95       985.95       0
05/18/81   985.77      985.77       985.77       0
05/19/81   980.01      980.01       980.01       0
05/20/81   976.86      976.86       976.86       0
05/21/81   976.59      976.59       976.59       0
05/22/81   971.72      971.72       971.72       0
05/26/81   983.96      983.96       983.96       0
05/27/81   993.14      993.14       993.14       0
05/28/81   994.25      994.25       994.25       0
05/29/81   991.75      991.75       991.75       0
06/01/81   997.96      997.96       997.96       0
06/02/81   987.48      987.48       987.48       0
06/03/81   989.71      989.71       989.71       0
06/04/81   986.74      986.74       986.74       0
06/05/81   993.79      993.79       993.79       0
06/08/81   995.64      995.64       995.64       0
06/09/81   994.44      994.44       994.44       0
06/10/81   993.88      993.88       993.88       0
06/11/81   1007.42     1007.42      1007.42      0
06/12/81   1006.28     1006.28      1006.28      0
06/15/81   1011.99     1011.99      1011.99      0
06/16/81   1003.33     1003.33      1003.33      0
06/17/81   1006.56     1006.56      1006.56      0
06/18/81   995.15      995.15       995.15       0
06/19/81   996.19      996.19       996.19       0
06/22/81   994.2       994.2        994.2        0
06/23/81   1006.66     1006.66      1006.66      0
06/24/81   999.33      999.33       999.33       0
06/25/81   996.77      996.77       996.77       0
06/26/81   992.87      992.87       992.87       0
06/29/81   984.59      984.59       984.59       0
06/30/81   976.88      976.88       976.88       0
07/01/81   967.66      967.66       967.66       0
07/02/81   959.19      959.19       959.19       0
07/06/81   949.3       949.3        949.3        0
07/07/81   954.15      954.15       954.15       0
07/08/81   953.48      953.48       953.48       0
07/09/81   959         959          959          0
07/10/81   955.67      955.67       955.67       0
07/13/81   954.34      954.34       954.34       0
07/14/81   948.25      948.25       948.25       0
07/15/81   954.15      954.15       954.15       0
07/16/81   955.48      955.48       955.48       0
07/17/81   958.9       958.9        958.9        0
07/20/81   949.54      949.54       949.54       0
07/21/81   934.46      934.46       934.46       0
07/22/81   924.66      924.66       924.66       0
07/23/81   928.56      928.56       928.56       0
07/24/81   936.74      936.74       936.74       0
07/27/81   945.87      945.87       945.87       0
07/28/81   939.4       939.4        939.4        0
07/29/81   937.4       937.4        937.4        0
07/30/81   945.11      945.11       945.11       0
07/31/81   952.34      952.34       952.34       0
08/03/81   946.25      946.25       946.25       0
08/04/81   945.97      945.97       945.97       0
08/05/81   953.58      953.58       953.58       0
08/06/81   952.91      952.91       952.91       0
08/07/81   942.54      942.54       942.54       0
08/10/81   943.68      943.68       943.68       0
08/11/81   949.3       949.3        949.3        0
08/12/81   945.21      945.21       945.21       0
08/13/81   944.35      944.35       944.35       0
08/14/81   936.93      936.93       936.93       0
08/17/81   926.75      926.75       926.75       0
08/18/81   924.37      924.37       924.37       0
08/19/81   926.46      926.46       926.46       0
08/20/81   928.37      928.37       928.37       0
08/21/81   920.57      920.57       920.57       0
08/24/81   900.11      900.11       900.11       0
08/25/81   901.83      901.83       901.83       0
08/26/81   899.26      899.26       899.26       0
08/27/81   889.08      889.08       889.08       0
08/28/81   892.22      892.22       892.22       0
08/31/81   881.47      881.47       881.47       0
09/01/81   882.71      882.71       882.71       0
09/02/81   884.23      884.23       884.23       0
09/03/81   867.01      867.01       867.01       0
09/04/81   861.68      861.68       861.68       0
09/08/81   851.12      851.12       851.12       0
09/09/81   853.88      853.88       853.88       0
09/10/81   862.44      862.44       862.44       0
09/11/81   872.81      872.81       872.81       0
09/14/81   866.15      866.15       866.15       0
09/15/81   858.35      858.35       858.35       0
09/16/81   851.6       851.6        851.6        0
09/17/81   840.09      840.09       840.09       0
09/18/81   836.19      836.19       836.19       0
09/21/81   846.56      846.56       846.56       0
09/22/81   845.7       845.7        845.7        0
09/23/81   840.94      840.94       840.94       0
09/24/81   835.14      835.14       835.14       0
09/25/81   824.01      824.01       824.01       0
09/28/81   842.56      842.56       842.56       0
09/29/81   847.89      847.89       847.89       0
09/30/81   849.98      849.98       849.98       0
10/01/81   852.26      852.26       852.26       0
10/02/81   860.73      860.73       860.73       0
10/05/81   859.87      859.87       859.87       0
10/06/81   856.26      856.26       856.26       0
10/07/81   868.72      868.72       868.72       0
10/08/81   878.14      878.14       878.14       0
10/09/81   873         873          873          0
10/12/81   869.48      869.48       869.48       0
10/13/81   865.58      865.58       865.58       0
10/14/81   850.65      850.65       850.65       0
10/15/81   856.26      856.26       856.26       0
10/16/81   851.69      851.69       851.69       0
10/19/81   847.13      847.13       847.13       0
10/20/81   851.88      851.88       851.88       0
10/21/81   851.03      851.03       851.03       0
10/22/81   848.27      848.27       848.27       0
10/23/81   837.99      837.99       837.99       0
10/26/81   830.96      830.96       830.96       0
10/27/81   838.38      838.38       838.38       0
10/28/81   837.61      837.61       837.61       0
10/29/81   832.95      832.95       832.95       0
10/30/81   852.55      852.55       852.55       0
11/02/81   866.82      866.82       866.82       0
11/03/81   868.72      868.72       868.72       0
11/04/81   866.82      866.82       866.82       0
11/05/81   859.11      859.11       859.11       0
11/06/81   852.45      852.45       852.45       0
11/09/81   855.21      855.21       855.21       0
11/10/81   853.98      853.98       853.98       0
11/11/81   857.12      857.12       857.12       0
11/12/81   860.54      860.54       860.54       0
11/13/81   855.88      855.88       855.88       0
11/16/81   845.03      845.03       845.03       0
11/17/81   850.17      850.17       850.17       0
11/18/81   844.08      844.08       844.08       0
11/19/81   844.75      844.75       844.75       0
11/20/81   852.93      852.93       852.93       0
11/23/81   851.79      851.79       851.79       0
11/24/81   870.24      870.24       870.24       0
11/25/81   878.14      878.14       878.14       0
11/27/81   885.94      885.94       885.94       0
11/30/81   888.98      888.98       888.98       0
12/01/81   890.22      890.22       890.22       0
12/02/81   882.61      882.61       882.61       0
12/03/81   883.85      883.85       883.85       0
12/04/81   892.69      892.69       892.69       0
12/07/81   886.99      886.99       886.99       0
12/08/81   881.75      881.75       881.75       0
12/09/81   888.22      888.22       888.22       0
12/10/81   892.03      892.03       892.03       0
12/11/81   886.51      886.51       886.51       0
12/14/81   871.48      871.48       871.48       0
12/15/81   875.95      875.95       875.95       0
12/16/81   868.72      868.72       868.72       0
12/17/81   870.53      870.53       870.53       0
12/18/81   875.76      875.76       875.76       0
12/21/81   873.1       873.1        873.1        0
12/22/81   871.96      871.96       871.96       0
12/23/81   869.67      869.67       869.67       0
12/24/81   873.38      873.38       873.38       0
12/28/81   870.34      870.34       870.34       0
12/29/81   868.25      868.25       868.25       0
12/30/81   873.1       873.1        873.1        0
12/31/81   875         875          875          0
01/04/82   882.52      882.52       882.52       0
01/05/82   865.3       865.3        865.3        0
01/06/82   861.02      861.02       861.02       0
01/07/82   861.78      861.78       861.78       0
01/08/82   866.53      866.53       866.53       0
01/11/82   850.46      850.46       850.46       0
01/12/82   847.7       847.7        847.7        0
01/13/82   838.95      838.95       838.95       0
01/14/82   842.28      842.28       842.28       0
01/15/82   847.6       847.6        847.6        0
01/18/82   855.12      855.12       855.12       0
01/19/82   847.41      847.41       847.41       0
01/20/82   845.89      845.89       845.89       0
01/21/82   848.27      848.27       848.27       0
01/22/82   845.03      845.03       845.03       0
01/25/82   842.75      842.75       842.75       0
01/26/82   841.51      841.51       841.51       0
01/27/82   842.66      842.66       842.66       0
01/28/82   864.25      864.25       864.25       0
01/29/82   871.1       871.1        871.1        0
02/01/82   851.69      851.69       851.69       0
02/02/82   852.55      852.55       852.55       0
02/03/82   845.03      845.03       845.03       0
02/04/82   847.03      847.03       847.03       0
02/05/82   851.03      851.03       851.03       0
02/08/82   833.43      833.43       833.43       0
02/09/82   830.57      830.57       830.57       0
02/10/82   836.66      836.66       836.66       0
02/11/82   834.67      834.67       834.67       0
02/12/82   833.81      833.81       833.81       0
02/16/82   831.34      831.34       831.34       0
02/17/82   827.63      827.63       827.63       0
02/18/82   828.96      828.96       828.96       0
02/19/82   824.3       824.3        824.3        0
02/22/82   811.26      811.26       811.26       0
02/23/82   812.98      812.98       812.98       0
02/24/82   826.77      826.77       826.77       0
02/25/82   825.82      825.82       825.82       0
02/26/82   824.39      824.39       824.39       0
03/01/82   828.39      828.39       828.39       0
03/02/82   825.82      825.82       825.82       0
03/03/82   815.16      815.16       815.16       0
03/04/82   807.55      807.55       807.55       0
03/05/82   807.36      807.36       807.36       0
03/08/82   795.47      795.47       795.47       0
03/09/82   803.84      803.84       803.84       0
03/10/82   804.89      804.89       804.89       0
03/11/82   805.56      805.56       805.56       0
03/12/82   797.37      797.37       797.37       0
03/15/82   800.99      800.99       800.99       0
03/16/82   798.33      798.33       798.33       0
03/17/82   795.85      795.85       795.85       0
03/18/82   805.27      805.27       805.27       0
03/19/82   805.65      805.65       805.65       0
03/22/82   819.54      819.54       819.54       0
03/23/82   826.67      826.67       826.67       0
03/24/82   823.34      823.34       823.34       0
03/25/82   827.63      827.63       827.63       0
03/26/82   817.92      817.92       817.92       0
03/29/82   823.82      823.82       823.82       0
03/30/82   824.49      824.49       824.49       0
03/31/82   822.77      822.77       822.77       0
04/01/82   833.24      833.24       833.24       0
04/02/82   838.57      838.57       838.57       0
04/05/82   835.33      835.33       835.33       0
04/06/82   839.33      839.33       839.33       0
04/07/82   836.85      836.85       836.85       0
04/08/82   842.94      842.94       842.94       0
04/12/82   841.32      841.32       841.32       0
04/13/82   841.04      841.04       841.04       0
04/14/82   838.09      838.09       838.09       0
04/15/82   839.61      839.61       839.61       0
04/16/82   843.42      843.42       843.42       0
04/19/82   846.08      846.08       846.08       0
04/20/82   840.56      840.56       840.56       0
04/21/82   843.42      843.42       843.42       0
04/22/82   853.12      853.12       853.12       0
04/23/82   862.16      862.16       862.16       0
04/26/82   865.58      865.58       865.58       0
04/27/82   857.5       857.5        857.5        0
04/28/82   852.64      852.64       852.64       0
04/29/82   844.94      844.94       844.94       0
04/30/82   848.36      848.36       848.36       0
05/03/82   849.03      849.03       849.03       0
05/04/82   854.45      854.45       854.45       0
05/05/82   854.45      854.45       854.45       0
05/06/82   863.2       863.2        863.2        0
05/07/82   869.2       869.2        869.2        0
05/10/82   860.92      860.92       860.92       0
05/11/82   865.87      865.87       865.87       0
05/12/82   865.77      865.77       865.77       0
05/13/82   859.11      859.11       859.11       0
05/14/82   857.78      857.78       857.78       0
05/17/82   845.32      845.32       845.32       0
05/18/82   840.85      840.85       840.85       0
05/19/82   835.9       835.9        835.9        0
05/20/82   832.48      832.48       832.48       0
05/21/82   835.9       835.9        835.9        0
05/24/82   836.38      836.38       836.38       0
05/25/82   834.57      834.57       834.57       0
05/26/82   828.77      828.77       828.77       0
05/27/82   824.96      824.96       824.96       0
05/28/82   819.54      819.54       819.54       0
06/01/82   814.97      814.97       814.97       0
06/02/82   816.88      816.88       816.88       0
06/03/82   816.5       816.5        816.5        0
06/04/82   804.98      804.98       804.98       0
06/07/82   804.03      804.03       804.03       0
06/08/82   802.23      802.23       802.23       0
06/09/82   795.57      795.57       795.57       0
06/10/82   798.71      798.71       798.71       0
06/11/82   809.74      809.74       809.74       0
06/14/82   801.85      801.85       801.85       0
06/15/82   801.27      801.27       801.27       0
06/16/82   796.9       796.9        796.9        0
06/17/82   791.48      791.48       791.48       0
06/18/82   788.62      788.62       788.62       0
06/21/82   789.95      789.95       789.95       0
06/22/82   799.66      799.66       799.66       0
06/23/82   813.17      813.17       813.17       0
06/24/82   810.41      810.41       810.41       0
06/25/82   803.08      803.08       803.08       0
06/28/82   811.93      811.93       811.93       0
06/29/82   812.21      812.21       812.21       0
06/30/82   811.93      811.93       811.93       0
07/01/82   803.27      803.27       803.27       0
07/02/82   796.99      796.99       796.99       0
07/06/82   798.9       798.9        798.9        0
07/07/82   799.66      799.66       799.66       0
07/08/82   804.98      804.98       804.98       0
07/09/82   814.12      814.12       814.12       0
07/12/82   824.87      824.87       824.87       0
07/13/82   824.2       824.2        824.2        0
07/14/82   828.39      828.39       828.39       0
07/15/82   827.34      827.34       827.34       0
07/16/82   828.67      828.67       828.67       0
07/19/82   826.1       826.1        826.1        0
07/20/82   833.43      833.43       833.43       0
07/21/82   832.19      832.19       832.19       0
07/22/82   832         832          832          0
07/23/82   830.57      830.57       830.57       0
07/26/82   825.44      825.44       825.44       0
07/27/82   822.77      822.77       822.77       0
07/28/82   811.83      811.83       811.83       0
07/29/82   812.21      812.21       812.21       0
07/30/82   808.6       808.6        808.6        0
08/02/82   822.11      822.11       822.11       0
08/03/82   816.4       816.4        816.4        0
08/04/82   803.46      803.46       803.46       0
08/05/82   795.85      795.85       795.85       0
08/06/82   784.34      784.34       784.34       0
08/09/82   780.35      780.35       780.35       0
08/10/82   779.3       779.3        779.3        0
08/11/82   777.21      777.21       777.21       0
08/12/82   776.92      776.92       776.92       0
08/13/82   788.05      788.05       788.05       0
08/16/82   792.43      792.43       792.43       0
08/17/82   831.24      831.24       831.24       0
08/18/82   829.43      829.43       829.43       0
08/19/82   838.57      838.57       838.57       0
08/20/82   869.29      869.29       869.29       0
08/23/82   891.17      891.17       891.17       0
08/24/82   874.9       874.9        874.9        0
08/25/82   884.89      884.89       884.89       0
08/26/82   892.41      892.41       892.41       0
08/27/82   883.47      883.47       883.47       0
08/30/82   893.3       893.3        893.3        0
08/31/82   901.31      901.31       901.31       0
09/01/82   895.05      895.05       895.05       0
09/02/82   909.4       909.4        909.4        0
09/03/82   925.13      925.13       925.13       0
09/07/82   914.28      914.28       914.28       0
09/08/82   915.75      915.75       915.75       0
09/09/82   912.53      912.53       912.53       0
09/10/82   906.82      906.82       906.82       0
09/13/82   918.69      918.69       918.69       0
09/14/82   923.01      923.01       923.01       0
09/15/82   930.46      930.46       930.46       0
09/16/82   927.8       927.8        927.8        0
09/17/82   916.94      916.94       916.94       0
09/20/82   916.3       916.3        916.3        0
09/21/82   934.79      934.79       934.79       0
09/22/82   927.61      927.61       927.61       0
09/23/82   925.77      925.77       925.77       0
09/24/82   919.52      919.52       919.52       0
09/27/82   920.9       920.9        920.9        0
09/28/82   919.33      919.33       919.33       0
09/29/82   906.27      906.27       906.27       0
09/30/82   896.25      896.25       896.25       0
10/01/82   907.74      907.74       907.74       0
10/04/82   903.61      903.61       903.61       0
10/05/82   907.19      907.19       907.19       0
10/06/82   944.26      944.26       944.26       0
10/07/82   965.97      965.97       965.97       0
10/08/82   986.85      986.85       986.85       0
10/11/82   1012.79     1012.79      1012.79      0
10/12/82   1003.68     1003.68      1003.68      0
10/13/82   1015.18     1015.18      1015.18      0
10/14/82   996.87      996.87       996.87       0
10/15/82   993.1       993.1        993.1        0
10/18/82   1019.22     1019.22      1019.22      0
10/19/82   1013.8      1013.8       1013.8       0
10/20/82   1034.12     1034.12      1034.12      0
10/21/82   1036.98     1036.98      1036.98      0
10/22/82   1031.46     1031.46      1031.46      0
10/25/82   995.13      995.13       995.13       0
10/26/82   1006.07     1006.07      1006.07      0
10/27/82   1006.35     1006.35      1006.35      0
10/28/82   990.99      990.99       990.99       0
10/29/82   991.72      991.72       991.72       0
11/01/82   1005.7      1005.7       1005.7       0
11/02/82   1022.08     1022.08      1022.08      0
11/03/82   1065.49     1065.49      1065.49      0
11/04/82   1050.22     1050.22      1050.22      0
11/05/82   1051.78     1051.78      1051.78      0
11/08/82   1037.44     1037.44      1037.44      0
11/09/82   1060.25     1060.25      1060.25      0
11/10/82   1044.52     1044.52      1044.52      0
11/11/82   1054.73     1054.73      1054.73      0
11/12/82   1039.92     1039.92      1039.92      0
11/15/82   1021.43     1021.43      1021.43      0
11/16/82   1008        1008         1008         0
11/17/82   1027.5      1027.5       1027.5       0
11/18/82   1032.1      1032.1       1032.1       0
11/19/82   1021.25     1021.25      1021.25      0
11/22/82   1000        1000         1000         0
11/23/82   990.99      990.99       990.99       0
11/24/82   1000        1000         1000         0
11/26/82   1007.36     1007.36      1007.36      0
11/29/82   1002.85     1002.85      1002.85      0
11/30/82   1039.28     1039.28      1039.28      0
12/01/82   1031.09     1031.09      1031.09      0
12/02/82   1033.11     1033.11      1033.11      0
12/03/82   1031.36     1031.36      1031.36      0
12/06/82   1055.65     1055.65      1055.65      0
12/07/82   1056.94     1056.94      1056.94      0
12/08/82   1047.09     1047.09      1047.09      0
12/09/82   1027.96     1027.96      1027.96      0
12/10/82   1018.76     1018.76      1018.76      0
12/13/82   1024.28     1024.28      1024.28      0
12/14/82   1009.38     1009.38      1009.38      0
12/15/82   992.64      992.64       992.64       0
12/16/82   990.25      990.25       990.25       0
12/17/82   1011.5      1011.5       1011.5       0
12/20/82   1004.51     1004.51      1004.51      0
12/21/82   1030.26     1030.26      1030.26      0
12/22/82   1035.04     1035.04      1035.04      0
12/23/82   1045.07     1045.07      1045.07      0
12/27/82   1070.55     1070.55      1070.55      0
12/28/82   1058.87     1058.87      1058.87      0
12/29/82   1059.6      1059.6       1059.6       0
12/30/82   1047.37     1047.37      1047.37      0
12/31/82   1046.54     1046.54      1046.54      0
01/03/83   1027.04     1027.04      1027.04      0
01/04/83   1046.08     1046.08      1046.08      0
01/05/83   1044.89     1044.89      1044.89      0
01/06/83   1070.92     1070.92      1070.92      0
01/07/83   1076.07     1076.07      1076.07      0
01/10/83   1092.35     1092.35      1092.35      0
01/11/83   1083.79     1083.79      1083.79      0
01/12/83   1083.61     1083.61      1083.61      0
01/13/83   1073.95     1073.95      1073.95      0
01/14/83   1080.85     1080.85      1080.85      0
01/17/83   1084.81     1084.81      1084.81      0
01/18/83   1079.65     1079.65      1079.65      0
01/19/83   1068.06     1068.06      1068.06      0
01/20/83   1070.82     1070.82      1070.82      0
01/21/83   1052.98     1052.98      1052.98      0
01/24/83   1030.17     1030.17      1030.17      0
01/25/83   1042.03     1042.03      1042.03      0
01/26/83   1037.99     1037.99      1037.99      0
01/27/83   1063.65     1063.65      1063.65      0
01/28/83   1064.75     1064.75      1064.75      0
01/31/83   1075.7      1075.7       1075.7       0
02/01/83   1059.79     1059.79      1059.79      0
02/02/83   1062.24     1062.24      1062.24      0
02/03/83   1064.66     1064.66      1064.66      0
02/04/83   1077.91     1077.91      1077.91      0
02/07/83   1087.1      1087.1       1087.1       0
02/08/83   1075.33     1075.33      1075.33      0
02/09/83   1067.42     1067.42      1067.42      0
02/10/83   1087.75     1087.75      1087.75      0
02/11/83   1086.5      1086.5       1086.5       0
02/14/83   1097.1      1097.1       1097.1       0
02/15/83   1093.1      1093.1       1093.1       0
02/16/83   1087.43     1087.43      1087.43      0
02/17/83   1088.91     1088.91      1088.91      0
02/18/83   1092.82     1092.82      1092.82      0
02/22/83   1080.4      1080.4       1080.4       0
02/23/83   1096.94     1096.94      1096.94      0
02/24/83   1121.81     1121.81      1121.81      0
02/25/83   1120.94     1120.94      1120.94      0
02/28/83   1112.62     1112.62      1112.62      0
03/01/83   1130.71     1130.71      1130.71      0
03/02/83   1135.06     1135.06      1135.06      0
03/03/83   1138.06     1138.06      1138.06      0
03/04/83   1140.96     1140.96      1140.96      0
03/07/83   1141.74     1141.74      1141.74      0
03/08/83   1119.78     1119.78      1119.78      0
03/09/83   1132.64     1132.64      1132.64      0
03/10/83   1120.94     1120.94      1120.94      0
03/11/83   1117.74     1117.74      1117.74      0
03/14/83   1114.45     1114.45      1114.45      0
03/15/83   1124.52     1124.52      1124.52      0
03/16/83   1116        1116         1116         0
03/17/83   1116.97     1116.97      1116.97      0
03/18/83   1117.74     1117.74      1117.74      0
03/21/83   1125.29     1125.29      1125.29      0
03/22/83   1122.97     1122.97      1122.97      0
03/23/83   1140.87     1140.87      1140.87      0
03/24/83   1145.9      1145.9       1145.9       0
03/25/83   1140.09     1140.09      1140.09      0
03/28/83   1133.32     1133.32      1133.32      0
03/29/83   1131.19     1131.19      1131.19      0
03/30/83   1143.29     1143.29      1143.29      0
03/31/83   1130.03     1130.03      1130.03      0
04/04/83   1127.61     1127.61      1127.61      0
04/05/83   1120.16     1120.16      1120.16      0
04/06/83   1113.49     1113.49      1113.49      0
04/07/83   1117.65     1117.65      1117.65      0
04/08/83   1124.71     1124.71      1124.71      0
04/11/83   1141.83     1141.83      1141.83      0
04/12/83   1145.32     1145.32      1145.32      0
04/13/83   1156.64     1156.64      1156.64      0
04/14/83   1165.25     1165.25      1165.25      0
04/15/83   1171.34     1171.34      1171.34      0
04/18/83   1183.24     1183.24      1183.24      0
04/19/83   1174.54     1174.54      1174.54      0
04/20/83   1191.47     1191.47      1191.47      0
04/21/83   1188.27     1188.27      1188.27      0
04/22/83   1196.3      1196.3       1196.3       0
04/25/83   1187.21     1187.21      1187.21      0
04/26/83   1209.46     1209.46      1209.46      0
04/27/83   1208.4      1208.4       1208.4       0
04/28/83   1219.52     1219.52      1219.52      0
04/29/83   1226.2      1226.2       1226.2       0
05/02/83   1204.33     1204.33      1204.33      0
05/03/83   1208.01     1208.01      1208.01      0
05/04/83   1212.65     1212.65      1212.65      0
05/05/83   1219.72     1219.72      1219.72      0
05/06/83   1232.59     1232.59      1232.59      0
05/09/83   1228.23     1228.23      1228.23      0
05/10/83   1229.68     1229.68      1229.68      0
05/11/83   1219.72     1219.72      1219.72      0
05/12/83   1214.4      1214.4       1214.4       0
05/13/83   1218.75     1218.75      1218.75      0
05/16/83   1202.98     1202.98      1202.98      0
05/17/83   1205.79     1205.79      1205.79      0
05/18/83   1203.56     1203.56      1203.56      0
05/19/83   1191.37     1191.37      1191.37      0
05/20/83   1190.02     1190.02      1190.02      0
05/23/83   1200.56     1200.56      1200.56      0
05/24/83   1219.04     1219.04      1219.04      0
05/25/83   1229.01     1229.01      1229.01      0
05/26/83   1223.49     1223.49      1223.49      0
05/27/83   1216.14     1216.14      1216.14      0
05/31/83   1199.98     1199.98      1199.98      0
06/01/83   1202.21     1202.21      1202.21      0
06/02/83   1211.44     1211.44      1211.44      0
06/03/83   1213.04     1213.04      1213.04      0
06/06/83   1214.24     1214.24      1214.24      0
06/07/83   1194.91     1194.91      1194.91      0
06/08/83   1185.5      1185.5       1185.5       0
06/09/83   1189        1189         1189         0
06/10/83   1196.11     1196.11      1196.11      0
06/13/83   1220.55     1220.55      1220.55      0
06/14/83   1227.26     1227.26      1227.26      0
06/15/83   1237.28     1237.28      1237.28      0
06/16/83   1248.3      1248.3       1248.3       0
06/17/83   1242.19     1242.19      1242.19      0
06/20/83   1239.18     1239.18      1239.18      0
06/21/83   1247.4      1247.4       1247.4       0
06/22/83   1245.69     1245.69      1245.69      0
06/23/83   1241.79     1241.79      1241.79      0
06/24/83   1241.69     1241.69      1241.69      0
06/27/83   1229.47     1229.47      1229.47      0
06/28/83   1209.23     1209.23      1209.23      0
06/29/83   1213.84     1213.84      1213.84      0
06/30/83   1221.96     1221.96      1221.96      0
07/01/83   1225.26     1225.26      1225.26      0
07/05/83   1208.53     1208.53      1208.53      0
07/06/83   1220.65     1220.65      1220.65      0
07/07/83   1210.44     1210.44      1210.44      0
07/08/83   1207.23     1207.23      1207.23      0
07/11/83   1215.54     1215.54      1215.54      0
07/12/83   1198.52     1198.52      1198.52      0
07/13/83   1197.82     1197.82      1197.82      0
07/14/83   1204.33     1204.33      1204.33      0
07/15/83   1192.31     1192.31      1192.31      0
07/18/83   1189.9      1189.9       1189.9       0
07/19/83   1197.12     1197.12      1197.12      0
07/20/83   1227.86     1227.86      1227.86      0
07/21/83   1229.37     1229.37      1229.37      0
07/22/83   1231.17     1231.17      1231.17      0
07/25/83   1232.87     1232.87      1232.87      0
07/26/83   1243.69     1243.69      1243.69      0
07/27/83   1230.47     1230.47      1230.47      0
07/28/83   1216.35     1216.35      1216.35      0
07/29/83   1199.22     1199.22      1199.22      0
08/01/83   1194.21     1194.21      1194.21      0
08/02/83   1188        1188         1188         0
08/03/83   1197.82     1197.82      1197.82      0
08/04/83   1183.09     1183.09      1183.09      0
08/05/83   1183.29     1183.29      1183.29      0
08/08/83   1163.06     1163.06      1163.06      0
08/09/83   1168.27     1168.27      1168.27      0
08/10/83   1175.98     1175.98      1175.98      0
08/11/83   1174.39     1174.39      1174.39      0
08/12/83   1182.83     1182.83      1182.83      0
08/15/83   1193.5      1193.5       1193.5       0
08/16/83   1190.45     1190.45      1190.45      0
08/17/83   1206.5      1206.5       1206.5       0
08/18/83   1192.48     1192.48      1192.48      0
08/19/83   1194.21     1194.21      1194.21      0
08/22/83   1203.15     1203.15      1203.15      0
08/23/83   1192.89     1192.89      1192.89      0
08/24/83   1184.25     1184.25      1184.25      0
08/25/83   1185.06     1185.06      1185.06      0
08/26/83   1192.07     1192.07      1192.07      0
08/29/83   1194.11     1194.11      1194.11      0
08/30/83   1196.04     1196.04      1196.04      0
08/31/83   1216.16     1216.16      1216.16      0
09/01/83   1206.81     1206.81      1206.81      0
09/02/83   1215.45     1215.45      1215.45      0
09/06/83   1238.72     1238.72      1238.72      0
09/07/83   1244.11     1244.11      1244.11      0
09/08/83   1246.14     1246.14      1246.14      0
09/09/83   1239.74     1239.74      1239.74      0
09/12/83   1229.07     1229.07      1229.07      0
09/13/83   1224.09     1224.09      1224.09      0
09/14/83   1229.47     1229.47      1229.47      0
09/15/83   1215.04     1215.04      1215.04      0
09/16/83   1225.71     1225.71      1225.71      0
09/19/83   1233.94     1233.94      1233.94      0
09/20/83   1249.19     1249.19      1249.19      0
09/21/83   1243.29     1243.29      1243.29      0
09/22/83   1257.52     1257.52      1257.52      0
09/23/83   1255.59     1255.59      1255.59      0
09/26/83   1260.77     1260.77      1260.77      0
09/27/83   1247.97     1247.97      1247.97      0
09/28/83   1241.97     1241.97      1241.97      0
09/29/83   1240.14     1240.14      1240.14      0
09/30/83   1233.13     1233.13      1233.13      0
10/03/83   1231.3      1231.3       1231.3       0
10/04/83   1236.69     1236.69      1236.69      0
10/05/83   1250.2      1250.2       1250.2       0
10/06/83   1268.8      1268.8       1268.8       0
10/07/83   1272.15     1272.15      1272.15      0
10/10/83   1284.65     1284.65      1284.65      0
10/11/83   1265.14     1265.14      1265.14      0
10/12/83   1259.65     1259.65      1259.65      0
10/13/83   1261.38     1261.38      1261.38      0
10/14/83   1263.52     1263.52      1263.52      0
10/17/83   1268.7      1268.7       1268.7       0
10/18/83   1250.81     1250.81      1250.81      0
10/19/83   1246.75     1246.75      1246.75      0
10/20/83   1251.52     1251.52      1251.52      0
10/21/83   1248.88     1248.88      1248.88      0
10/24/83   1248.98     1248.98      1248.98      0
10/25/83   1252.44     1252.44      1252.44      0
10/26/83   1243.8      1243.8       1243.8       0
10/27/83   1242.07     1242.07      1242.07      0
10/28/83   1223.48     1223.48      1223.48      0
10/31/83   1225.2      1225.2       1225.2       0
11/01/83   1229.27     1229.27      1229.27      0
11/02/83   1237.3      1237.3       1237.3       0
11/03/83   1227.13     1227.13      1227.13      0
11/04/83   1218.29     1218.29      1218.29      0
11/07/83   1214.84     1214.84      1214.84      0
11/08/83   1214.94     1214.94      1214.94      0
11/09/83   1232.52     1232.52      1232.52      0
11/10/83   1235.87     1235.87      1235.87      0
11/11/83   1250.2      1250.2       1250.2       0
11/14/83   1254.07     1254.07      1254.07      0
11/15/83   1247.97     1247.97      1247.97      0
11/16/83   1251.32     1251.32      1251.32      0
11/17/83   1254.67     1254.67      1254.67      0
11/18/83   1251.02     1251.02      1251.02      0
11/21/83   1268.8      1268.8       1268.8       0
11/22/83   1275.81     1275.81      1275.81      0
11/23/83   1275.61     1275.61      1275.61      0
11/25/83   1277.44     1277.44      1277.44      0
11/28/83   1269.82     1269.82      1269.82      0
11/29/83   1287.2      1287.2       1287.2       0
11/30/83   1276.02     1276.02      1276.02      0
12/01/83   1275.1      1275.1       1275.1       0
12/02/83   1265.24     1265.24      1265.24      0
12/05/83   1270.53     1270.53      1270.53      0
12/06/83   1269.31     1269.31      1269.31      0
12/07/83   1273.78     1273.78      1273.78      0
12/08/83   1261.89     1261.89      1261.89      0
12/09/83   1260.06     1260.06      1260.06      0
12/12/83   1261.59     1261.59      1261.59      0
12/13/83   1255.89     1255.89      1255.89      0
12/14/83   1246.65     1246.65      1246.65      0
12/15/83   1236.79     1236.79      1236.79      0
12/16/83   1242.17     1242.17      1242.17      0
12/19/83   1244.61     1244.61      1244.61      0
12/20/83   1241.97     1241.97      1241.97      0
12/21/83   1254.98     1254.98      1254.98      0
12/22/83   1253.66     1253.66      1253.66      0
12/23/83   1250.51     1250.51      1250.51      0
12/27/83   1263.72     1263.72      1263.72      0
12/28/83   1263.21     1263.21      1263.21      0
12/29/83   1260.16     1260.16      1260.16      0
12/30/83   1258.64     1258.64      1258.64      0
01/03/84   1252.74     1252.74      1252.74      0
01/04/84   1269.05     1269.05      1269.05      0
01/05/84   1282.24     1282.24      1282.24      0
01/06/84   1286.64     1286.64      1286.64      0
01/09/84   1286.22     1286.22      1286.22      0
01/10/84   1278.48     1278.48      1278.48      0
01/11/84   1277.32     1277.32      1277.32      0
01/12/84   1279.31     1279.31      1279.31      0
01/13/84   1270.1      1270.1       1270.1       0
01/16/84   1267.59     1267.59      1267.59      0
01/17/84   1271.46     1271.46      1271.46      0
01/18/84   1269.37     1269.37      1269.37      0
01/19/84   1266.02     1266.02      1266.02      0
01/20/84   1259.11     1259.11      1259.11      0
01/23/84   1244.45     1244.45      1244.45      0
01/24/84   1242.88     1242.88      1242.88      0
01/25/84   1231.89     1231.89      1231.89      0
01/26/84   1229.69     1229.69      1229.69      0
01/27/84   1230        1230         1230         0
01/30/84   1221.52     1221.52      1221.52      0
01/31/84   1220.58     1220.58      1220.58      0
02/01/84   1212.31     1212.31      1212.31      0
02/02/84   1213.88     1213.88      1213.88      0
02/03/84   1197.03     1197.03      1197.03      0
02/06/84   1174.31     1174.31      1174.31      0
02/07/84   1180.49     1180.49      1180.49      0
02/08/84   1156.3      1156.3       1156.3       0
02/09/84   1152.74     1152.74      1152.74      0
02/10/84   1160.7      1160.7       1160.7       0
02/13/84   1150.13     1150.13      1150.13      0
02/14/84   1163.84     1163.84      1163.84      0
02/15/84   1158.71     1158.71      1158.71      0
02/16/84   1154.94     1154.94      1154.94      0
02/17/84   1148.87     1148.87      1148.87      0
02/21/84   1139.34     1139.34      1139.34      0
02/22/84   1134.21     1134.21      1134.21      0
02/23/84   1134.63     1134.63      1134.63      0
02/24/84   1165.1      1165.1       1165.1       0
02/27/84   1179.96     1179.96      1179.96      0
02/28/84   1157.14     1157.14      1157.14      0
02/29/84   1154.63     1154.63      1154.63      0
03/01/84   1159.44     1159.44      1159.44      0
03/02/84   1171.48     1171.48      1171.48      0
03/05/84   1165.2      1165.2       1165.2       0
03/06/84   1152.53     1152.53      1152.53      0
03/07/84   1143.63     1143.63      1143.63      0
03/08/84   1147.09     1147.09      1147.09      0
03/09/84   1139.76     1139.76      1139.76      0
03/12/84   1155.36     1155.36      1155.36      0
03/13/84   1164.78     1164.78      1164.78      0
03/14/84   1166.04     1166.04      1166.04      0
03/15/84   1167.4      1167.4       1167.4       0
03/16/84   1184.36     1184.36      1184.36      0
03/19/84   1171.38     1171.38      1171.38      0
03/20/84   1175.77     1175.77      1175.77      0
03/21/84   1170.85     1170.85      1170.85      0
03/22/84   1155.88     1155.88      1155.88      0
03/23/84   1154.84     1154.84      1154.84      0
03/26/84   1152.95     1152.95      1152.95      0
03/27/84   1154.31     1154.31      1154.31      0
03/28/84   1174.62     1174.62      1174.62      0
03/29/84   1170.75     1170.75      1170.75      0
03/30/84   1164.89     1164.89      1164.89      0
04/02/84   1153.16     1153.16      1153.16      0
04/03/84   1148.76     1148.76      1148.76      0
04/04/84   1148.56     1148.56      1148.56      0
04/05/84   1130.55     1130.55      1130.55      0
04/06/84   1132.22     1132.22      1132.22      0
04/09/84   1133.9      1133.9       1133.9       0
04/10/84   1138.3      1138.3       1138.3       0
04/11/84   1130.97     1130.97      1130.97      0
04/12/84   1157.14     1157.14      1157.14      0
04/13/84   1150.13     1150.13      1150.13      0
04/16/84   1160.28     1160.28      1160.28      0
04/17/84   1164.57     1164.57      1164.57      0
04/18/84   1156.51     1156.51      1156.51      0
04/19/84   1158.08     1158.08      1158.08      0
04/23/84   1149.5      1149.5       1149.5       0
04/24/84   1162.9      1162.9       1162.9       0
04/25/84   1163.53     1163.53      1163.53      0
04/26/84   1175.25     1175.25      1175.25      0
04/27/84   1169.07     1169.07      1169.07      0
04/30/84   1170.75     1170.75      1170.75      0
05/01/84   1183        1183         1183         0
05/02/84   1186.56     1186.56      1186.56      0
05/03/84   1181.53     1181.53      1181.53      0
05/04/84   1165.31     1165.31      1165.31      0
05/07/84   1166.56     1166.56      1166.56      0
05/08/84   1176.3      1176.3       1176.3       0
05/09/84   1175.52     1175.52      1175.52      0
05/10/84   1167.19     1167.19      1167.19      0
05/11/84   1157.14     1157.14      1157.14      0
05/14/84   1151.07     1151.07      1151.07      0
05/15/84   1150.86     1150.86      1150.86      0
05/16/84   1153.16     1153.16      1153.16      0
05/17/84   1142.27     1142.27      1142.27      0
05/18/84   1133.79     1133.79      1133.79      0
05/21/84   1125.31     1125.31      1125.31      0
05/22/84   1116.62     1116.62      1116.62      0
05/23/84   1113.8      1113.8       1113.8       0
05/24/84   1103.43     1103.43      1103.43      0
05/25/84   1107.1      1107.1       1107.1       0
05/29/84   1101.24     1101.24      1101.24      0
05/30/84   1102.59     1102.59      1102.59      0
05/31/84   1104.85     1104.85      1104.85      0
06/01/84   1124.35     1124.35      1124.35      0
06/04/84   1131.57     1131.57      1131.57      0
06/05/84   1124.89     1124.89      1124.89      0
06/06/84   1133.84     1133.84      1133.84      0
06/07/84   1132.44     1132.44      1132.44      0
06/08/84   1131.25     1131.25      1131.25      0
06/11/84   1115.61     1115.61      1115.61      0
06/12/84   1110.53     1110.53      1110.53      0
06/13/84   1110.53     1110.53      1110.53      0
06/14/84   1097.61     1097.61      1097.61      0
06/15/84   1086.9      1086.9       1086.9       0
06/18/84   1109.65     1109.65      1109.65      0
06/19/84   1115.83     1115.83      1115.83      0
06/20/84   1131.63     1131.63      1131.63      0
06/21/84   1127.21     1127.21      1127.21      0
06/22/84   1131.07     1131.07      1131.07      0
06/25/84   1130.52     1130.52      1130.52      0
06/26/84   1122.79     1122.79      1122.79      0
06/27/84   1116.72     1116.72      1116.72      0
06/28/84   1126.55     1126.55      1126.55      0
06/29/84   1132.4      1132.4       1132.4       0
07/02/84   1130.08     1130.08      1130.08      0
07/03/84   1134.28     1134.28      1134.28      0
07/05/84   1124.56     1124.56      1124.56      0
07/06/84   1122.57     1122.57      1122.57      0
07/09/84   1134.05     1134.05      1134.05      0
07/10/84   1126.88     1126.88      1126.88      0
07/11/84   1108.55     1108.55      1108.55      0
07/12/84   1104.57     1104.57      1104.57      0
07/13/84   1109.87     1109.87      1109.87      0
07/16/84   1116.83     1116.83      1116.83      0
07/17/84   1122.9      1122.9       1122.9       0
07/18/84   1111.64     1111.64      1111.64      0
07/19/84   1102.92     1102.92      1102.92      0
07/20/84   1101.37     1101.37      1101.37      0
07/23/84   1096.62     1096.62      1096.62      0
07/24/84   1086.57     1086.57      1086.57      0
07/25/84   1096.95     1096.95      1096.95      0
07/26/84   1107.55     1107.55      1107.55      0
07/27/84   1114.62     1114.62      1114.62      0
07/30/84   1109.98     1109.98      1109.98      0
07/31/84   1115.28     1115.28      1115.28      0
08/01/84   1134.61     1134.61      1134.61      0
08/02/84   1166.08     1166.08      1166.08      0
08/03/84   1202.08     1202.08      1202.08      0
08/06/84   1202.96     1202.96      1202.96      0
08/07/84   1204.62     1204.62      1204.62      0
08/08/84   1196.11     1196.11      1196.11      0
08/09/84   1224.05     1224.05      1224.05      0
08/10/84   1218.09     1218.09      1218.09      0
08/13/84   1220.08     1220.08      1220.08      0
08/14/84   1214.11     1214.11      1214.11      0
08/15/84   1198.98     1198.98      1198.98      0
08/16/84   1209.14     1209.14      1209.14      0
08/17/84   1211.9      1211.9       1211.9       0
08/20/84   1216.98     1216.98      1216.98      0
08/21/84   1239.73     1239.73      1239.73      0
08/22/84   1231.78     1231.78      1231.78      0
08/23/84   1232.44     1232.44      1232.44      0
08/24/84   1236.53     1236.53      1236.53      0
08/27/84   1227.92     1227.92      1227.92      0
08/28/84   1232.11     1232.11      1232.11      0
08/29/84   1226.92     1226.92      1226.92      0
08/30/84   1223.28     1223.28      1223.28      0
08/31/84   1224.38     1224.38      1224.38      0
09/04/84   1212.35     1212.35      1212.35      0
09/05/84   1209.03     1209.03      1209.03      0
09/06/84   1218.86     1218.86      1218.86      0
09/07/84   1207.38     1207.38      1207.38      0
09/10/84   1202.52     1202.52      1202.52      0
09/11/84   1197.99     1197.99      1197.99      0
09/12/84   1200.31     1200.31      1200.31      0
09/13/84   1228.25     1228.25      1228.25      0
09/14/84   1237.52     1237.52      1237.52      0
09/17/84   1237.08     1237.08      1237.08      0
09/18/84   1226.26     1226.26      1226.26      0
09/19/84   1213.01     1213.01      1213.01      0
09/20/84   1216.54     1216.54      1216.54      0
09/21/84   1201.74     1201.74      1201.74      0
09/24/84   1205.06     1205.06      1205.06      0
09/25/84   1207.16     1207.16      1207.16      0
09/26/84   1212.12     1212.12      1212.12      0
09/27/84   1216.76     1216.76      1216.76      0
09/28/84   1206.71     1206.71      1206.71      0
10/01/84   1198.98     1198.98      1198.98      0
10/02/84   1191.36     1191.36      1191.36      0
10/03/84   1182.86     1182.86      1182.86      0
10/04/84   1187.39     1187.39      1187.39      0
10/05/84   1182.53     1182.53      1182.53      0
10/08/84   1177.89     1177.89      1177.89      0
10/09/84   1175.13     1175.13      1175.13      0
10/10/84   1177.23     1177.23      1177.23      0
10/11/84   1183.08     1183.08      1183.08      0
10/12/84   1190.7      1190.7       1190.7       0
10/15/84   1202.96     1202.96      1202.96      0
10/16/84   1197.77     1197.77      1197.77      0
10/17/84   1195.89     1195.89      1195.89      0
10/18/84   1225.38     1225.38      1225.38      0
10/19/84   1225.93     1225.93      1225.93      0
10/22/84   1217.2      1217.2       1217.2       0
10/23/84   1213.01     1213.01      1213.01      0
10/24/84   1216.43     1216.43      1216.43      0
10/25/84   1211.02     1211.02      1211.02      0
10/26/84   1204.95     1204.95      1204.95      0
10/29/84   1201.41     1201.41      1201.41      0
10/30/84   1217.31     1217.31      1217.31      0
10/31/84   1207.38     1207.38      1207.38      0
11/01/84   1217.09     1217.09      1217.09      0
11/02/84   1216.65     1216.65      1216.65      0
11/05/84   1229.24     1229.24      1229.24      0
11/06/84   1244.15     1244.15      1244.15      0
11/07/84   1233.22     1233.22      1233.22      0
11/08/84   1228.69     1228.69      1228.69      0
11/09/84   1218.97     1218.97      1218.97      0
11/12/84   1219.19     1219.19      1219.19      0
11/13/84   1206.6      1206.6       1206.6       0
11/14/84   1206.93     1206.93      1206.93      0
11/15/84   1206.16     1206.16      1206.16      0
11/16/84   1187.94     1187.94      1187.94      0
11/19/84   1185.29     1185.29      1185.29      0
11/20/84   1195.12     1195.12      1195.12      0
11/21/84   1201.52     1201.52      1201.52      0
11/23/84   1220.3      1220.3       1220.3       0
11/26/84   1212.35     1212.35      1212.35      0
11/27/84   1220.19     1220.19      1220.19      0
11/28/84   1205.39     1205.39      1205.39      0
11/29/84   1193.46     1193.46      1193.46      0
11/30/84   1188.94     1188.94      1188.94      0
12/03/84   1182.42     1182.42      1182.42      0
12/04/84   1185.07     1185.07      1185.07      0
12/05/84   1171.6      1171.6       1171.6       0
12/06/84   1170.49     1170.49      1170.49      0
12/07/84   1163.21     1163.21      1163.21      0
12/10/84   1172.26     1172.26      1172.26      0
12/11/84   1178.33     1178.33      1178.33      0
12/12/84   1175.13     1175.13      1175.13      0
12/13/84   1168.84     1168.84      1168.84      0
12/14/84   1175.91     1175.91      1175.91      0
12/17/84   1176.79     1176.79      1176.79      0
12/18/84   1211.57     1211.57      1211.57      0
12/19/84   1208.04     1208.04      1208.04      0
12/20/84   1203.29     1203.29      1203.29      0
12/21/84   1198.98     1198.98      1198.98      0
12/24/84   1210.14     1210.14      1210.14      0
12/26/84   1208.92     1208.92      1208.92      0
12/27/84   1202.52     1202.52      1202.52      0
12/28/84   1204.17     1204.17      1204.17      0
12/31/84   1211.57     1211.57      1211.57      0
01/02/85   1198.87     1198.87      1198.87      0
01/03/85   1189.82     1189.82      1189.82      0
01/04/85   1184.96     1184.96      1184.96      0
01/07/85   1190.59     1190.59      1190.59      0
01/08/85   1191.7      1191.7       1191.7       0
01/09/85   1202.74     1202.74      1202.74      0
01/10/85   1223.5      1223.5       1223.5       0
01/11/85   1218.09     1218.09      1218.09      0
01/14/85   1234.54     1234.54      1234.54      0
01/15/85   1230.79     1230.79      1230.79      0
01/16/85   1230.68     1230.68      1230.68      0
01/17/85   1228.69     1228.69      1228.69      0
01/18/85   1227.36     1227.36      1227.36      0
01/21/85   1261.37     1261.37      1261.37      0
01/22/85   1259.5      1259.5       1259.5       0
01/23/85   1274.73     1274.73      1274.73      0
01/24/85   1270.43     1270.43      1270.43      0
01/25/85   1276.06     1276.06      1276.06      0
01/28/85   1277.83     1277.83      1277.83      0
01/29/85   1292.62     1292.62      1292.62      0
01/30/85   1287.88     1287.88      1287.88      0
01/31/85   1286.77     1286.77      1286.77      0
02/01/85   1277.72     1277.72      1277.72      0
02/04/85   1290.08     1290.08      1290.08      0
02/05/85   1285.23     1285.23      1285.23      0
02/06/85   1280.59     1280.59      1280.59      0
02/07/85   1290.08     1290.08      1290.08      0
02/08/85   1289.97     1289.97      1289.97      0
02/11/85   1276.06     1276.06      1276.06      0
02/12/85   1276.61     1276.61      1276.61      0
02/13/85   1297.92     1297.92      1297.92      0
02/14/85   1287.88     1287.88      1287.88      0
02/15/85   1282.02     1282.02      1282.02      0
02/19/85   1280.59     1280.59      1280.59      0
02/20/85   1283.13     1283.13      1283.13      0
02/21/85   1279.04     1279.04      1279.04      0
02/22/85   1275.84     1275.84      1275.84      0
02/25/85   1277.5      1277.5       1277.5       0
02/26/85   1286.11     1286.11      1286.11      0
02/27/85   1281.03     1281.03      1281.03      0
02/28/85   1284.01     1284.01      1284.01      0
03/01/85   1299.36     1299.36      1299.36      0
03/04/85   1289.53     1289.53      1289.53      0
03/05/85   1291.85     1291.85      1291.85      0
03/06/85   1280.37     1280.37      1280.37      0
03/07/85   1271.53     1271.53      1271.53      0
03/08/85   1269.66     1269.66      1269.66      0
03/11/85   1268.55     1268.55      1268.55      0
03/12/85   1271.75     1271.75      1271.75      0
03/13/85   1261.7      1261.7       1261.7       0
03/14/85   1260.05     1260.05      1260.05      0
03/15/85   1247.35     1247.35      1247.35      0
03/18/85   1249.67     1249.67      1249.67      0
03/19/85   1271.09     1271.09      1271.09      0
03/20/85   1265.24     1265.24      1265.24      0
03/21/85   1268.22     1268.22      1268.22      0
03/22/85   1267.45     1267.45      1267.45      0
03/25/85   1259.94     1259.94      1259.94      0
03/26/85   1259.72     1259.72      1259.72      0
03/27/85   1264.91     1264.91      1264.91      0
03/28/85   1260.71     1260.71      1260.71      0
03/29/85   1266.78     1266.78      1266.78      0
04/01/85   1272.75     1272.75      1272.75      0
04/02/85   1265.68     1265.68      1265.68      0
04/03/85   1258.06     1258.06      1258.06      0
04/04/85   1259.05     1259.05      1259.05      0
04/08/85   1252.98     1252.98      1252.98      0
04/09/85   1253.86     1253.86      1253.86      0
04/10/85   1259.94     1259.94      1259.94      0
04/11/85   1263.69     1263.69      1263.69      0
04/12/85   1265.68     1265.68      1265.68      0
04/15/85   1266.78     1266.78      1266.78      0
04/16/85   1269.55     1269.55      1269.55      0
04/17/85   1272.31     1272.31      1272.31      0
04/18/85   1265.13     1265.13      1265.13      0
04/19/85   1266.56     1266.56      1266.56      0
04/22/85   1266.56     1266.56      1266.56      0
04/23/85   1278.71     1278.71      1278.71      0
04/24/85   1278.49     1278.49      1278.49      0
04/25/85   1284.78     1284.78      1284.78      0
04/26/85   1275.18     1275.18      1275.18      0
04/29/85   1259.72     1259.72      1259.72      0
04/30/85   1258.06     1258.06      1258.06      0
05/01/85   1242.05     1242.05      1242.05      0
05/02/85   1242.27     1242.27      1242.27      0
05/03/85   1247.24     1247.24      1247.24      0
05/06/85   1247.79     1247.79      1247.79      0
05/07/85   1252.76     1252.76      1252.76      0
05/08/85   1249.78     1249.78      1249.78      0
05/09/85   1260.27     1260.27      1260.27      0
05/10/85   1274.18     1274.18      1274.18      0
05/13/85   1277.5      1277.5       1277.5       0
05/14/85   1273.3      1273.3       1273.3       0
05/15/85   1273.52     1273.52      1273.52      0
05/16/85   1278.05     1278.05      1278.05      0
05/17/85   1285.34     1285.34      1285.34      0
05/20/85   1304.88     1304.88      1304.88      0
05/21/85   1309.7      1309.7       1309.7       0
05/22/85   1303.76     1303.76      1303.76      0
05/23/85   1296.71     1296.71      1296.71      0
05/24/85   1301.97     1301.97      1301.97      0
05/28/85   1301.52     1301.52      1301.52      0
05/29/85   1302.98     1302.98      1302.98      0
05/30/85   1305.78     1305.78      1305.78      0
05/31/85   1315.41     1315.41      1315.41      0
06/03/85   1310.93     1310.93      1310.93      0
06/04/85   1313.17     1313.17      1313.17      0
06/05/85   1323.36     1323.36      1323.36      0
06/06/85   1323.48     1323.48      1323.48      0
06/07/85   1316.42     1316.42      1316.42      0
06/10/85   1318.44     1318.44      1318.44      0
06/11/85   1313.84     1313.84      1313.84      0
06/12/85   1306.34     1306.34      1306.34      0
06/13/85   1290.1      1290.1       1290.1       0
06/14/85   1300.96     1300.96      1300.96      0
06/17/85   1298.39     1298.39      1298.39      0
06/18/85   1304.77     1304.77      1304.77      0
06/19/85   1297.38     1297.38      1297.38      0
06/20/85   1299.73     1299.73      1299.73      0
06/21/85   1324.48     1324.48      1324.48      0
06/24/85   1320.56     1320.56      1320.56      0
06/25/85   1323.03     1323.03      1323.03      0
06/26/85   1323.81     1323.81      1323.81      0
06/27/85   1332.21     1332.21      1332.21      0
06/28/85   1335.46     1335.46      1335.46      0
07/01/85   1337.14     1337.14      1337.14      0
07/02/85   1334.01     1334.01      1334.01      0
07/03/85   1326.39     1326.39      1326.39      0
07/05/85   1334.45     1334.45      1334.45      0
07/08/85   1328.41     1328.41      1328.41      0
07/09/85   1321.91     1321.91      1321.91      0
07/10/85   1332.89     1332.89      1332.89      0
07/11/85   1337.7      1337.7       1337.7       0
07/12/85   1338.6      1338.6       1338.6       0
07/15/85   1335.46     1335.46      1335.46      0
07/16/85   1347.89     1347.89      1347.89      0
07/17/85   1357.97     1357.97      1357.97      0
07/18/85   1350.92     1350.92      1350.92      0
07/19/85   1359.54     1359.54      1359.54      0
07/22/85   1357.54     1357.54      1357.54      0
07/23/85   1351.81     1351.81      1351.81      0
07/24/85   1348.9      1348.9       1348.9       0
07/25/85   1353.61     1353.61      1353.61      0
07/26/85   1357.08     1357.08      1357.08      0
07/29/85   1343.86     1343.86      1343.86      0
07/30/85   1346.1      1346.1       1346.1       0
07/31/85   1347.45     1347.45      1347.45      0
08/01/85   1355.62     1355.62      1355.62      0
08/02/85   1353.05     1353.05      1353.05      0
08/05/85   1346.89     1346.89      1346.89      0
08/06/85   1325.16     1325.16      1325.16      0
08/07/85   1325.04     1325.04      1325.04      0
08/08/85   1329.86     1329.86      1329.86      0
08/09/85   1320.79     1320.79      1320.79      0
08/12/85   1314.29     1314.29      1314.29      0
08/13/85   1315.3      1315.3       1315.3       0
08/14/85   1316.98     1316.98      1316.98      0
08/15/85   1317.76     1317.76      1317.76      0
08/16/85   1312.72     1312.72      1312.72      0
08/19/85   1312.5      1312.5       1312.5       0
08/20/85   1323.7      1323.7       1323.7       0
08/21/85   1329.53     1329.53      1329.53      0
08/22/85   1318.1      1318.1       1318.1       0
08/23/85   1318.32     1318.32      1318.32      0
08/26/85   1317.65     1317.65      1317.65      0
08/27/85   1322.47     1322.47      1322.47      0
08/28/85   1331.09     1331.09      1331.09      0
08/29/85   1335.13     1335.13      1335.13      0
08/30/85   1334.01     1334.01      1334.01      0
09/03/85   1329.19     1329.19      1329.19      0
09/04/85   1326.72     1326.72      1326.72      0
09/05/85   1325.83     1325.83      1325.83      0
09/06/85   1335.69     1335.69      1335.69      0
09/09/85   1339.27     1339.27      1339.27      0
09/10/85   1333.45     1333.45      1333.45      0
09/11/85   1319.44     1319.44      1319.44      0
09/12/85   1312.39     1312.39      1312.39      0
09/13/85   1307.68     1307.68      1307.68      0
09/16/85   1309.14     1309.14      1309.14      0
09/17/85   1298.16     1298.16      1298.16      0
09/18/85   1300.4      1300.4       1300.4       0
09/19/85   1306.79     1306.79      1306.79      0
09/20/85   1297.94     1297.94      1297.94      0
09/23/85   1316.31     1316.31      1316.31      0
09/24/85   1321.12     1321.12      1321.12      0
09/25/85   1312.05     1312.05      1312.05      0
09/26/85   1320.79     1320.79      1320.79      0
09/30/85   1328.63     1328.63      1328.63      0
10/01/85   1340.95     1340.95      1340.95      0
10/02/85   1333.67     1333.67      1333.67      0
10/03/85   1333.11     1333.11      1333.11      0
10/04/85   1328.74     1328.74      1328.74      0
10/07/85   1324.37     1324.37      1324.37      0
10/08/85   1325.49     1325.49      1325.49      0
10/09/85   1326.72     1326.72      1326.72      0
10/10/85   1328.07     1328.07      1328.07      0
10/11/85   1339.94     1339.94      1339.94      0
10/14/85   1354.73     1354.73      1354.73      0
10/15/85   1350.81     1350.81      1350.81      0
10/16/85   1368.5      1368.5       1368.5       0
10/17/85   1369.29     1369.29      1369.29      0
10/18/85   1368.84     1368.84      1368.84      0
10/21/85   1364.14     1364.14      1364.14      0
10/22/85   1364.36     1364.36      1364.36      0
10/23/85   1367.16     1367.16      1367.16      0
10/24/85   1362.34     1362.34      1362.34      0
10/25/85   1356.52     1356.52      1356.52      0
10/28/85   1359.99     1359.99      1359.99      0
10/29/85   1368.73     1368.73      1368.73      0
10/30/85   1375.57     1375.57      1375.57      0
10/31/85   1374.31     1374.31      1374.31      0
11/01/85   1390.25     1390.25      1390.25      0
11/04/85   1389.68     1389.68      1389.68      0
11/05/85   1396.67     1396.67      1396.67      0
11/06/85   1403.44     1403.44      1403.44      0
11/07/85   1399.54     1399.54      1399.54      0
11/08/85   1404.36     1404.36      1404.36      0
11/11/85   1431.88     1431.88      1431.88      0
11/12/85   1433.6      1433.6       1433.6       0
11/13/85   1427.75     1427.75      1427.75      0
11/14/85   1439.22     1439.22      1439.22      0
11/15/85   1435.09     1435.09      1435.09      0
11/18/85   1440.02     1440.02      1440.02      0
11/19/85   1438.99     1438.99      1438.99      0
11/20/85   1439.22     1439.22      1439.22      0
11/21/85   1462.27     1462.27      1462.27      0
11/22/85   1464.33     1464.33      1464.33      0
11/25/85   1456.65     1456.65      1456.65      0
11/26/85   1456.77     1456.77      1456.77      0
11/27/85   1475.69     1475.69      1475.69      0
11/29/85   1472.13     1472.13      1472.13      0
12/02/85   1457.91     1457.91      1457.91      0
12/03/85   1459.06     1459.06      1459.06      0
12/04/85   1484.4      1484.4       1484.4       0
12/05/85   1482.91     1482.91      1482.91      0
12/06/85   1477.18     1477.18      1477.18      0
12/09/85   1497.02     1497.02      1497.02      0
12/10/85   1499.2      1499.2       1499.2       0
12/11/85   1511.7      1511.7       1511.7       0
12/12/85   1511.24     1511.24      1511.24      0
12/13/85   1535.21     1535.21      1535.21      0
12/16/85   1553.1      1553.1       1553.1       0
12/17/85   1544.5      1544.5       1544.5       0
12/18/85   1542.43     1542.43      1542.43      0
12/19/85   1543.92     1543.92      1543.92      0
12/20/85   1543        1543         1543         0
12/23/85   1528.78     1528.78      1528.78      0
12/24/85   1519.15     1519.15      1519.15      0
12/26/85   1526.49     1526.49      1526.49      0
12/27/85   1543        1543         1543         0
12/30/85   1550.46     1550.46      1550.46      0
12/31/85   1546.67     1546.67      1546.67      0
01/02/86   1537.73     1537.73      1537.73      0
01/03/86   1549.2      1549.2       1549.2       0
01/06/86   1547.59     1547.59      1547.59      0
01/07/86   1565.71     1565.71      1565.71      0
01/08/86   1526.61     1526.61      1526.61      0
01/09/86   1518.23     1518.23      1518.23      0
01/10/86   1513.53     1513.53      1513.53      0
01/13/86   1520.53     1520.53      1520.53      0
01/14/86   1519.04     1519.04      1519.04      0
01/15/86   1527.29     1527.29      1527.29      0
01/16/86   1541.63     1541.63      1541.63      0
01/17/86   1536.7      1536.7       1536.7       0
01/20/86   1529.13     1529.13      1529.13      0
01/21/86   1514.45     1514.45      1514.45      0
01/22/86   1502.29     1502.29      1502.29      0
01/23/86   1511.24     1511.24      1511.24      0
01/24/86   1529.93     1529.93      1529.93      0
01/27/86   1537.61     1537.61      1537.61      0
01/28/86   1556.42     1556.42      1556.42      0
01/29/86   1558.94     1558.94      1558.94      0
01/30/86   1552.18     1552.18      1552.18      0
01/31/86   1570.99     1570.99      1570.99      0
02/03/86   1594.27     1594.27      1594.27      0
02/04/86   1593.23     1593.23      1593.23      0
02/05/86   1593.12     1593.12      1593.12      0
02/06/86   1600.69     1600.69      1600.69      0
02/07/86   1613.42     1613.42      1613.42      0
02/10/86   1626.38     1626.38      1626.38      0
02/11/86   1622.82     1622.82      1622.82      0
02/12/86   1629.93     1629.93      1629.93      0
02/13/86   1645.07     1645.07      1645.07      0
02/14/86   1664.45     1664.45      1664.45      0
02/18/86   1678.78     1678.78      1678.78      0
02/19/86   1658.26     1658.26      1658.26      0
02/20/86   1672.82     1672.82      1672.82      0
02/21/86   1697.71     1697.71      1697.71      0
02/24/86   1698.28     1698.28      1698.28      0
02/25/86   1692.66     1692.66      1692.66      0
02/26/86   1696.9      1696.9       1696.9       0
02/27/86   1713.99     1713.99      1713.99      0
02/28/86   1709.06     1709.06      1709.06      0
03/03/86   1696.67     1696.67      1696.67      0
03/04/86   1686.42     1686.42      1686.42      0
03/05/86   1686.66     1686.66      1686.66      0
03/06/86   1696.6      1696.6       1696.6       0
03/07/86   1699.83     1699.83      1699.83      0
03/10/86   1702.95     1702.95      1702.95      0
03/11/86   1746.05     1746.05      1746.05      0
03/12/86   1745.45     1745.45      1745.45      0
03/13/86   1753.71     1753.71      1753.71      0
03/14/86   1792.74     1792.74      1792.74      0
03/17/86   1776.82     1776.82      1776.82      0
03/18/86   1789.87     1789.87      1789.87      0
03/19/86   1787.95     1787.95      1787.95      0
03/20/86   1804.24     1804.24      1804.24      0
03/21/86   1768.56     1768.56      1768.56      0
03/24/86   1782.93     1782.93      1782.93      0
03/25/86   1778.5      1778.5       1778.5       0
03/26/86   1810.7      1810.7       1810.7       0
03/27/86   1821.72     1821.72      1821.72      0
03/31/86   1818.61     1818.61      1818.61      0
04/01/86   1790.11     1790.11      1790.11      0
04/02/86   1795.26     1795.26      1795.26      0
04/03/86   1766.4      1766.4       1766.4       0
04/04/86   1739.22     1739.22      1739.22      0
04/07/86   1735.51     1735.51      1735.51      0
04/08/86   1769.76     1769.76      1769.76      0
04/09/86   1778.62     1778.62      1778.62      0
04/10/86   1794.3      1794.3       1794.3       0
04/11/86   1790.18     1790.18      1790.18      0
04/14/86   1805.31     1805.31      1805.31      0
04/15/86   1809.65     1809.65      1809.65      0
04/16/86   1847.97     1847.97      1847.97      0
04/17/86   1855.03     1855.03      1855.03      0
04/18/86   1840.4      1840.4       1840.4       0
04/21/86   1855.9      1855.9       1855.9       0
04/22/86   1830.98     1830.98      1830.98      0
04/23/86   1829.61     1829.61      1829.61      0
04/24/86   1831.72     1831.72      1831.72      0
04/25/86   1835.57     1835.57      1835.57      0
04/28/86   1843.75     1843.75      1843.75      0
04/29/86   1825.89     1825.89      1825.89      0
04/30/86   1783.98     1783.98      1783.98      0
05/01/86   1777.78     1777.78      1777.78      0
05/02/86   1774.68     1774.68      1774.68      0
05/05/86   1793.77     1793.77      1793.77      0
05/06/86   1787.95     1787.95      1787.95      0
05/07/86   1775.3      1775.3       1775.3       0
05/08/86   1786.21     1786.21      1786.21      0
05/09/86   1789.43     1789.43      1789.43      0
05/12/86   1787.33     1787.33      1787.33      0
05/13/86   1785.34     1785.34      1785.34      0
05/14/86   1808.28     1808.28      1808.28      0
05/15/86   1774.68     1774.68      1774.68      0
05/16/86   1759.8      1759.8       1759.8       0
05/19/86   1758.18     1758.18      1758.18      0
05/20/86   1783.98     1783.98      1783.98      0
05/21/86   1775.17     1775.17      1775.17      0
05/22/86   1806.3      1806.3       1806.3       0
05/23/86   1823.29     1823.29      1823.29      0
05/27/86   1853.03     1853.03      1853.03      0
05/28/86   1878.28     1878.28      1878.28      0
05/29/86   1882.35     1882.35      1882.35      0
05/30/86   1876.71     1876.71      1876.71      0
06/02/86   1861.95     1861.95      1861.95      0
06/03/86   1870.43     1870.43      1870.43      0
06/04/86   1863.29     1863.29      1863.29      0
06/05/86   1879.44     1879.44      1879.44      0
06/06/86   1885.9      1885.9       1885.9       0
06/09/86   1840.15     1840.15      1840.15      0
06/10/86   1837.19     1837.19      1837.19      0
06/11/86   1846.07     1846.07      1846.07      0
06/12/86   1838.13     1838.13      1838.13      0
06/13/86   1874.19     1874.19      1874.19      0
06/16/86   1871.77     1871.77      1871.77      0
06/17/86   1865.78     1865.78      1865.78      0
06/18/86   1868.94     1868.94      1868.94      0
06/19/86   1855.86     1855.86      1855.86      0
06/20/86   1879.54     1879.54      1879.54      0
06/23/86   1864.26     1864.26      1864.26      0
06/24/86   1875.55     1875.55      1875.55      0
06/25/86   1885.05     1885.05      1885.05      0
06/26/86   1880.2      1880.2       1880.2       0
06/27/86   1885.26     1885.26      1885.26      0
06/30/86   1892.72     1892.72      1892.72      0
07/01/86   1903.54     1903.54      1903.54      0
07/02/86   1909.03     1909.03      1909.03      0
07/03/86   1900.87     1900.87      1900.87      0
07/07/86   1839        1839         1839         0
07/08/86   1820.73     1820.73      1820.73      0
07/09/86   1826.07     1826.07      1826.07      0
07/10/86   1831.83     1831.83      1831.83      0
07/11/86   1821.43     1821.43      1821.43      0
07/14/86   1793.45     1793.45      1793.45      0
07/15/86   1768.7      1768.7       1768.7       0
07/16/86   1774.18     1774.18      1774.18      0
07/17/86   1781.78     1781.78      1781.78      0
07/18/86   1777.98     1777.98      1777.98      0
07/21/86   1779.11     1779.11      1779.11      0
07/22/86   1795.13     1795.13      1795.13      0
07/23/86   1798.37     1798.37      1798.37      0
07/24/86   1791.62     1791.62      1791.62      0
07/25/86   1810.04     1810.04      1810.04      0
07/28/86   1773.9      1773.9       1773.9       0
07/29/86   1766.87     1766.87      1766.87      0
07/30/86   1779.39     1779.39      1779.39      0
07/31/86   1775.31     1775.31      1775.31      0
08/01/86   1763.64     1763.64      1763.64      0
08/04/86   1769.97     1769.97      1769.97      0
08/05/86   1777        1777         1777         0
08/06/86   1779.53     1779.53      1779.53      0
08/07/86   1786.28     1786.28      1786.28      0
08/08/86   1782.62     1782.62      1782.62      0
08/11/86   1811.16     1811.16      1811.16      0
08/12/86   1835.49     1835.49      1835.49      0
08/13/86   1844.49     1844.49      1844.49      0
08/14/86   1844.91     1844.91      1844.91      0
08/15/86   1855.6      1855.6       1855.6       0
08/18/86   1869.52     1869.52      1869.52      0
08/19/86   1862.91     1862.91      1862.91      0
08/20/86   1881.33     1881.33      1881.33      0
08/21/86   1881.19     1881.19      1881.19      0
08/22/86   1887.8      1887.8       1887.8       0
08/25/86   1871.77     1871.77      1871.77      0
08/26/86   1904.25     1904.25      1904.25      0
08/27/86   1904.53     1904.53      1904.53      0
08/28/86   1900.17     1900.17      1900.17      0
08/29/86   1898.34     1898.34      1898.34      0
09/02/86   1870.36     1870.36      1870.36      0
09/03/86   1881.33     1881.33      1881.33      0
09/04/86   1919.71     1919.71      1919.71      0
09/05/86   1899.75     1899.75      1899.75      0
09/08/86   1888.64     1888.64      1888.64      0
09/09/86   1884.14     1884.14      1884.14      0
09/10/86   1879.5      1879.5       1879.5       0
09/11/86   1792.89     1792.89      1792.89      0
09/12/86   1758.72     1758.72      1758.72      0
09/15/86   1767.58     1767.58      1767.58      0
09/16/86   1778.54     1778.54      1778.54      0
09/17/86   1769.4      1769.4       1769.4       0
09/18/86   1774.18     1774.18      1774.18      0
09/19/86   1762.65     1762.65      1762.65      0
09/22/86   1793.45     1793.45      1793.45      0
09/23/86   1797.81     1797.81      1797.81      0
09/24/86   1803.29     1803.29      1803.29      0
09/25/86   1768.56     1768.56      1768.56      0
09/26/86   1769.69     1769.69      1769.69      0
09/29/86   1755.2      1755.2       1755.2       0
09/30/86   1767.58     1767.58      1767.58      0
10/01/86   1782.9      1782.9       1782.9       0
10/02/86   1781.21     1781.21      1781.21      0
10/03/86   1774.18     1774.18      1774.18      0
10/06/86   1784.45     1784.45      1784.45      0
10/07/86   1784.45     1784.45      1784.45      0
10/08/86   1803.85     1803.85      1803.85      0
10/09/86   1796.82     1796.82      1796.82      0
10/10/86   1793.17     1793.17      1793.17      0
10/13/86   1798.37     1798.37      1798.37      0
10/14/86   1800.2      1800.2       1800.2       0
10/15/86   1831.69     1831.69      1831.69      0
10/16/86   1836.19     1836.19      1836.19      0
10/17/86   1837.04     1837.04      1837.04      0
10/20/86   1811.02     1811.02      1811.02      0
10/21/86   1805.68     1805.68      1805.68      0
10/22/86   1808.35     1808.35      1808.35      0
10/23/86   1834.93     1834.93      1834.93      0
10/24/86   1832.26     1832.26      1832.26      0
10/27/86   1841.82     1841.82      1841.82      0
10/28/86   1845.47     1845.47      1845.47      0
10/29/86   1851.8      1851.8       1851.8       0
10/30/86   1878.37     1878.37      1878.37      0
10/31/86   1877.81     1877.81      1877.81      0
11/03/86   1894.26     1894.26      1894.26      0
11/04/86   1892.44     1892.44      1892.44      0
11/05/86   1899.04     1899.04      1899.04      0
11/06/86   1891.59     1891.59      1891.59      0
11/07/86   1886.53     1886.53      1886.53      0
11/10/86   1892.29     1892.29      1892.29      0
11/11/86   1895.95     1895.95      1895.95      0
11/12/86   1893.7      1893.7       1893.7       0
11/13/86   1862.2      1862.2       1862.2       0
11/14/86   1873.59     1873.59      1873.59      0
11/17/86   1860.52     1860.52      1860.52      0
11/18/86   1817.21     1817.21      1817.21      0
11/19/86   1826.63     1826.63      1826.63      0
11/20/86   1860.66     1860.66      1860.66      0
11/21/86   1893.56     1893.56      1893.56      0
11/24/86   1906.07     1906.07      1906.07      0
11/25/86   1912.12     1912.12      1912.12      0
11/26/86   1916.76     1916.76      1916.76      0
11/28/86   1914.23     1914.23      1914.23      0
12/01/86   1912.68     1912.68      1912.68      0
12/02/86   1955.57     1955.57      1955.57      0
12/03/86   1947.27     1947.27      1947.27      0
12/04/86   1939.68     1939.68      1939.68      0
12/05/86   1925.06     1925.06      1925.06      0
12/08/86   1930.26     1930.26      1930.26      0
12/09/86   1916.9      1916.9       1916.9       0
12/10/86   1932.93     1932.93      1932.93      0
12/11/86   1923.65     1923.65      1923.65      0
12/12/86   1912.26     1912.26      1912.26      0
12/15/86   1922.81     1922.81      1922.81      0
12/16/86   1936.16     1936.16      1936.16      0
12/17/86   1918.31     1918.31      1918.31      0
12/18/86   1912.82     1912.82      1912.82      0
12/19/86   1928.85     1928.85      1928.85      0
12/22/86   1926.18     1926.18      1926.18      0
12/23/86   1914.37     1914.37      1914.37      0
12/24/86   1926.88     1926.88      1926.88      0
12/26/86   1930.4      1930.4       1930.4       0
12/29/86   1912.12     1912.12      1912.12      0
12/30/86   1908.61     1908.61      1908.61      0
12/31/86   1895.95     1895.95      1895.95      0
01/02/87   1927.31     1927.31      1927.31      0
01/05/87   1971.32     1971.32      1971.32      0
01/06/87   1974.83     1974.83      1974.83      0
01/07/87   1993.95     1993.95      1993.95      0
01/08/87   2002.25     2002.25      2002.25      0
01/09/87   2005.91     2005.91      2005.91      0
01/12/87   2009.42     2009.42      2009.42      0
01/13/87   2012.94     2012.94      2012.94      0
01/14/87   2035.01     2035.01      2035.01      0
01/15/87   2070.73     2070.73      2070.73      0
01/16/87   2076.63     2076.63      2076.63      0
01/19/87   2102.5      2102.5       2102.5       0
01/20/87   2104.47     2104.47      2104.47      0
01/21/87   2094.07     2094.07      2094.07      0
01/22/87   2145.67     2145.67      2145.67      0
01/23/87   2101.52     2101.52      2101.52      0
01/26/87   2107.28     2107.28      2107.28      0
01/27/87   2150.45     2150.45      2150.45      0
01/28/87   2163.39     2163.39      2163.39      0
01/29/87   2160.01     2160.01      2160.01      0
01/30/87   2158.04     2158.04      2158.04      0
02/02/87   2179.42     2179.42      2179.42      0
02/03/87   2168.45     2168.45      2168.45      0
02/04/87   2191.23     2191.23      2191.23      0
02/05/87   2201.49     2201.49      2201.49      0
02/06/87   2186.87     2186.87      2186.87      0
02/09/87   2176.74     2176.74      2176.74      0
02/10/87   2158.04     2158.04      2158.04      0
02/11/87   2171.96     2171.96      2171.96      0
02/12/87   2165.78     2165.78      2165.78      0
02/13/87   2183.35     2183.35      2183.35      0
02/17/87   2237.49     2237.49      2237.49      0
02/18/87   2237.63     2237.63      2237.63      0
02/19/87   2244.09     2244.09      2244.09      0
02/20/87   2235.24     2235.24      2235.24      0
02/23/87   2216.54     2216.54      2216.54      0
02/24/87   2223.28     2223.28      2223.28      0
02/25/87   2226.24     2226.24      2226.24      0
02/26/87   2216.68     2216.68      2216.68      0
02/27/87   2223.99     2223.99      2223.99      0
03/02/87   2220.47     2220.47      2220.47      0
03/03/87   2226.52     2226.52      2226.52      0
03/04/87   2257.45     2257.45      2257.45      0
03/05/87   2276.43     2276.43      2276.43      0
03/06/87   2280.23     2280.23      2280.23      0
03/09/87   2260.12     2260.12      2260.12      0
03/10/87   2280.09     2280.09      2280.09      0
03/11/87   2268.98     2268.98      2268.98      0
03/12/87   2267.34     2267.34      2267.34      0
03/13/87   2258.66     2258.66      2258.66      0
03/16/87   2248.44     2248.44      2248.44      0
03/17/87   2284.8      2284.8       2284.8       0
03/18/87   2286.93     2286.93      2286.93      0
03/19/87   2299.57     2299.57      2299.57      0
03/20/87   2333.52     2333.52      2333.52      0
03/23/87   2363.78     2363.78      2363.78      0
03/24/87   2369.18     2369.18      2369.18      0
03/25/87   2363.49     2363.49      2363.49      0
03/26/87   2372.59     2372.59      2372.59      0
03/27/87   2335.8      2335.8       2335.8       0
03/30/87   2278.41     2278.41      2278.41      0
03/31/87   2304.69     2304.69      2304.69      0
04/01/87   2316.05     2316.05      2316.05      0
04/02/87   2320.45     2320.45      2320.45      0
04/03/87   2390.34     2390.34      2390.34      0
04/06/87   2405.54     2405.54      2405.54      0
04/07/87   2360.94     2360.94      2360.94      0
04/08/87   2372.16     2372.16      2372.16      0
04/09/87   2339.2      2339.2       2339.2       0
04/10/87   2338.78     2338.78      2338.78      0
04/13/87   2287.07     2287.07      2287.07      0
04/14/87   2252.98     2252.98      2252.98      0
04/15/87   2282.95     2282.95      2282.95      0
04/16/87   2275.99     2275.99      2275.99      0
04/20/87   2270.6      2270.6       2270.6       0
04/21/87   2337.07     2337.07      2337.07      0
04/22/87   2285.94     2285.94      2285.94      0
04/23/87   2280.97     2280.97      2280.97      0
04/24/87   2235.37     2235.37      2235.37      0
04/27/87   2230.54     2230.54      2230.54      0
04/28/87   2231.96     2231.96      2231.96      0
04/29/87   2254.26     2254.26      2254.26      0
04/30/87   2286.36     2286.36      2286.36      0
05/01/87   2280.4      2280.4       2280.4       0
05/04/87   2286.22     2286.22      2286.22      0
05/05/87   2338.07     2338.07      2338.07      0
05/06/87   2342.19     2342.19      2342.19      0
05/07/87   2334.66     2334.66      2334.66      0
05/08/87   2322.3      2322.3       2322.3       0
05/11/87   2307.3      2307.3       2307.3       0
05/12/87   2322.6      2322.6       2322.6       0
05/13/87   2329.68     2329.68      2329.68      0
05/14/87   2325.49     2325.49      2325.49      0
05/15/87   2272.52     2272.52      2272.52      0
05/18/87   2258.66     2258.66      2258.66      0
05/19/87   2221.28     2221.28      2221.28      0
05/20/87   2215.87     2215.87      2215.87      0
05/21/87   2225.77     2225.77      2225.77      0
05/22/87   2243.2      2243.2       2243.2       0
05/26/87   2297.94     2297.94      2297.94      0
05/27/87   2295.81     2295.81      2295.81      0
05/28/87   2310.68     2310.68      2310.68      0
05/29/87   2291.57     2291.57      2291.57      0
06/01/87   2288.23     2288.23      2288.23      0
06/02/87   2278.22     2278.22      2278.22      0
06/03/87   2320.69     2320.69      2320.69      0
06/04/87   2337.08     2337.08      2337.08      0
06/05/87   2326.15     2326.15      2326.15      0
06/08/87   2351.64     2351.64      2351.64      0
06/09/87   2352.7      2352.7       2352.7       0
06/10/87   2353.61     2353.61      2353.61      0
06/11/87   2360.13     2360.13      2360.13      0
06/12/87   2377.73     2377.73      2377.73      0
06/15/87   2391.54     2391.54      2391.54      0
06/16/87   2407.35     2407.35      2407.35      0
06/17/87   2407.35     2407.35      2407.35      0
06/18/87   2408.13     2408.13      2408.13      0
06/19/87   2420.85     2420.85      2420.85      0
06/22/87   2445.51     2445.51      2445.51      0
06/23/87   2439.73     2439.73      2439.73      0
06/24/87   2428.41     2428.41      2428.41      0
06/25/87   2451.05     2451.05      2451.05      0
06/26/87   2436.86     2436.86      2436.86      0
06/29/87   2446.91     2446.91      2446.91      0
06/30/87   2418.53     2418.53      2418.53      0
07/01/87   2409.76     2409.76      2409.76      0
07/02/87   2436.7      2436.7       2436.7       0
07/06/87   2429.53     2429.53      2429.53      0
07/07/87   2449.78     2449.78      2449.78      0
07/08/87   2463.97     2463.97      2463.97      0
07/09/87   2451.21     2451.21      2451.21      0
07/10/87   2455.99     2455.99      2455.99      0
07/13/87   2452.97     2452.97      2452.97      0
07/14/87   2481.35     2481.35      2481.35      0
07/15/87   2483.74     2483.74      2483.74      0
07/16/87   2496.97     2496.97      2496.97      0
07/17/87   2510.04     2510.04      2510.04      0
07/20/87   2487.72     2487.72      2487.72      0
07/21/87   2467.95     2467.95      2467.95      0
07/22/87   2470.18     2470.18      2470.18      0
07/23/87   2471.94     2471.94      2471.94      0
07/24/87   2485.33     2485.33      2485.33      0
07/27/87   2493.94     2493.94      2493.94      0
07/28/87   2529.77     2529.77      2529.77      0
07/29/87   2539.54     2539.54      2539.54      0
07/30/87   2567.44     2567.44      2567.44      0
07/31/87   2572.07     2572.07      2572.07      0
08/03/87   2557.08     2557.08      2557.08      0
08/04/87   2546.72     2546.72      2546.72      0
08/05/87   2566.65     2566.65      2566.65      0
08/06/87   2594.23     2594.23      2594.23      0
08/07/87   2592        2592         2592         0
08/10/87   2635.84     2635.84      2635.84      0
08/11/87   2680.48     2680.48      2680.48      0
08/12/87   2669.32     2669.32      2669.32      0
08/13/87   2691.49     2691.49      2691.49      0
08/14/87   2685.43     2685.43      2685.43      0
08/17/87   2700.57     2700.57      2700.57      0
08/18/87   2654.66     2654.66      2654.66      0
08/19/87   2665.82     2665.82      2665.82      0
08/20/87   2706.79     2706.79      2706.79      0
08/21/87   2709.5      2709.5       2709.5       0
08/24/87   2697.07     2697.07      2697.07      0
08/25/87   2722.42     2722.42      2722.42      0
08/26/87   2701.85     2701.85      2701.85      0
08/27/87   2675.06     2675.06      2675.06      0
08/28/87   2639.35     2639.35      2639.35      0
08/31/87   2662.95     2662.95      2662.95      0
09/01/87   2610.97     2610.97      2610.97      0
09/02/87   2602.04     2602.04      2602.04      0
09/03/87   2599.49     2599.49      2599.49      0
09/04/87   2561.38     2561.38      2561.38      0
09/08/87   2545.12     2545.12      2545.12      0
09/09/87   2549.27     2549.27      2549.27      0
09/10/87   2576.05     2576.05      2576.05      0
09/11/87   2608.74     2608.74      2608.74      0
09/14/87   2613.04     2613.04      2613.04      0
09/15/87   2566.58     2566.58      2566.58      0
09/16/87   2530.19     2530.19      2530.19      0
09/17/87   2527.9      2527.9       2527.9       0
09/18/87   2524.64     2524.64      2524.64      0
09/21/87   2492.82     2492.82      2492.82      0
09/22/87   2568.05     2568.05      2568.05      0
09/23/87   2585.67     2585.67      2585.67      0
09/24/87   2566.42     2566.42      2566.42      0
09/25/87   2570.17     2570.17      2570.17      0
09/28/87   2601.5      2601.5       2601.5       0
09/29/87   2590.57     2590.57      2590.57      0
09/30/87   2596.28     2596.28      2596.28      0
10/01/87   2639.2      2639.2       2639.2       0
10/02/87   2640.99     2640.99      2640.99      0
10/05/87   2640.18     2640.18      2640.18      0
10/06/87   2548.63     2548.63      2548.63      0
10/07/87   2551.08     2551.08      2551.08      0
10/08/87   2516.64     2516.64      2516.64      0
10/09/87   2482.21     2482.21      2482.21      0
10/12/87   2471.44     2471.44      2471.44      0
10/13/87   2508.16     2508.16      2508.16      0
10/14/87   2412.7      2412.7       2412.7       0
10/15/87   2355.09     2355.09      2355.09      0
10/16/87   2246.74     2246.74      2246.74      0
10/19/87   1738.74     1738.74      1738.74      0
10/20/87   1841.01     1841.01      1841.01      0
10/21/87   2027.85     2027.85      2027.85      0
10/22/87   1950.43     1950.43      1950.43      0
10/23/87   1950.76     1950.76      1950.76      0
10/26/87   1793.93     1793.93      1793.93      0
10/27/87   1846.49     1846.49      1846.49      0
10/28/87   1846.82     1846.82      1846.82      0
10/29/87   1938.33     1938.33      1938.33      0
10/30/87   1993.53     1993.53      1993.53      0
11/02/87   2014.09     2014.09      2014.09      0
11/03/87   1963.53     1963.53      1963.53      0
11/04/87   1945.29     1945.29      1945.29      0
11/05/87   1985.41     1985.41      1985.41      0
11/06/87   1959.05     1959.05      1959.05      0
11/09/87   1900.2      1900.2       1900.2       0
11/10/87   1878.15     1878.15      1878.15      0
11/11/87   1899.2      1899.2       1899.2       0
11/12/87   1960.21     1960.21      1960.21      0
11/13/87   1935.01     1935.01      1935.01      0
11/16/87   1949.1      1949.1       1949.1       0
11/17/87   1922.25     1922.25      1922.25      0
11/18/87   1939.16     1939.16      1939.16      0
11/19/87   1895.39     1895.39      1895.39      0
11/20/87   1913.63     1913.63      1913.63      0
11/23/87   1923.08     1923.08      1923.08      0
11/24/87   1963.53     1963.53      1963.53      0
11/25/87   1946.95     1946.95      1946.95      0
11/27/87   1910.48     1910.48      1910.48      0
11/30/87   1833.55     1833.55      1833.55      0
12/01/87   1842.34     1842.34      1842.34      0
12/02/87   1848.97     1848.97      1848.97      0
12/03/87   1776.53     1776.53      1776.53      0
12/04/87   1766.74     1766.74      1766.74      0
12/07/87   1812.17     1812.17      1812.17      0
12/08/87   1868.37     1868.37      1868.37      0
12/09/87   1902.52     1902.52      1902.52      0
12/10/87   1855.44     1855.44      1855.44      0
12/11/87   1867.04     1867.04      1867.04      0
12/14/87   1932.86     1932.86      1932.86      0
12/15/87   1941.48     1941.48      1941.48      0
12/16/87   1974.47     1974.47      1974.47      0
12/17/87   1924.4      1924.4       1924.4       0
12/18/87   1975.3      1975.3       1975.3       0
12/21/87   1990.38     1990.38      1990.38      0
12/22/87   1978.45     1978.45      1978.45      0
12/23/87   2005.64     2005.64      2005.64      0
12/24/87   1999.67     1999.67      1999.67      0
12/28/87   1942.97     1942.97      1942.97      0
12/29/87   1926.89     1926.89      1926.89      0
12/30/87   1950.1      1950.1       1950.1       0
12/31/87   1938.83     1938.83      1938.83      0
01/04/88   2015.25     2015.25      2015.25      0
01/05/88   2031.5      2031.5       2031.5       0
01/06/88   2037.8      2037.8       2037.8       0
01/07/88   2051.89     2051.89      2051.89      0
01/08/88   1911.31     1911.31      1911.31      0
01/11/88   1945.13     1945.13      1945.13      0
01/12/88   1928.55     1928.55      1928.55      0
01/13/88   1924.73     1924.73      1924.73      0
01/14/88   1916.11     1916.11      1916.11      0
01/15/88   1956.07     1956.07      1956.07      0
01/18/88   1963.86     1963.86      1963.86      0
01/19/88   1936.34     1936.34      1936.34      0
01/20/88   1879.14     1879.14      1879.14      0
01/21/88   1879.31     1879.31      1879.31      0
01/22/88   1903.51     1903.51      1903.51      0
01/25/88   1946.45     1946.45      1946.45      0
01/26/88   1920.59     1920.59      1920.59      0
01/27/88   1911.14     1911.14      1911.14      0
01/28/88   1930.04     1930.04      1930.04      0
01/29/88   1958.22     1958.22      1958.22      0
02/01/88   1944.63     1944.63      1944.63      0
02/02/88   1952.92     1952.92      1952.92      0
02/03/88   1924.57     1924.57      1924.57      0
02/04/88   1923.57     1923.57      1923.57      0
02/05/88   1910.48     1910.48      1910.48      0
02/08/88   1895.72     1895.72      1895.72      0
02/09/88   1914.46     1914.46      1914.46      0
02/10/88   1962.04     1962.04      1962.04      0
02/11/88   1961.54     1961.54      1961.54      0
02/12/88   1983.26     1983.26      1983.26      0
02/16/88   2005.97     2005.97      2005.97      0
02/17/88   2000.99     2000.99      2000.99      0
02/18/88   1986.41     1986.41      1986.41      0
02/19/88   2014.59     2014.59      2014.59      0
02/22/88   2040.29     2040.29      2040.29      0
02/23/88   2039.12     2039.12      2039.12      0
02/24/88   2039.95     2039.95      2039.95      0
02/25/88   2017.57     2017.57      2017.57      0
02/26/88   2023.21     2023.21      2023.21      0
02/29/88   2071.62     2071.62      2071.62      0
03/01/88   2070.46     2070.46      2070.46      0
03/02/88   2071.29     2071.29      2071.29      0
03/03/88   2063.49     2063.49      2063.49      0
03/04/88   2057.86     2057.86      2057.86      0
03/07/88   2056.37     2056.37      2056.37      0
03/08/88   2081.07     2081.07      2081.07      0
03/09/88   2074.27     2074.27      2074.27      0
03/10/88   2026.03     2026.03      2026.03      0
03/11/88   2034.98     2034.98      2034.98      0
03/14/88   2050.07     2050.07      2050.07      0
03/15/88   2047.41     2047.41      2047.41      0
03/16/88   2064.32     2064.32      2064.32      0
03/17/88   2086.04     2086.04      2086.04      0
03/18/88   2087.37     2087.37      2087.37      0
03/21/88   2067.14     2067.14      2067.14      0
03/22/88   2066.15     2066.15      2066.15      0
03/23/88   2067.64     2067.64      2067.64      0
03/24/88   2023.87     2023.87      2023.87      0
03/25/88   1978.95     1978.95      1978.95      0
03/28/88   1979.77     1979.77      1979.77      0
03/29/88   1998.34     1998.34      1998.34      0
03/30/88   1978.12     1978.12      1978.12      0
03/31/88   1988.06     1988.06      1988.06      0
04/04/88   1980.6      1980.6       1980.6       0
04/05/88   1997.51     1997.51      1997.51      0
04/06/88   2061.67     2061.67      2061.67      0
04/07/88   2062.17     2062.17      2062.17      0
04/08/88   2090.19     2090.19      2090.19      0
04/11/88   2095.99     2095.99      2095.99      0
04/12/88   2110.08     2110.08      2110.08      0
04/13/88   2107.1      2107.1       2107.1       0
04/14/88   2005.64     2005.64      2005.64      0
04/15/88   2013.93     2013.93      2013.93      0
04/18/88   2008.12     2008.12      2008.12      0
04/19/88   1999.5      1999.5       1999.5       0
04/20/88   1985.41     1985.41      1985.41      0
04/21/88   1987.4      1987.4       1987.4       0
04/22/88   2015.09     2015.09      2015.09      0
04/25/88   2035.97     2035.97      2035.97      0
04/26/88   2044.76     2044.76      2044.76      0
04/27/88   2047.91     2047.91      2047.91      0
04/28/88   2041.28     2041.28      2041.28      0
04/29/88   2032.33     2032.33      2032.33      0
05/02/88   2043.27     2043.27      2043.27      0
05/03/88   2058.36     2058.36      2058.36      0
05/04/88   2036.31     2036.31      2036.31      0
05/05/88   2020.23     2020.23      2020.23      0
05/06/88   2007.46     2007.46      2007.46      0
05/09/88   1997.35     1997.35      1997.35      0
05/10/88   2003.65     2003.65      2003.65      0
05/11/88   1965.85     1965.85      1965.85      0
05/12/88   1968        1968         1968         0
05/13/88   1990.55     1990.55      1990.55      0
05/16/88   2007.63     2007.63      2007.63      0
05/17/88   1986.41     1986.41      1986.41      0
05/18/88   1951.09     1951.09      1951.09      0
05/19/88   1958.72     1958.72      1958.72      0
05/20/88   1952.59     1952.59      1952.59      0
05/23/88   1941.48     1941.48      1941.48      0
05/24/88   1962.53     1962.53      1962.53      0
05/25/88   1961.37     1961.37      1961.37      0
05/26/88   1966.75     1966.75      1966.75      0
05/27/88   1956.44     1956.44      1956.44      0
05/31/88   2031.12     2031.12      2031.12      0
06/01/88   2064.01     2064.01      2064.01      0
06/02/88   2052.45     2052.45      2052.45      0
06/03/88   2071.3      2071.3       2071.3       0
06/06/88   2075.21     2075.21      2075.21      0
06/07/88   2054.59     2054.59      2054.59      0
06/08/88   2102.95     2102.95      2102.95      0
06/09/88   2093.35     2093.35      2093.35      0
06/10/88   2101.71     2101.71      2101.71      0
06/13/88   2099.4      2099.4       2099.4       0
06/14/88   2124.47     2124.47      2124.47      0
06/15/88   2131.4      2131.4       2131.4       0
06/16/88   2094.24     2094.24      2094.24      0
06/17/88   2104.02     2104.02      2104.02      0
06/20/88   2083.93     2083.93      2083.93      0
06/21/88   2109.17     2109.17      2109.17      0
06/22/88   2152.2      2152.2       2152.2       0
06/23/88   2148.29     2148.29      2148.29      0
06/24/88   2142.96     2142.96      2142.96      0
06/27/88   2108.46     2108.46      2108.46      0
06/28/88   2130.87     2130.87      2130.87      0
06/29/88   2121.98     2121.98      2121.98      0
06/30/88   2141.71     2141.71      2141.71      0
07/01/88   2131.58     2131.58      2131.58      0
07/05/88   2158.61     2158.61      2158.61      0
07/06/88   2130.16     2130.16      2130.16      0
07/07/88   2122.69     2122.69      2122.69      0
07/08/88   2106.15     2106.15      2106.15      0
07/11/88   2111.31     2111.31      2111.31      0
07/12/88   2092.64     2092.64      2092.64      0
07/13/88   2104.37     2104.37      2104.37      0
07/14/88   2113.62     2113.62      2113.62      0
07/15/88   2129.45     2129.45      2129.45      0
07/18/88   2117.89     2117.89      2117.89      0
07/19/88   2097.26     2097.26      2097.26      0
07/20/88   2110.6      2110.6       2110.6       0
07/21/88   2086.59     2086.59      2086.59      0
07/22/88   2060.99     2060.99      2060.99      0
07/25/88   2071.83     2071.83      2071.83      0
07/26/88   2073.97     2073.97      2073.97      0
07/27/88   2053.7      2053.7       2053.7       0
07/28/88   2082.33     2082.33      2082.33      0
07/29/88   2128.73     2128.73      2128.73      0
08/01/88   2130.51     2130.51      2130.51      0
08/02/88   2131.22     2131.22      2131.22      0
08/03/88   2134.07     2134.07      2134.07      0
08/04/88   2126.6      2126.6       2126.6       0
08/05/88   2119.13     2119.13      2119.13      0
08/08/88   2107.4      2107.4       2107.4       0
08/09/88   2079.13     2079.13      2079.13      0
08/10/88   2034.14     2034.14      2034.14      0
08/11/88   2039.3      2039.3       2039.3       0
08/12/88   2037.52     2037.52      2037.52      0
08/15/88   2004.27     2004.27      2004.27      0
08/16/88   2021.51     2021.51      2021.51      0
08/17/88   2025.96     2025.96      2025.96      0
08/18/88   2027.03     2027.03      2027.03      0
08/19/88   2016        2016         2016         0
08/22/88   1990.22     1990.22      1990.22      0
08/23/88   1989.33     1989.33      1989.33      0
08/24/88   2026.67     2026.67      2026.67      0
08/25/88   2010.85     2010.85      2010.85      0
08/26/88   2017.43     2017.43      2017.43      0
08/29/88   2041.43     2041.43      2041.43      0
08/30/88   2038.23     2038.23      2038.23      0
08/31/88   2031.65     2031.65      2031.65      0
09/01/88   2002.31     2002.31      2002.31      0
09/02/88   2054.59     2054.59      2054.59      0
09/06/88   2065.26     2065.26      2065.26      0
09/07/88   2065.79     2065.79      2065.79      0
09/08/88   2063.12     2063.12      2063.12      0
09/09/88   2068.81     2068.81      2068.81      0
09/12/88   2072.37     2072.37      2072.37      0
09/13/88   2083.04     2083.04      2083.04      0
09/14/88   2100.64     2100.64      2100.64      0
09/15/88   2092.28     2092.28      2092.28      0
09/16/88   2098.15     2098.15      2098.15      0
09/19/88   2081.08     2081.08      2081.08      0
09/20/88   2087.48     2087.48      2087.48      0
09/21/88   2090.5      2090.5       2090.5       0
09/22/88   2080.01     2080.01      2080.01      0
09/23/88   2090.68     2090.68      2090.68      0
09/26/88   2085.17     2085.17      2085.17      0
09/27/88   2082.33     2082.33      2082.33      0
09/28/88   2085.53     2085.53      2085.53      0
09/29/88   2119.31     2119.31      2119.31      0
09/30/88   2112.91     2112.91      2112.91      0
10/03/88   2105.26     2105.26      2105.26      0
10/04/88   2102.06     2102.06      2102.06      0
10/05/88   2106.51     2106.51      2106.51      0
10/06/88   2107.75     2107.75      2107.75      0
10/07/88   2150.25     2150.25      2150.25      0
10/10/88   2158.96     2158.96      2158.96      0
10/11/88   2156.47     2156.47      2156.47      0
10/12/88   2126.24     2126.24      2126.24      0
10/13/88   2133.36     2133.36      2133.36      0
10/14/88   2133.18     2133.18      2133.18      0
10/17/88   2140.47     2140.47      2140.47      0
10/18/88   2159.85     2159.85      2159.85      0
10/19/88   2137.27     2137.27      2137.27      0
10/20/88   2181.19     2181.19      2181.19      0
10/21/88   2183.5      2183.5       2183.5       0
10/24/88   2170.34     2170.34      2170.34      0
10/25/88   2173.36     2173.36      2173.36      0
10/26/88   2165.18     2165.18      2165.18      0
10/27/88   2140.83     2140.83      2140.83      0
10/28/88   2149.89     2149.89      2149.89      0
10/31/88   2148.65     2148.65      2148.65      0
11/01/88   2150.96     2150.96      2150.96      0
11/02/88   2156.83     2156.83      2156.83      0
11/03/88   2170.34     2170.34      2170.34      0
11/04/88   2145.8      2145.8       2145.8       0
11/07/88   2124.64     2124.64      2124.64      0
11/08/88   2127.49     2127.49      2127.49      0
11/09/88   2118.24     2118.24      2118.24      0
11/10/88   2114.69     2114.69      2114.69      0
11/11/88   2067.03     2067.03      2067.03      0
11/14/88   2065.08     2065.08      2065.08      0
11/15/88   2077.17     2077.17      2077.17      0
11/16/88   2038.58     2038.58      2038.58      0
11/17/88   2052.45     2052.45      2052.45      0
11/18/88   2062.41     2062.41      2062.41      0
11/21/88   2065.97     2065.97      2065.97      0
11/22/88   2077.7      2077.7       2077.7       0
11/23/88   2092.28     2092.28      2092.28      0
11/25/88   2074.68     2074.68      2074.68      0
11/28/88   2081.44     2081.44      2081.44      0
11/29/88   2101.53     2101.53      2101.53      0
11/30/88   2114.51     2114.51      2114.51      0
12/01/88   2101.88     2101.88      2101.88      0
12/02/88   2092.28     2092.28      2092.28      0
12/05/88   2123.76     2123.76      2123.76      0
12/06/88   2149.36     2149.36      2149.36      0
12/07/88   2153.63     2153.63      2153.63      0
12/08/88   2141.71     2141.71      2141.71      0
12/09/88   2143.49     2143.49      2143.49      0
12/12/88   2139.58     2139.58      2139.58      0
12/13/88   2143.49     2143.49      2143.49      0
12/14/88   2134.25     2134.25      2134.25      0
12/15/88   2133        2133         2133         0
12/16/88   2150.71     2150.71      2150.71      0
12/19/88   2172.68     2172.68      2172.68      0
12/20/88   2166.07     2166.07      2166.07      0
12/21/88   2164.64     2164.64      2164.64      0
12/22/88   2160.36     2160.36      2160.36      0
12/23/88   2168.93     2168.93      2168.93      0
12/27/88   2162.68     2162.68      2162.68      0
12/28/88   2166.43     2166.43      2166.43      0
12/29/88   2182.68     2182.68      2182.68      0
12/30/88   2168.57     2168.57      2168.57      0
01/03/89   2144.64     2144.64      2144.64      0
01/04/89   2177.68     2177.68      2177.68      0
01/05/89   2190.54     2190.54      2190.54      0
01/06/89   2194.29     2194.29      2194.29      0
01/09/89   2199.46     2199.46      2199.46      0
01/10/89   2193.21     2193.21      2193.21      0
01/11/89   2206.43     2206.43      2206.43      0
01/12/89   2222.32     2222.32      2222.32      0
01/13/89   2226.07     2226.07      2226.07      0
01/16/89   2224.64     2224.64      2224.64      0
01/17/89   2214.64     2214.64      2214.64      0
01/18/89   2238.75     2238.75      2238.75      0
01/19/89   2239.11     2239.11      2239.11      0
01/20/89   2235.36     2235.36      2235.36      0
01/23/89   2218.39     2218.39      2218.39      0
01/24/89   2256.43     2256.43      2256.43      0
01/25/89   2265.89     2265.89      2265.89      0
01/26/89   2291.07     2291.07      2291.07      0
01/27/89   2322.86     2322.86      2322.86      0
01/30/89   2324.11     2324.11      2324.11      0
01/31/89   2342.32     2342.32      2342.32      0
02/01/89   2338.21     2338.21      2338.21      0
02/02/89   2333.75     2333.75      2333.75      0
02/03/89   2331.25     2331.25      2331.25      0
02/06/89   2321.07     2321.07      2321.07      0
02/07/89   2347.14     2347.14      2347.14      0
02/08/89   2343.21     2343.21      2343.21      0
02/09/89   2323.04     2323.04      2323.04      0
02/10/89   2286.07     2286.07      2286.07      0
02/13/89   2282.5      2282.5       2282.5       0
02/14/89   2281.25     2281.25      2281.25      0
02/15/89   2303.93     2303.93      2303.93      0
02/16/89   2311.43     2311.43      2311.43      0
02/17/89   2324.82     2324.82      2324.82      0
02/21/89   2326.43     2326.43      2326.43      0
02/22/89   2283.93     2283.93      2283.93      0
02/23/89   2289.46     2289.46      2289.46      0
02/24/89   2245.54     2245.54      2245.54      0
02/27/89   2250.36     2250.36      2250.36      0
02/28/89   2258.39     2258.39      2258.39      0
03/01/89   2243.04     2243.04      2243.04      0
03/02/89   2265.71     2265.71      2265.71      0
03/03/89   2274.29     2274.29      2274.29      0
03/06/89   2294.82     2294.82      2294.82      0
03/07/89   2290.71     2290.71      2290.71      0
03/08/89   2295.54     2295.54      2295.54      0
03/09/89   2291.43     2291.43      2291.43      0
03/10/89   2282.14     2282.14      2282.14      0
03/13/89   2306.25     2306.25      2306.25      0
03/14/89   2306.25     2306.25      2306.25      0
03/15/89   2320.54     2320.54      2320.54      0
03/16/89   2340.71     2340.71      2340.71      0
03/17/89   2292.14     2292.14      2292.14      0
03/20/89   2262.5      2262.5       2262.5       0
03/21/89   2266.25     2266.25      2266.25      0
03/22/89   2263.21     2263.21      2263.21      0
03/23/89   2243.04     2243.04      2243.04      0
03/27/89   2257.86     2257.86      2257.86      0
03/28/89   2275.54     2275.54      2275.54      0
03/29/89   2281.52     2281.52      2281.52      0
03/30/89   2281.34     2281.34      2281.34      0
03/31/89   2293.62     2293.62      2293.62      0
04/03/89   2304.8      2304.8       2304.8       0
04/04/89   2298.2      2298.2       2298.2       0
04/05/89   2304.8      2304.8       2304.8       0
04/06/89   2291.97     2291.97      2291.97      0
04/07/89   2304.8      2304.8       2304.8       0
04/10/89   2301.87     2301.87      2301.87      0
04/11/89   2311.58     2311.58      2311.58      0
04/12/89   2319.65     2319.65      2319.65      0
04/13/89   2296        2296         2296         0
04/14/89   2337.06     2337.06      2337.06      0
04/17/89   2337.79     2337.79      2337.79      0
04/18/89   2379.4      2379.4       2379.4       0
04/19/89   2386.91     2386.91      2386.91      0
04/20/89   2377.38     2377.38      2377.38      0
04/21/89   2409.46     2409.46      2409.46      0
04/24/89   2402.68     2402.68      2402.68      0
04/25/89   2386.91     2386.91      2386.91      0
04/26/89   2389.11     2389.11      2389.11      0
04/27/89   2418.99     2418.99      2418.99      0
04/28/89   2418.8      2418.8       2418.8       0
05/01/89   2414.96     2414.96      2414.96      0
05/02/89   2402.86     2402.86      2402.86      0
05/03/89   2393.7      2393.7       2393.7       0
05/04/89   2384.9      2384.9       2384.9       0
05/05/89   2381.96     2381.96      2381.96      0
05/08/89   2376.47     2376.47      2376.47      0
05/09/89   2371.33     2371.33      2371.33      0
05/10/89   2374.45     2374.45      2374.45      0
05/11/89   2382.88     2382.88      2382.88      0
05/12/89   2439.7      2439.7       2439.7       0
05/15/89   2463.89     2463.89      2463.89      0
05/16/89   2453.45     2453.45      2453.45      0
05/17/89   2462.43     2462.43      2462.43      0
05/18/89   2470.12     2470.12      2470.12      0
05/19/89   2501.1      2501.1       2501.1       0
05/22/89   2502.02     2502.02      2502.02      0
05/23/89   2501.83     2467.19      2478.01      0
05/24/89   2494.68     2458.03      2483.87      0
05/25/89   2498.72     2467.56      2482.59      0
05/26/89   2501.83     2473.06      2493.77      0
05/30/89   2510.66     2459.74      2475.55      0
05/31/89   2497.06     2462.68      2480.15      0
06/01/89   2504.23     2469.67      2490.63      0
06/02/89   2530.88     2492.46      2517.83      0
06/05/89   2523.71     2476.84      2480.7       0
06/06/89   2507.54     2471.32      2496.32      0
06/07/89   2526.65     2493.38      2512.32      0
06/08/89   2534.38     2499.82      2516.91      0
06/09/89   2533.64     2494.85      2513.42      0
06/12/89   2528.17     2484.7       2518.84      0
06/13/89   2520.71     2484.7       2503.54      0
06/14/89   2520.71     2486.01      2503.36      0
06/15/89   2505.97     2460.82      2475         0
06/16/89   2495.52     2461.57      2486.38      0
06/19/89   2497.15     2465.1       2479.89      0
06/20/89   2496.02     2463.96      2472.88      0
06/21/89   2489.38     2450.87      2464.91      0
06/22/89   2489.76     2452.77      2482.17      0
06/23/89   2536.04     2490.14      2531.87      0
06/26/89   2536.99     2500.57      2511.38      0
06/27/89   2544.95     2507.4       2526.37      0
06/28/89   2531.87     2485.77      2504.74      0
06/29/89   2500        2451.25      2458.27      0
06/30/89   2466.05     2412.94      2440.06      0
07/03/89   2461.49     2434.37      2452.77      0
07/05/89   2467.19     2431.53      2456.56      0
07/06/89   2475.53     2446.51      2462.44      0
07/07/89   2503.22     2456.56      2487.86      0
07/10/89   2513.47     2482.74      2502.66      0
07/11/89   2537.37     2503.41      2514.61      0
07/12/89   2543.25     2504.93      2532.63      0
07/13/89   2553.3      2517.83      2538.32      0
07/14/89   2563.16     2512.52      2554.82      0
07/17/89   2565.82     2535.85      2553.49      0
07/18/89   2560.7      2531.68      2544.76      0
07/19/89   2590.48     2546.47      2584.41      0
07/20/89   2616.46     2566.58      2575.49      0
07/21/89   2613.81     2558.23      2607.36      0
07/24/89   2607.55     2574.36      2584.98      0
07/25/89   2610.39     2565.63      2583.08      0
07/26/89   2621.21     2563.73      2613.05      0
07/27/89   2649.28     2604.7       2635.43      0
07/28/89   2656.68     2615.71      2635.24      0
07/31/89   2668.25     2615.52      2660.66      0
08/01/89   2687.03     2628.98      2641.12      0
08/02/89   2668.44     2626.33      2657.44      0
08/03/89   2676.97     2640.74      2661.61      0
08/04/89   2679.44     2629.17      2653.45      0
08/07/89   2701.82     2643.59      2694.99      0
08/08/89   2718.51     2676.97      2699.17      0
08/09/89   2725.15     2678.11      2686.08      0
08/10/89   2732.93     2669.58      2712.63      0
08/11/89   2747.53     2668.06      2683.99      0
08/14/89   2702.96     2654.97      2677.92      0
08/15/89   2705.24     2665.02      2687.78      0
08/16/89   2712.25     2680.58      2693.29      0
08/17/89   2703.72     2663.13      2679.63      0
08/18/89   2697.27     2665.97      2687.97      0
08/21/89   2693.29     2640.74      2647         0
08/22/89   2659.71     2619.88      2650.99      0
08/23/89   2683.61     2641.12      2678.11      0
08/24/89   2738.43     2672.23      2734.64      0
08/25/89   2758.73     2715.48      2732.36      0
08/28/89   2748.1      2710.74      2743.36      0
08/29/89   2757.6      2704.98      2726.63      0
08/30/89   2753.61     2705.36      2728.15      0
08/31/89   2744.68     2717.9       2737.27      0
09/01/89   2766.91     2726.82      2752.09      0
09/05/89   2768.24     2731.76      2744.68      0
09/06/89   2752.09     2697.95      2719.79      0
09/07/89   2748.1      2692.06      2706.88      0
09/08/89   2728.72     2679.33      2709.54      0
09/11/89   2720.74     2677.05      2704.41      0
09/12/89   2726.06     2689.59      2707.26      0
09/13/89   2725.87     2671.35      2679.52      0
09/14/89   2690.16     2647.61      2664.89      0
09/15/89   2695.67     2643.05      2674.58      0
09/18/89   2694.91     2662.61      2687.5       0
09/19/89   2709.35     2675.91      2687.31      0
09/20/89   2703.46     2672.49      2683.89      0
09/21/89   2707.83     2665.65      2680.28      0
09/22/89   2696.62     2667.55      2681.61      0
09/25/89   2685.41     2647.61      2659.19      0
09/26/89   2688.64     2652.93      2663.94      0
09/27/89   2685.03     2636.78      2673.06      0
09/28/89   2709.16     2657.86      2694.91      0
09/29/89   2721.12     2675.72      2692.82      0
10/02/89   2724.16     2677.05      2713.72      0
10/03/89   2765.96     2708.97      2754.56      0
10/04/89   2785.52     2738.79      2771.09      0
10/05/89   2797.11     2747.15      2773.56      0
10/06/89   2808.13     2765.58      2785.52      0
10/09/89   2804.52     2766.34      2791.41      0
10/10/89   2809.08     2766.53      2785.33      0
10/11/89   2790.98     2750.82      2773.36      0
10/12/89   2785.25     2744.06      2759.84      0
10/13/89   2773.36     2545.49      2569.26      0
10/16/89   2667.42     2496.93      2657.38      0
10/17/89   2665.37     2588.73      2638.73      0
10/18/89   2664.34     2610.66      2643.65      0
10/19/89   2707.58     2650.61      2683.2       0
10/20/89   2703.07     2660.25      2689.14      0
10/23/89   2704.71     2648.77      2662.91      0
10/24/89   2680.74     2570.29      2659.22      0
10/25/89   2684.84     2627.66      2653.28      0
10/26/89   2657.99     2597.75      2613.73      0
10/27/89   2621.11     2573.57      2596.72      0
10/30/89   2627.05     2588.11      2603.48      0
10/31/89   2662.09     2606.97      2645.08      0
11/01/89   2665.78     2622.95      2645.9       0
11/02/89   2653.69     2607.58      2631.56      0
11/03/89   2650.82     2612.91      2629.51      0
11/06/89   2621.72     2574.59      2582.17      0
11/07/89   2608.81     2563.11      2597.13      0
11/08/89   2644.26     2594.67      2623.36      0
11/09/89   2634.84     2595.9       2603.69      0
11/10/89   2635.86     2603.07      2625.61      0
11/13/89   2648.36     2602.05      2626.43      0
11/14/89   2640.57     2597.13      2610.25      0
11/15/89   2641.6      2600         2632.58      0
11/16/89   2650.61     2613.52      2635.66      0
11/17/89   2665.37     2623.16      2652.66      0
11/20/89   2659.56     2615.4       2632.04      0
11/21/89   2654.22     2614.97      2639.29      0
11/22/89   2668.3      2629.91      2656.78      0
11/24/89   2686.01     2657         2675.55      0
11/27/89   2713.95     2663.4       2694.97      0
11/28/89   2715.02     2677.26      2702.01      0
11/29/89   2713.1      2677.47      2688.78      0
11/30/89   2718.22     2681.95      2706.27      0
12/01/89   2763.87     2705.42      2747.65      0
12/04/89   2772.18     2731.02      2753.63      0
12/05/89   2773.89     2731.23      2741.68      0
12/06/89   2754.91     2722.7       2736.77      0
12/07/89   2756.83     2702.01      2720.78      0
12/08/89   2750.85     2716.51      2731.23      0
12/11/89   2742.75     2705.63      2728.24      0
12/12/89   2764.51     2716.51      2752.13      0
12/13/89   2784.77     2737.2       2761.09      0
12/14/89   2771.33     2732.08      2753.63      0
12/15/89   2763.65     2703.92      2739.55      0
12/18/89   2755.55     2679.82      2697.53      0
12/19/89   2720.14     2658.7       2695.61      0
12/20/89   2719.07     2667.02      2687.93      0
12/21/89   2714.16     2671.72      2691.13      0
12/22/89   2721.2      2682.59      2711.39      0
12/26/89   2728.88     2694.75      2709.26      0
12/27/89   2739.12     2700.3       2724.4       0
12/28/89   2742.53     2709.04      2732.3       0
12/29/89   2763.01     2726.96      2753.2       0
01/02/90   2811.65     2732.51      2810.15      0
01/03/90   2834.04     2786.26      2809.73      0
01/04/90   2821.46     2766.42      2796.08      0
01/05/90   2810.15     2758.11      2773.25      0
01/08/90   2803.97     2753.41      2794.37      0
01/09/90   2810.79     2760.03      2766         0
01/10/90   2772.82     2725.47      2750.64      0
01/11/90   2783.28     2748.29      2760.67      0
01/12/90   2735.92     2675.98      2689.21      0
01/15/90   2692.41     2666.17      2669.37      0
01/16/90   2698.38     2634.17      2692.62      0
01/17/90   2711.39     2643.77      2659.13      0
01/18/90   2678.11     2625.85      2666.38      0
01/19/90   2696.89     2657.85      2677.9       0
01/22/90   2683.33     2595.27      2600.45      0
01/23/90   2639.64     2584.01      2615.32      0
01/24/90   2619.59     2534.23      2604.5       0
01/25/90   2628.83     2546.17      2561.04      0
01/26/90   2591.67     2516.89      2559.23      0
01/29/90   2583.56     2522.97      2553.38      0
01/30/90   2576.13     2513.06      2543.24      0
01/31/90   2600.9      2546.85      2590.54      0
02/01/90   2611.49     2571.85      2586.26      0
02/02/90   2623.65     2577.03      2602.7       0
02/05/90   2633.56     2592.12      2622.52      0
02/06/90   2629.5      2588.29      2606.31      0
02/07/90   2651.35     2579.28      2640.09      0
02/08/90   2674.32     2622.3       2644.37      0
02/09/90   2666.67     2628.15      2648.2       0
02/12/90   2652.48     2610.59      2619.14      0
02/13/90   2639.19     2592.57      2624.1       0
02/14/90   2643.69     2608.11      2624.32      0
02/15/90   2658.78     2614.86      2649.55      0
02/16/90   2669.37     2623.65      2635.59      0
02/20/90   2619.14     2579.05      2596.85      0
02/21/90   2602.48     2556.31      2583.56      0
02/22/90   2622.3      2568.02      2574.77      0
02/23/90   2591.44     2540.99      2564.19      0
02/26/90   2606.31     2560.14      2602.48      0
02/27/90   2637.84     2592.12      2617.12      0
02/28/90   2652.48     2603.6       2627.25      0
03/01/90   2655.63     2607.88      2635.59      0
03/02/90   2669.82     2630.18      2660.36      0
03/05/90   2675.23     2636.71      2649.55      0
03/06/90   2684.46     2638.06      2676.8       0
03/07/90   2696.85     2656.08      2669.59      0
03/08/90   2705.18     2661.26      2696.17      0
03/09/90   2705.63     2665.54      2683.33      0
03/12/90   2698.65     2661.94      2686.71      0
03/13/90   2699.55     2657.88      2674.55      0
03/14/90   2705.18     2662.39      2687.84      0
03/15/90   2714.86     2677.93      2695.72      0
03/16/90   2745.5      2699.32      2741.22      0
03/19/90   2761.71     2706.53      2755.63      0
03/20/90   2775        2724.1       2738.74      0
03/21/90   2759.68     2718.24      2727.93      0
03/22/90   2734.01     2674.32      2695.72      0
03/23/90   2722.75     2688.06      2704.28      0
03/26/90   2735.81     2697.97      2707.66      0
03/27/90   2738.96     2691.89      2736.94      0
03/28/90   2755.63     2716.22      2743.69      0
03/29/90   2753.38     2711.49      2727.7       0
03/30/90   2736.71     2692.34      2707.21      0
04/02/90   2708.78     2668.69      2700.45      0
04/03/90   2747.3      2699.55      2736.71      0
04/04/90   2755.86     2708.56      2719.37      0
04/05/90   2746.17     2709.01      2721.17      0
04/06/90   2732.43     2695.5       2717.12      0
04/09/90   2737.39     2701.35      2722.07      0
04/10/90   2741.67     2707.88      2731.08      0
04/11/90   2751.35     2713.29      2729.73      0
04/12/90   2763.96     2729.5       2751.8       0
04/16/90   2793.47     2748.87      2763.06      0
04/17/90   2774.77     2738.29      2765.77      0
04/18/90   2775.68     2722.75      2732.88      0
04/19/90   2742.12     2700         2711.94      0
04/20/90   2722.07     2668.47      2695.95      0
04/23/90   2690.77     2650.9       2666.67      0
04/24/90   2686.04     2643.69      2654.5       0
04/25/90   2685.36     2649.32      2666.44      0
04/26/90   2691.89     2650.23      2676.58      0
04/27/90   2687.39     2639.19      2645.05      0
04/30/90   2667.79     2627.7       2656.76      0
05/01/90   2687.39     2651.35      2668.92      0
05/02/90   2697.3      2659.01      2689.64      0
05/03/90   2716.22     2682.88      2696.17      0
05/04/90   2718.92     2682.43      2710.36      0
05/07/90   2739.19     2698.87      2721.62      0
05/08/90   2739.41     2710.36      2733.56      0
05/09/90   2745.5      2710.14      2732.88      0
05/10/90   2755.63     2716.44      2738.51      0
05/11/90   2810.36     2743.02      2801.58      0
05/14/90   2857.87     2793.75      2821.53      0
05/15/90   2840.74     2798.15      2822.45      0
05/16/90   2841.44     2800.23      2819.68      0
05/17/90   2856.25     2811.57      2831.71      0
05/18/90   2838.43     2804.63      2819.91      0
05/21/90   2859.72     2802.08      2844.68      0
05/22/90   2877.13     2828.51      2852.23      0
05/23/90   2869.07     2824.95      2856.26      0
05/24/90   2878.08     2828.04      2855.55      0
05/25/90   2856.5      2806.69      2820.92      0
05/29/90   2876.19     2812.62      2870.49      0
05/30/90   2908.21     2853.89      2878.56      0
05/31/90   2900.62     2854.84      2876.66      0
06/01/90   2919.9      2868.69      2900.97      0
06/04/90   2943.69     2883.98      2935.19      0
06/05/90   2956.55     2911.89      2925         0
06/06/90   2936.65     2891.99      2911.65      0
06/07/90   2930.58     2880.34      2897.33      0
06/08/90   2905.83     2859.47      2862.38      0          4:03 PM
06/11/90   2892.82     2859.65      2892.57      0          4:04 PM
06/12/90   2940.84     2885.64      2933.42      0          4:04 PM
06/13/90   2948.27     2921.53      2929.95      0          4:14 PM
06/14/90   2930.2      2908.42      2928.22      0          4:01 PM
06/15/90   2937.62     2913.37      2935.89      0          4:07 PM
06/18/90   2934.9      2881.68      2882.18      0          4:01 PM
06/19/90   2893.56     2893.56      2893.56      0
06/20/90   2904.7      2876.73      2895.3       0          4:10 PM
06/21/90   2905.69     2875.5       2901.73      0          4:02 PM
06/22/90   2923.27     2853.96      2857.18      0          4:03 PM
06/25/90   2875        2840.35      2845.05      0          4:02 PM
06/26/90   2875.74     2838.61      2842.33      0          4:03 PM
06/27/90   2868.32     2832.18      2862.13      0          4:02 PM
06/28/90   2880.94     2859.41      2878.71      0          4:03 PM
06/29/90   2893.07     2877.72      2880.69      0          4:11 PM
07/02/90   2901.73     2879.21      2899.26      0          4:01 PM
07/03/90   2915.35     2899.5       2911.63      0          4:02 PM
07/05/90   2909.65     2872.52      2879.21      0          4:01 PM
07/06/90   2909.65     2871.29      2904.95      0          4:01 PM
07/09/90   2914.11     2914.11      2914.11      0
07/10/90   2916.58     2890.84      2890.84      0          4:02 PM
07/11/90   2932.92     2894.06      2932.67      0          4:06 PM
07/12/90   2970.3      2930.69      2969.8       0          4:04 PM
07/13/90   3002.23     2970.3       2980.2       0          4:07 PM
07/16/90   3008.42     2979.21      2999.75      0          4:02 PM
07/17/90   3010.64     2978.71      2999.75      0          4:03 PM
07/18/90   2998.76     2971.04      2981.68      0          4:02 PM
07/19/90   2993.81     2957.92      2993.81      0          4:03 PM
07/20/90   3005.94     2960.15      2961.14      0          4:07 PM
07/23/90   2960.15     2855.94      2904.7       0          4:09 PM
07/24/90   2923.27     2877.48      2922.52      0          4:11 PM
07/25/90   2935.64     2908.17      2930.94      0          4:02 PM
07/26/90   2933.17     2899.01      2920.79      0          4:01 PM
07/27/90   2925.5      2889.36      2898.51      0          4:03 PM
07/30/90   2917.33     2875.99      2917.33      0          4:01 PM
07/31/90   2928.22     2890.1       2905.2       0          4:18 PM
08/01/90   2920.54     2888.61      2899.26      0          4:03 PM
08/02/90   2898.76     2851.98      2864.6       0          4:03 PM
08/03/90   2862.38     2740.84      2809.65      0          4:03 PM
08/06/90   2805.69     2704.21      2716.34      0          4:04 PM
08/07/90   2749.75     2686.39      2710.64      0          4:04 PM
08/08/90   2748.02     2710.4       2734.9       0          4:02 PM
08/09/90   2764.36     2728.22      2758.91      0          4:03 PM
08/10/90   2754.95     2703.96      2716.58      0          4:03 PM
08/13/90   2746.78     2746.78      2746.78      0
08/14/90   0           0            2747.77      0
08/15/90   0           0            2748.27      0
08/16/90   2681.44     2681.44      2681.44      0
08/17/90   2644.8      2644.8       2644.8       0
08/20/90   2669.06     2641.34      2656.44      0          4:01 PM
08/21/90   2644.8      2578.71      2603.96      0          4:02 PM
08/22/90   2621.53     2560.15      2560.15      0          4:02 PM
08/23/90   2555.45     2478.96      2483.42      0          4:03 PM
08/24/90   2536.39     2485.89      2532.92      0          4:03 PM
08/27/90   2627.72     2535.89      2611.63      0          4:04 PM
08/28/90   2616.09     2598.51      2614.85      0          4:05 PM
08/29/90   2643.32     2604.46      2632.43      0          4:03 PM
08/30/90   2632.18     2582.18      2593.32      0          4:03 PM
08/31/90   2615.35     2574.5       2614.36      0          4:06 PM
09/04/90   2613.37     2584.41      2613.37      0          4:06 PM
09/05/90   2630.69     2593.81      2628.22      0          4:04 PM
09/06/90   2596.29     2596.29      2596.29      0
09/07/90   2619.55     2619.55      2619.55      0
09/10/90   2653.96     2607.92      2615.59      0          4:03 PM
09/11/90   2619.31     2597.03      2612.62      0          4:02 PM
09/12/90   2625.74     2599.75      2625.74      0          4:02 PM
09/13/90   2624.75     2578.47      2582.67      0          4:02 PM
09/14/90   2582.43     2551.24      2564.11      0          4:02 PM
09/17/90   2571.78     2545.3       2567.33      0          4:03 PM
09/18/90   2577.97     2533.42      2571.29      0          4:03 PM
09/19/90   2574.5      2553.22      2557.43      0          4:03 PM
09/20/90   2555.69     2506.93      2518.32      0          4:03 PM
09/21/90   2524.26     2486.88      2512.38      0          4:08 PM
09/24/90   2511.88     2448.27      2452.97      0          4:02 PM
09/25/90   2485.64     2447.77      2485.64      0          4:02 PM
09/26/90   2485.15     2445.05      2459.65      0          4:04 PM
09/27/90   2427.48     2427.48      2427.48      0
09/28/90   2452.48     2379.46      2452.48      0          4:03 PM
10/01/90   2517.33     2452.48      2515.84      0          4:04 PM
10/02/90   2548.51     2505.2       2505.2       0          4:03 PM
10/03/90   2527.48     2479.95      2489.36      0          4:04 PM
10/04/90   2516.83     2516.83      2516.83      0
10/05/90   2541.83     2464.85      2510.64      0          4:03 PM
10/08/90   2544.31     2511.63      2523.76      0          4:02 PM
10/09/90   2521.78     2445.54      2445.54      0          4:03 PM
10/10/90   2459.9      2394.31      2407.92      0          4:05 PM
10/11/90   2420.79     2353.71      2365.1       0          4:02 PM
10/12/90   2410.15     2360.4       2398.02      0          4:05 PM
10/15/90   2435.15     2364.36      2416.34      0          4:01 PM
10/16/90   2427.97     2374.75      2381.19      0          4:07 PM
10/17/90   2409.65     2374.5       2387.87      0          4:03 PM
10/18/90   2455.45     2388.86      2452.72      0          4:04 PM
10/19/90   2520.79     2457.92      2520.79      0          4:13 PM
10/22/90   2527.72     2485.15      2516.09      0          4:03 PM
10/23/90   2518.56     2492.57      2494.06      0          4:03 PM
10/24/90   2504.21     2504.21      2504.21      0
10/25/90   2484.16     2484.16      2484.16      0
10/26/90   2482.92     2436.14      2436.14      0          4:04 PM
10/29/90   2464.85     2412.38      2430.2       0          4:03 PM
10/30/90   2450.25     2408.66      2448.02      0          4:02 PM
10/31/90   2465.59     2428.47      2442.33      0          4:09 PM
11/01/90   2466.09     2421.29      2454.95      0          4:05 PM
11/02/90   2494.8      2454.46      2490.84      0          4:02 PM
11/05/90   2509.16     2481.93      2502.23      0          4:04 PM
11/06/90   2507.92     2482.18      2485.15      0          4:03 PM
11/07/90   2485.15     2436.63      2440.84      0          4:05 PM
11/08/90   2459.16     2423.02      2443.81      0          4:04 PM
11/09/90   2493.07     2441.58      2488.61      0          4:03 PM
11/12/90   2544.06     2488.12      2540.35      0          4:02 PM
11/13/90   2549.26     2525         2535.4       0          4:05 PM
11/14/90   2573.27     2531.93      2559.65      0          4:02 PM
11/15/90   2559.9      2535.89      2545.05      0          4:03 PM
11/16/90   2558.91     2528.96      2550.25      0          4:08 PM
11/19/90   2565.35     2565.35      2565.35      0
11/20/90   2530.2      2530.2       2530.2       0
11/21/90   2539.36     2539.36      2539.36      0
11/23/90   2527.23     2527.23      2527.23      0
11/26/90   2535.64     2496.29      2533.17      0          4:03 PM
11/27/90   2553.22     2525.74      2543.81      0          4:03 PM
11/28/90   2556.68     2531.93      2535.15      0          4:02 PM
11/29/90   2518.81     2518.81      2518.81      0
11/30/90   2569.06     2509.16      2559.65      0          4:03 PM
12/03/90   2576.73     2556.19      2565.59      0          4:03 PM
12/04/90   2579.7      2539.11      2579.7       0          4:02 PM
12/05/90   2610.4      2566.34      2610.4       0          4:03 PM
12/06/90   2644.06     2594.8       2602.48      0          4:04 PM
12/07/90   2606.19     2580.94      2590.1       0          4:03 PM
12/10/90   2599.5      2578.22      2596.78      0          4:04 PM
12/11/90   2596.04     2575.74      2586.14      0          4:03 PM
12/12/90   2622.28     2622.28      2622.28      0
12/13/90   2630.69     2610.4       2614.36      0          4:03 PM
12/14/90   2613.12     2580.45      2593.81      0          4:03 PM
12/17/90   2593.56     2575.5       2593.32      0          4:03 PM
12/18/90   2626.73     2593.32      2626.73      0          4:03 PM
12/19/90   2632.67     2619.55      2626.73      0          4:05 PM
12/20/90   2637.62     2600         2629.46      0          4:03 PM
12/21/90   2645.54     2631.68      2633.66      0          4:06 PM
12/24/90   2621.29     2621.29      2621.29      0
12/26/90   2637.13     2637.13      2637.13      0
12/27/90   2625.5      2625.5       2625.5       0
12/28/90   2629.21     2613.86      2629.21      0          4:03 PM
12/31/90   2633.91     2618.32      2633.66      0          4:05 PM
01/02/91   2642.82     2610.64      2610.64      0          4:02 PM
01/03/91   2611.88     2573.51      2573.51      0          4:05 PM
01/04/91   2584.9      2559.41      2566.09      0          4:03 PM
01/07/91   2564.36     2522.52      2522.77      0          4:04 PM
01/08/91   2535.15     2506.68      2509.41      0          4:07 PM
01/09/91   2554.95     2467.33      2470.3       0          4:02 PM
01/10/91   2499.5      2473.27      2498.76      0          4:02 PM
01/11/91   2501.49     2485.64      2501.49      0          4:03 PM
01/14/91   2484.16     2457.67      2483.91      0          4:05 PM
01/15/91   2494.8      2477.72      2490.59      0          4:02 PM
01/16/91   2508.91     2508.91      2508.91      0
01/17/91   2623.51     2513.61      2623.51      0          4:03 PM
01/18/91   2652.97     2616.83      2646.78      0          4:05 PM
01/21/91   2639.6      2614.6       2629.21      0          4:08 PM
01/22/91   2632.92     2599.01      2603.22      0          4:09 PM
01/23/91   2624.01     2600.99      2619.06      0          4:02 PM
01/24/91   2652.97     2619.55      2643.07      0          4:03 PM
01/25/91   2664.11     2640.59      2659.41      0          4:02 PM
01/28/91   2654.46     2654.46      2654.46      0
01/29/91   2663.37     2637.38      2662.62      0          4:02 PM
01/30/91   2713.12     2660.4       2713.12      0          4:05 PM
01/31/91   2736.39     2705.94      2736.39      0          4:04 PM
02/01/91   2748.27     2705.69      2730.69      0          4:06 PM
02/04/91   2777.23     2727.97      2772.28      0          4:04 PM
02/05/91   2788.36     2635.89      2788.36      0          4:02 PM
02/06/91   2832.67     2775.74      2830.94      0          4:03 PM
02/07/91   2864.36     2805.2       2810.64      0          4:03 PM
02/08/91   2830.69     2830.69      2830.69      0
02/11/91   2902.48     2827.48      2902.23      0          4:03 PM
02/12/91   2902.48     2874.75      2874.75      0          4:05 PM
02/13/91   2912.87     2861.88      2909.16      0          4:03 PM
02/14/91   2925.5      2870.54      2877.23      0          4:03 PM
02/15/91   2934.9      2879.7       2934.65      0          4:11 PM
02/19/91   2939.85     2912.62      2932.18      0          4:03 PM
02/20/91   2930.94     2890.59      2899.01      0          4:03 PM
02/21/91   0           0            2891.83      0
02/22/91   2889.36     2889.36      2889.36      0
02/25/91   2887.87     2887.87      2887.87      0
02/26/91   2880.2      2857.43      2864.6       0          4:03 PM
02/27/91   2897.77     2864.11      2889.11      0          4:03 PM
02/28/91   2905.45     2871.53      2882.18      0          4:09 PM
03/01/91   2910.15     2860.89      2909.9       0          4:03 PM
03/04/91   2937.38     2908.91      2914.11      0          4:04 PM
03/05/91   2986.63     2914.36      2972.52      0          4:04 PM
03/06/91   3002.97     2963.61      2973.27      0          4:02 PM
03/07/91   2963.37     2963.37      2963.37      0
03/08/91   2984.9      2951.98      2955.2       0          4:02 PM
03/11/91   2961.39     2935.89      2939.36      0          4:03 PM
03/12/91   2950        2916.34      2922.52      0          4:03 PM
03/13/91   2960.64     2921.29      2955.2       0          4:03 PM
03/14/91   2991.09     2952.23      2952.23      0          4:03 PM
03/15/91   2955.45     2925.74      2948.51      0          4:14 PM
03/18/91   2950.74     2906.93      2929.95      0          4:02 PM
03/19/91   2920.3      2865.1       2867.82      0          4:02 PM
03/20/91   2881.19     2858.17      2872.03      0          4:03 PM
03/21/91   2894.06     2849.5       2855.45      0          4:02 PM
03/22/91   2868.56     2843.56      2858.91      0          4:06 PM
03/25/91   2884.16     2863.37      2865.84      0          4:03 PM
03/26/91   2914.85     2860.64      2914.85      0          4:03 PM
03/27/91   2939.36     2907.43      2917.57      0          4:03 PM
03/28/91   2926.98     2908.66      2913.86      0          4:05 PM
04/01/91   2910.15     2873.76      2881.19      0          4:02 PM
04/02/91   2945.05     2882.43      2945.05      0          4:03 PM
04/03/91   2958.17     2923.76      2926.73      0          4:05 PM
04/04/91   2949.01     2916.58      2924.5       0          4:06 PM
04/05/91   2896.78     2896.78      2896.78      0
04/08/91   2921.29     2889.11      2918.56      0          4:04 PM
04/09/91   2919.8      2867.82      2873.02      0          4:05 PM
04/10/91   2887.38     2855.45      2874.5       0          4:04 PM
04/11/91   2923.02     2875.74      2905.45      0          4:02 PM
04/12/91   2925.5      2893.07      2920.79      0          4:03 PM
04/15/91   2940.21     2908.42      2933.17      0          4:03 PM
04/16/91   2986.88     2920.54      2986.88      0          4:06 PM
04/17/91   3004.46     3004.46      3004.46      0
04/18/91   2999.26     2999.26      2999.26      0
04/19/91   2965.59     2965.59      2965.59      0
04/22/91   2927.72     2927.72      2927.72      0
04/23/91   2930.45     2930.45      2930.45      0
04/24/91   2949.5      2949.5       2949.5       0
04/25/91   2921.04     2921.04      2921.04      0
04/26/91   2912.38     2912.38      2912.38      0
04/29/91   2929.7      2876.98      2876.98      0          4:03 PM
04/30/91   2907.43     2871.29      2887.87      0          4:04 PM
05/01/91   2932.92     2890.1       2930.2       0          4:03 PM
05/02/91   2949.5      2930.45      2938.61      0          4:03 PM
05/03/91   2940.1      2921.78      2938.86      0          4:08 PM
05/06/91   2942.98     2919.05      2941.64      0          4:02 PM
05/07/91   2917.49     2917.49      2917.49      0
05/08/91   2938.51     2908.77      2930.9       0          4:03 PM
05/09/91   2973.39     2931.13      2971.15      0          4:03 PM
05/10/91   2979.2      2911         2920.17      0          4:05 PM
05/13/91   2929.11     2907.87      2924.42      0          4:05 PM
05/14/91   2923.3      2878.13      2886.85      0          4:04 PM
05/15/91   2865.38     2865.38      2865.38      0
05/16/91   2894.01     2894.01      2894.01      0
05/17/91   2898.93     2870.3       2886.63      0          4:07 PM
05/20/91   2900.27     2879.92      2892.22      0          4:02 PM
05/21/91   2921.96     2892.89      2906.08      0          4:13 PM
05/22/91   2913.46     2893.11      2910.33      0          4:02 PM
05/23/91   2923.52     2888.19      2900.04      0          4:04 PM
05/24/91   2921.51     2900.72      2913.91      0          4:03 PM
05/28/91   2958.86     2913.69      2958.86      0          4:08 PM
05/29/91   2976.74     2951.92      2969.59      0          4:04 PM
05/30/91   3016.1      2965.56      3000.45      0          4:03 PM
05/31/91   3027.5      2993.52      3027.5       0          4:08 PM
06/03/91   3035.78     3018.11      3035.33      0          4:04 PM
06/04/91   3033.54     3006.04      3027.95      0          4:03 PM
06/05/91   3033.77     3003.13      3005.37      0          4:05 PM
06/06/91   2994.86     2994.86      2994.86      0
06/07/91   2994.86     2963.1       2976.74      0          4:09 PM
06/10/91   2984.79     2968.92      2975.4       0          4:04 PM
06/11/91   2985.91     2985.91      2985.91      0
06/12/91   2985.24     2936.49      2961.99      0          4:04 PM
06/13/91   2972.5      2953.94      2965.12      0          4:03 PM
06/14/91   3001.12     2965.79      3000.45      0          4:03 PM
06/17/91   3010.29     2991.73      2993.96      0          4:03 PM
06/18/91   3013.42     2980.1       2986.81      0          4:03 PM
06/19/91   2955.5      2955.5       2955.5       0
06/20/91   2961.76     2937.16      2953.94      0          4:03 PM
06/21/91   2965.56     2965.56      2965.56      0
06/24/91   2913.01     2913.01      2913.01      0
06/25/91   2925.98     2897.36      2910.11      0          4:03 PM
06/26/91   2921.96     2891.32      2913.01      0          4:05 PM
06/27/91   2934.93     2934.93      2934.93      0
06/28/91   2933.81     2883.27      2906.75      0          4:09 PM
07/01/91   2958.41     2906.98      2958.41      0          4:04 PM
07/02/91   2972.72     2954.38      2972.72      0          4:09 PM
07/03/91   2934.7      2934.7       2934.7       0
07/05/91   2932.47     2932.47      2932.47      0
07/08/91   2961.99     2907.87      2961.99      0          4:03 PM
07/09/91   2968.92     2938.95      2947.23      0          4:03 PM
07/10/91   2979.65     2940.97      2944.77      0          4:04 PM
07/11/91   2964.22     2941.41      2959.75      0          4:02 PM
07/12/91   2991.95     2949.02      2980.77      0          4:05 PM
07/15/91   2994.63     2979.2       2990.61      0          4:03 PM
07/16/91   2996.65     2978.53      2983.9       0          4:03 PM
07/17/91   2998.21     2978.09      2978.76      0          4:03 PM
07/18/91   3016.32     2983.68      3016.32      0          4:05 PM
07/19/91   3021.24     3002.91      3016.32      0          4:08 PM
07/22/91   3019.45     2999.33      3012.97      0          4:03 PM
07/23/91   3019.01     2981.89      2983.23      0          4:02 PM
07/24/91   2985.02     2963.77      2966.23      0          4:03 PM
07/25/91   2981.66     2954.83      2980.1       0          4:02 PM
07/26/91   2981.66     2963.77      2972.5       0          4:03 PM
07/29/91   2985.24     2965.56      2985.24      0          4:03 PM
07/30/91   3019.68     2987.48      3016.32      0          4:03 PM
07/31/91   3025.49     3009.84      3024.82      0          4:07 PM
08/01/91   3025.94     3008.72      3017.67      0          4:04 PM
08/02/91   3033.99     3004.03      3006.26      0          4:06 PM
08/05/91   2989.04     2989.04      2989.04      0
08/06/91   3029.07     2976.74      3027.28      0          4:03 PM
08/07/91   3035.11     3020.8       3026.61      0          4:03 PM
08/08/91   3013.86     3013.86      3013.86      0
08/09/91   3024.6      2993.07      2996.2       0          4:04 PM
08/12/91   3001.34     3001.34      3001.34      0
08/13/91   3008.72     3008.72      3008.72      0
08/14/91   3005.37     3005.37      3005.37      0
08/15/91   2998.43     2998.43      2998.43      0
08/16/91   3006.26     2951.7       2968.02      0          4:04 PM
08/19/91   2962.43     2861.58      2898.03      0          4:04 PM
08/20/91   2913.69     2913.69      2913.69      0
08/21/91   3001.79     3001.79      3001.79      0
08/22/91   3017.44     3000.45      3007.38      0          4:03 PM
08/23/91   3040.25     3040.25      3040.25      0
08/26/91   3039.36     3039.36      3039.36      0
08/27/91   3042.71     3015.43      3026.16      0          5:01 PM
08/28/91   3058.36     3025.27      3055.23      0          5:01 PM
08/29/91   3054.79     3039.8       3049.64      0          4:11 PM
08/30/91   3053.89     3032.65      3043.6       0          4:03 PM
09/03/91   3058.14     3017.67      3017.67      0          4:04 PM
09/04/91   3022.81     3000.22      3008.5       0          4:07 PM
09/05/91   3019.23     3001.57      3008.5       0          4:06 PM
09/06/91   3022.58     2995.75      3011.63      0          4:03 PM
09/09/91   3014.31     2999.78      3007.16      0          4:02 PM
09/10/91   3007.83     2972.72      2982.56      0          4:02 PM
09/11/91   2990.61     2973.39      2987.03      0          4:09 PM
09/12/91   3007.83     2988.6       3007.83      0          4:04 PM
09/13/91   3012.52     2978.76      2985.69      0          4:03 PM
09/16/91   3015.21     3015.21      3015.21      0
09/17/91   3024.37     3003.13      3013.19      0          4:03 PM
09/18/91   3017.89     3000.67      3017.89      0          4:03 PM
09/19/91   3042.49     3016.32      3024.37      0          4:04 PM
09/20/91   3036        3015.21      3019.23      0          4:06 PM
09/23/91   3029.07     3006.04      3010.51      0          4:03 PM
09/24/91   3034.21     3002.91      3029.07      0          4:04 PM
09/25/91   3036.67     3017.89      3021.02      0          4:02 PM
09/26/91   3036.67     3008.72      3017.22      0          4:03 PM
09/27/91   3035.11     2999.78      3006.04      0          4:03 PM
09/30/91   3023.93     2990.16      3016.77      0          4:10 PM
10/01/91   3028.62     3016.99      3018.34      0          4:02 PM
10/02/91   3028.18     3004.25      3012.52      0          4:02 PM
10/03/91   3011.18     2984.79      2984.79      0          4:03 PM
10/04/91   3000.22     2961.54      2961.76      0          4:10 PM
10/07/91   2962.43     2937.39      2942.75      0          4:03 PM
10/08/91   2967.8      2943.65      2963.77      0          4:04 PM
10/09/91   2966.68     2939.62      2946.33      0          4:02 PM
10/10/91   2977.19     2939.62      2976.52      0          4:03 PM
10/11/91   2983.68     2970.93      2983.68      0          4:03 PM
10/14/91   3019.45     2983.68      3019.45      0          4:03 PM
10/15/91   3046.51     3010.29      3041.37      0          4:05 PM
10/16/91   3065.3      3035.11      3061.72      0          4:17 PM
10/17/91   3067.08     3040.25      3053         0          4:04 PM
10/18/91   3077.15     3052.33      3077.15      0          4:10 PM
10/21/91   3075.36     3050.54      3060.38      0          4:02 PM
10/22/91   3069.1      3035.11      3039.8       0          4:03 PM
10/23/91   3047.41     3027.95      3040.92      0          4:05 PM
10/24/91   3036.23     3002.91      3016.32      0          4:04 PM
10/25/91   3025.94     2993.07      3004.92      0          4:03 PM
10/28/91   3045.62     3008.5       3045.62      0          4:06 PM
10/29/91   3064.85     3026.39      3061.94      0          4:05 PM
10/30/91   3074.02     3052.55      3071.78      0          4:03 PM
10/31/91   3073.12     3060.6       3069.1       0          4:05 PM
11/01/91   3082.07     3040.47      3056.35      0          4:21 PM
11/04/91   3045.62     3029.74      3045.62      0          4:02 PM
11/05/91   3053.89     3025.49      3031.31      0          4:03 PM
11/06/91   3040.25     3021.91      3038.46      0          4:03 PM
11/07/91   3054.56     3032.65      3054.11      0          4:05 PM
11/08/91   3066.86     3040.92      3045.62      0          4:03 PM
11/11/91   3046.06     3036.45      3042.26      0          4:02 PM
11/12/91   3061.72     3042.26      3054.11      0          4:03 PM
11/13/91   3065.3      3037.57      3065.3       0          4:05 PM
11/14/91   3070.89     3044.5       3063.51      0          4:05 PM
11/15/91   2943.2      2943.2       2943.2       0
11/18/91   0           0            2972.72      0
11/19/91   2931.57     2931.57      2931.57      0
11/20/91   2952.59     2926.43      2930.01      0          4:05 PM
11/21/91   2944.1      2919.5       2932.69      0          4:04 PM
11/22/91   2902.73     2902.73      2902.73      0
11/25/91   2902.06     2902.06      2902.06      0
11/26/91   2916.14     2916.14      2916.14      0
11/27/91   2900.04     2900.04      2900.04      0
11/29/91   2894.68     2894.68      2894.68      0
12/02/91   2935.82     2864.71      2935.38      0          4:03 PM
12/03/91   2938.51     2923.52      2929.56      0          4:04 PM
12/04/91   2930.23     2902.95      2911.67      0          4:03 PM
12/05/91   2915.92     2884.62      2889.09      0          4:02 PM
12/06/91   2918.83     2879.7       2886.4       0          4:05 PM
12/09/91   2871.65     2871.65      2871.65      0
12/10/91   2863.82     2863.82      2863.82      0
12/11/91   2865.38     2865.38      2865.38      0
12/12/91   2895.13     2865.83      2895.13      0          4:03 PM
12/13/91   2921.29     2907.2       2914.36      0          4:04 PM
12/16/91   2931.57     2914.8       2919.05      0          4:04 PM
12/17/91   2918.6      2899.82      2902.28      0          4:05 PM
12/18/91   2908.09     2884.17      2908.09      0          4:03 PM
12/19/91   2914.36     2890.65      2914.36      0          4:10 PM
12/20/91   0           0            2934.48      0
12/23/91   0           0            3022.58      0
12/24/91   3050.98     3050.98      3050.98      0
12/26/91   3082.96     3082.96      3082.96      0
12/27/91   0           0            3101.52      0
12/30/91   0           0            3163.91      0
12/31/91   0           0            3168.83      0
01/02/92   0           0            3172.41      0
01/03/92   3201.48     3201.48      3201.48      0
01/06/92   3207.29     3194.54      3200.13      0          4:06 PM
01/07/92   3209.97     3188.95      3204.83      0          4:03 PM
01/08/92   3245.53     3164.58      3203.94      0          5:01 PM
01/09/92   3246.65     3173.75      3209.53      0          5:01 PM
01/10/92   3235.91     3165.92      3199.46      0          5:01 PM
01/13/92   3215.56     3161.67      3185.6       0          5:01 PM
01/14/92   3255.81     3167.93      3246.2       0          5:01 PM
01/15/92   3299.19     3207.74      3258.5       0          5:01 PM
01/16/92   3289.13     3200.8       3249.55      0          5:01 PM
01/17/92   3279.74     3244.19      3264.98      0          4:06 PM
01/20/92   3269.9      3251.79      3254.03      0          4:04 PM
01/21/92   3254.03     3215.34      3223.39      0          4:04 PM
01/22/92   3256.04     3216.91      3256.04      0          4:13 PM
01/23/92   3260.51     3223.17      3226.74      0          4:04 PM
01/24/92   3248.43     3216.68      3232.78      0          4:05 PM
01/27/92   3246.65     3233.68      3240.61      0          4:02 PM
01/28/92   3275.27     3239.27      3272.14      0          4:06 PM
01/29/92   3299.19     3223.61      3224.96      0          4:05 PM
01/30/92   3246.87     3224.51      3244.86      0          4:06 PM
01/31/92   3254.92     3223.39      3223.39      0          4:04 PM
02/03/92   3239.04     3219.14      3234.12      0          4:03 PM
02/04/92   3272.81     3229.65      3272.81      0          4:03 PM
02/05/92   3282.2      3251.79      3257.6       0          4:04 PM
02/06/92   3265.43     3238.82      3255.59      0          4:05 PM
02/07/92   3269.9      3207.96      3225.4       0          4:03 PM
02/10/92   3247.76     3223.39      3245.08      0          4:04 PM
02/11/92   3259.17     3236.14      3251.57      0          4:02 PM
02/12/92   3286        3248.21      3276.83      0          5:01 PM
02/13/92   3278.4      3236.58      3246.65      0          4:05 PM
02/14/92   3254.7      3234.57      3245.97      0          4:03 PM
02/18/92   3268.34     3222.05      3224.73      0          4:03 PM
02/19/92   3241.73     3217.13      3230.32      0          4:05 PM
02/20/92   3304.34     3224.28      3280.64      0          5:04 PM
02/21/92   3286.67     3253.35      3280.19      0          5:39 PM
02/24/92   3289.58     3266.1       3282.42      0          6:00 PM
02/25/92   3281.31     3240.61      3257.83      0          6:00 PM
02/26/92   3290.47     3254.7       3283.32      0          4:04 PM
02/27/92   3283.77     3265.88      3269.45      0          4:02 PM
02/28/92   3293.38     3260.51      3267.67      0          4:08 PM
03/02/92   3298.97     3242.4       3275.27      0          5:01 PM
03/03/92   3290.25     3290.25      3290.25      0
03/04/92   3268.56     3268.56      3268.56      0
03/05/92   3241.5      3241.5       3241.5       0
03/06/92   3221.6      3221.6       3221.6       0
03/09/92   3242.62     3188.95      3215.12      0          5:01 PM
03/10/92   3259.17     3207.29      3230.99      0          5:01 PM
03/11/92   3242.17     3189.85      3208.63      0          5:01 PM
03/12/92   3232.33     3176.21      3208.63      0          5:01 PM
03/13/92   3252.24     3203.71      3235.91      0          5:01 PM
03/16/92   3249.11     3201.25      3236.36      0          5:01 PM
03/17/92   3272.58     3222.27      3256.04      0          5:01 PM
03/18/92   3281.98     3230.1       3254.25      0          5:01 PM
03/19/92   3286.23     3240.38      3261.4       0          5:01 PM
03/20/92   3292.49     3240.83      3276.39      0          5:01 PM
03/23/92   3288.69     3249.33      3272.14      0          5:01 PM
03/24/92   3296.96     3242.84      3260.96      0          5:01 PM
03/25/92   3290.47     3238.15      3259.39      0          5:01 PM
03/26/92   3288.91     3245.08      3267.67      0          5:01 PM
03/27/92   3272.58     3218.92      3231.44      0          5:01 PM
03/30/92   3260.06     3215.79      3235.24      0          5:01 PM
03/31/92   3272.81     3216.46      3235.47      0          5:01 PM
04/01/92   3262.52     3202.37      3249.33      0          5:01 PM
04/02/92   3277.06     3209.08      3234.12      0          5:01 PM
04/03/92   3271.91     3201.92      3249.11      0          5:01 PM
04/06/92   3275.49     3275.49      3275.49      0
04/07/92   3291.59     3207.51      3213.55      0          4:04 PM
04/08/92   3221.38     3141.77      3181.35      0          5:01 PM
04/09/92   3245.08     3171.06      3224.96      0          4:03 PM
04/10/92   3280.86     3227.64      3255.37      0          4:03 PM
04/13/92   3283.54     3230.77      3269.9       0          5:01 PM
04/14/92   3336.54     3259.39      3306.13      0          4:04 PM
04/15/92   3370.08     3296.51      3353.76      0          5:01 PM
04/16/92   3387.97     3321.33      3366.5       0          5:01 PM
04/20/92   3375.67     3300.98      3336.31      0          5:01 PM
04/21/92   3343.25     3343.25      3343.25      0
04/22/92   3338.77     3338.77      3338.77      0
04/23/92   3376.34     3298.52      3348.61      0          5:08 PM
04/24/92   3324.46     3324.46      3324.46      0
04/27/92   3304.56     3304.56      3304.56      0
04/28/92   3307.92     3307.92      3307.92      186710
04/29/92   3333.18     3333.18      3333.18      213620
04/30/92   3358.45     3358.45      3358.45      224220
05/01/92   3335.87     3335.87      3335.87      179010
05/04/92   3378.13     3378.13      3378.13      174520
05/05/92   3359.35     3359.35      3359.35      198860
05/06/92   3369.41     3369.41      3369.41      199070
05/07/92   3363.37     3363.37      3363.37      168910
05/08/92   3369.41     3369.41      3369.41      168700
05/11/92   3397.58     3397.58      3397.58      156840
05/12/92   3385.12     3385.12      3385.12      0
05/13/92   3391.98     3391.98      3391.98      171610
05/14/92   3368.88     3368.88      3368.88      187700
05/15/92   3353.09     3353.09      3353.09      192040
05/18/92   3376.03     3376.03      3376.03      150610
05/19/92   3397.99     3397.99      3397.99      187030
05/20/92   3393.84     3393.84      3393.84      198170
05/21/92   3378.71     3378.71      3378.71      183660
05/22/92   3386.77     3386.77      3386.77      147160
05/26/92   3364.21     3364.21      3364.21      197600
05/27/92   3370.95     3370.95      3370.95      176880
05/28/92   3398.43     3398.43      3398.43      195230
05/29/92   3396.88     3396.88      3396.88      204840
06/01/92   3413.21     3413.21      3413.21      0
06/02/92   3396.1      3396.1       3396.1       202570
06/03/92   3406.99     3406.99      3406.99      215730
06/04/92   3399.73     3399.73      3399.73      205720
06/05/92   3398.69     3398.69      3398.69      199050
06/08/92   3404.14     3404.14      3404.14      162000
06/09/92   3369.92     3369.92      3369.92      191990
06/10/92   3343.22     3343.22      3343.22      207750
06/11/92   3351.51     3351.51      3351.51      193730
06/12/92   3354.36     3354.36      3354.36      182680
06/15/92   3354.9      3354.9       3354.9       159780
06/16/92   3329.49     3329.49      3329.49      0
06/17/92   3287.76     3287.76      3287.76      229190
06/18/92   3274.12     3274.12      3274.12      215080
06/19/92   3285.35     3285.35      3285.35      235240
06/22/92   3280.8      3280.8       3280.8       170670
06/23/92   3285.62     3285.62      3285.62      157550
06/24/92   3290.7      3290.7       3290.7       194910
06/25/92   3283.48     3283.48      3283.48      183290
06/26/92   3281.87     3281.87      3281.87      155220
06/29/92   3319.86     3319.86      3319.86      177290
06/30/92   3318.52     3318.52      3318.52      196880
07/01/92   3354.1      3354.1       3354.1       215170
07/02/92   3330.29     3330.29      3330.29      221480
07/06/92   3339.21     3339.21      3339.21      187010
07/07/92   3295.17     3295.17      3295.17      218740
07/08/92   3293.28     3293.28      3293.28      200860
07/09/92   3324.08     3324.08      3324.08      209330
07/10/92   3330.29     3330.29      3330.29      166140
07/13/92   3336.5      3336.5       3336.5       149640
07/14/92   3358.66     3358.66      3358.66      150
07/15/92   3342.72     3342.72      3342.72      206470
07/16/92   3362.17     3362.17      3362.17      203340
07/17/92   3328.94     3328.94      3328.94      189100
07/20/92   3303        3303         3303         166640
07/21/92   3308.41     3308.41      3308.41      174390
07/22/92   3277.61     3277.61      3277.61      191420
07/23/92   3290.04     3290.04      3290.04      175440
07/24/92   3285.71     3285.71      3285.71      164670
07/27/92   3282.2      3282.2       3282.2       165090
07/28/92   3334.07     3334.07      3334.07      218720
07/29/92   3379.19     3379.19      3379.19      278760
07/30/92   3391.89     3391.89      3391.89      194790
07/31/92   3393.78     3393.78      3393.78      174560
08/03/92   3395.4      3395.4       3395.4       165030
08/04/92   3384.32     3384.32      3384.32      167720
08/05/92   3365.14     3365.14      3365.14      175080
08/06/92   3340.56     3340.56      3340.56      182970
08/07/92   3332.18     3332.18      3332.18      189450
08/10/92   3337.58     3337.58      3337.58      142670
08/11/92   3331.1      3331.1       3331.1       0
08/12/92   3320.83     3320.83      3320.83      176770
08/13/92   3313.27     3313.27      3313.27      186530
08/14/92   3328.94     3328.94      3328.94      0
08/17/92   3324.89     3324.89      3324.89      153800
08/18/92   3329.48     3329.48      3329.48      0
08/19/92   3307.46     3307.46      3307.46      186710
08/20/92   3304.89     3304.89      3304.89      184580
08/21/92   3254.1      3254.1       3254.1       0
08/24/92   3228.17     3228.17      3228.17      167020
08/25/92   3232.22     3232.22      3232.22      201620
08/26/92   3246.81     3246.81      3246.81      172510
08/27/92   3254.64     3254.64      3254.64      179660
08/28/92   3267.61     3267.61      3267.61      152230
08/31/92   3257.35     3257.35      3257.35      161360
09/01/92   3266.26     3266.26      3266.26      173660
09/02/92   3290.31     3290.31      3290.31      187870
09/03/92   3292.2      3292.2       3292.2       214440
09/04/92   3281.93     3281.93      3281.93      125630
09/08/92   3260.59     3260.59      3260.59      161870
09/09/92   3271.39     3271.39      3271.39      172890
09/10/92   3305.16     3305.16      3305.16      221970
09/11/92   3305.7      3305.7       3305.7       181860
09/14/92   3376.22     3376.22      3376.22      252050
09/15/92   3327.32     3327.32      3327.32      0
09/16/92   3319.21     3319.21      3319.21      231450
09/17/92   3315.7      3315.7       3315.7       189630
09/18/92   3327.05     3327.05      3327.05      236080
09/21/92   3320.83     3320.83      3320.83      0
09/22/92   3280.85     3280.85      3280.85      0
09/23/92   3278.69     3278.69      3278.69      0
09/24/92   3287.87     3287.87      3287.87      0
09/25/92   3250.32     3250.32      3250.32      0
09/28/92   3276.26     3276.26      3276.26      158250
09/29/92   3266.8      3266.8       3266.8       170360
09/30/92   3271.66     3271.66      3271.66      184220
10/01/92   3254.37     3254.37      3254.37      204600
10/02/92   3200.61     3200.61      3200.61      188530
10/05/92   3200.34     3095.79      3179         287169     4:58 PM
10/06/92   3205.2      3147.93      3178.19      196829     6:48 PM
10/07/92   3187.91     3145.77      3152.25      183653     5:27 PM
10/08/92   3178.19     3145.77      3176.03      203726     5:03 PM
10/09/92   3176.57     3120.37      3136.58      178940     8:06 PM
10/12/92   3174.68     3136.31      3174.41      125948     5:06 PM
10/13/92   3211.96     3167.92      3201.42      184580     5:03 PM
10/14/92   3217.09     3179         3195.48      174402     5:03 PM
10/15/92   3198.18     3167.38      3174.68      205160     5:04 PM
10/16/92   3180.35     3142.53      3174.41      233934     5:13 PM
10/18/92   3203.85     3123.89      3174.41      234012     5:05 PM
10/19/92   3197.64     3168.19      3188.45      226138     5:09 PM
10/20/92   3213.04     3179         3186.02      256162     5:06 PM
10/21/92   3199.8      3179.81      3187.1       217307     5:05 PM
10/22/92   3221.14     3162.79      3200.88      215996     9:36 PM
10/23/92   3215.2      3196.02      3207.64      197395     5:51 PM
10/26/92   3244.92     3205.2       3244.11      187975     5:06 PM
10/27/92   3250.59     3221.95      3235.73      201436     5:06 PM
10/28/92   3251.4      3224.12      3251.4       202955     5:06 PM
10/29/92   3268.96     3224.39      3246.27      205918     6:43 PM
10/30/92   3260.59     3208.43      3226.28      198472     6:08 PM
11/02/92   3274.64     3211.42      3262.21      202796     6:54 PM
11/03/92   3266.8      3236.81      3252.48      209635     5:07 PM
11/04/92   3268.15     3219.52      3223.04      195494     5:05 PM
11/05/92   3259.78     3203.58      3243.84      220701     7:10 PM
11/06/92   3249.78     3234.38      3240.06      205800     5:04 PM
11/09/92   3259.78     3231.68      3240.87      198746     5:04 PM
11/10/92   3268.15     3212.5       3225.47      223340     6:19 PM
11/11/92   3240.33     3240.33      3240.33      0
11/12/92   3264.91     3214.39      3239.79      226193     9:20 PM
11/13/92   3240.6      3224.12      3233.03      193206     5:04 PM
11/16/92   3205.74     3205.74      3205.74      0
11/17/92   3223.31     3178.19      3193.32      186453     6:35 PM
11/18/92   3227.09     3176.84      3207.37      219208     8:19 PM
11/19/92   3216.82     3200.88      3209.53      219315     5:04 PM
11/20/92   3231.14     3209.8       3227.36      257578     5:04 PM
11/23/92   3234.11     3214.93      3223.04      191430     5:05 PM
11/24/92   3277.88     3209.26      3248.7       242302     6:58 PM
11/25/92   3269.23     3247.08      3266.26      207229     5:53 PM
11/26/92   3285.71     3243.57      3266.26      207070     5:05 PM
11/27/92   3296.25     3266.26      3282.2       106748     5:51 PM
11/30/92   3326.51     3270.31      3305.16      230264     7:46 PM
12/01/92   3307.87     3286.52      3294.36      259291     5:05 PM
12/02/92   3310.84     3265.18      3286.25      241259     7:05 PM
12/03/92   3291.66     3269.23      3276.53      239213     5:05 PM
12/04/92   3288.68     3288.68      3288.68      0
12/07/92   3320.56     3274.37      3307.33      217586     6:26 PM
12/08/92   3323.27     3303.54      3322.18      235465     5:17 PM
12/09/92   3335.69     3308.14      3323.81      231061     5:05 PM
12/10/92   3323.81     3300.57      3312.19      242112     5:04 PM
12/11/92   3311.38     3301.11      3304.08      165576     5:04 PM
12/14/92   3316.78     3292.2       3292.2       185007     5:19 PM
12/15/92   3313.27     3260.32      3284.36      227600     8:01 PM
12/16/92   3295.71     3248.16      3255.18      244438     6:00 PM
12/17/92   3271.93     3251.4       3269.23      249801     5:04 PM
12/18/92   3313.54     3271.93      3313.27      373453     5:04 PM
12/21/92   3335.15     3280.85      3312.46      226195     7:53 PM
12/22/92   3328.94     3301.65      3321.1       251634     5:04 PM
12/23/92   3332.45     3313.54      3313.54      229732     5:04 PM
12/24/92   3339.48     3303.27      3326.24      95240      7:26 PM
12/28/92   3333.26     3309.22      3333.26      144829     5:04 PM
12/29/92   3352.71     3306.52      3310.84      215666     5:04 PM
12/30/92   3338.93     3299.22      3321.1       184586     8:44 PM
12/31/92   3327.86     3301.11      3301.11      166747     5:09 PM
01/01/93   3340.29     3294.36      3301.11      167570     5:04 PM
01/04/93   3318.67     3298.95      3309.22      201182     5:04 PM
01/05/93   3320.83     3300.57      3307.87      240561     5:04 PM
01/06/93   3311.92     3290.58      3305.16      290425     5:04 PM
01/07/93   3313.27     3261.13      3268.96      305744     5:04 PM
01/08/93   3268.96     3231.95      3251.67      264658     5:05 PM
01/11/93   3284.09     3228.98      3262.75      217799     10:21 PM
01/12/93   3268.15     3239.52      3264.64      241112     5:05 PM
01/13/93   3269.5      3244.11      3263.56      246377     5:05 PM
01/14/93   3297.06     3230.87      3267.88      281047     7:39 PM
01/15/93   3300.03     3238.7       3271.12      308296     7:09 PM
01/18/93   3275.72     3263.02      3274.91      196767     5:04 PM
01/19/93   3283.01     3254.37      3256         285064     5:04 PM
01/20/93   3263.83     3240.87      3241.95      269235     5:04 PM
01/21/93   3269.77     3219.25      3253.02      259114     7:17 PM
01/22/93   3267.34     3250.05      3256.81      294419     5:04 PM
01/25/93   3294.36     3257.89      3292.2       289129     5:04 PM
01/26/93   3320.02     3290.85      3298.95      313599     5:04 PM
01/27/93   3301.65     3274.91      3291.39      278374     5:04 PM
01/28/93   3307.87     3290.04      3306.25      256684     5:04 PM
01/29/93   3315.16     3298.95      3310.03      247886     5:04 PM
02/01/93   3332.45     3308.41      3332.18      238575     5:04 PM
02/02/93   3334.61     3318.67      3328.67      270787     5:05 PM
02/03/93   3379.46     3328.94      3373.79      344874     5:04 PM
02/04/93   3441.33     3367.03      3416.74      349015     5:58 PM
02/05/93   3443.22     3411.07      3442.14      324402     5:04 PM
02/08/93   3456.46     3428.9       3437.54      242054     5:34 PM
02/09/93   3436.19     3407.83      3414.58      235687     5:05 PM
02/10/93   3424.58     3394.32      3412.42      250124     5:05 PM
02/11/93   3442.68     3411.88      3422.69      254044     5:05 PM
02/12/93   3425.66     3392.43      3392.43      217383     5:05 PM
02/15/93   3436.19     3378.11      3392.43      216810     5:05 PM
02/16/93   3392.16     3304.62      3309.49      330092     5:05 PM
02/17/93   3317.59     3290.31      3312.19      289034     5:05 PM
02/18/93   3348.39     3266.8       3302.19      310880     5:04 PM
02/19/93   3322.18     3287.87      3322.18      309209     5:05 PM
02/22/93   3345.69     3317.05      3342.99      313324     5:04 PM
02/23/93   3353.25     3316.78      3323.27      323497     5:05 PM
02/24/93   3356.5      3356.5       3356.5       0
02/25/93   3365.14     3365.14      3365.14      0
02/26/93   3377.57     3351.36      3370.81      235053     5:04 PM
03/01/93   3404.58     3336.23      3355.41      233681     6:23 PM
03/02/93   3400.8      3343.26      3400.53      269942     5:05 PM
03/03/93   3413.77     3391.62      3404.04      273529     5:04 PM
03/04/93   3423.77     3372.43      3398.91      232304     6:55 PM
03/05/93   3433.22     3392.16      3404.58      249251     5:04 PM
03/08/93   3476.99     3401.34      3469.42      277015     6:13 PM
03/09/93   3482.12     3462.4       3472.12      301065     5:04 PM
03/10/93   3478.34     3449.43      3478.34      256373     5:04 PM
03/11/93   3479.69     3450.51      3457         252401     5:04 PM
03/12/93   3456.73     3403.77      3427.82      246907     5:04 PM
03/15/93   3442.41     3426.47      3442.41      193913     5:04 PM
03/16/93   3449.43     3438.08      3442.95      219159     5:04 PM
03/17/93   3444.84     3422.96      3426.74      248973     5:03 PM
03/18/93   3465.64     3465.64      3465.64      0
03/19/93   3477.26     3459.16      3471.58      295463     5:03 PM
03/22/93   3483.2      3429.71      3463.48      233566     7:32 PM
03/23/93   3461.86     3461.86      3461.86      0
03/24/93   3445.38     3445.38      3445.38      0
03/25/93   3461.32     3461.32      3461.32      0
03/26/93   3484.28     3428.63      3439.98      221020     11:37 PM
03/29/93   3455.1      3455.1       3455.1       0
03/30/93   3457.27     3457.27      3457.27      0
03/31/93   3470.77     3435.11      3435.11      284737     5:18 PM
04/01/93   3452.67     3432.14      3439.44      233183     5:03 PM
04/02/93   3439.17     3365.68      3370.81      325968     5:03 PM
04/05/93   3381.35     3364.87      3379.19      239513     5:03 PM
04/06/93   3417.55     3339.75      3377.57      291847     6:24 PM
04/07/93   3397.02     3397.02      3397.02      0
04/08/93   3396.48     3396.48      3396.48      0
04/12/93   3428.09     3428.09      3428.09      0
04/13/93   3444.03     3444.03      3444.03      0
04/14/93   3455.64     3455.64      3455.64      0
04/15/93   3455.92     3455.92      3455.92      0
04/16/93   3498.6      3437.54      3478.61      300821     11:41 PM
04/19/93   3481.58     3457.81      3466.99      244846     5:20 PM
04/20/93   3468.34     3420.52      3443.49      319538     6:01 PM
04/21/93   3453.48     3426.74      3439.44      287830     5:02 PM
04/22/93   3488.33     3399.99      3429.17      304296     7:22 PM
04/23/93   3428.63     3403.5       3413.77      258369     5:03 PM
04/26/93   3425.66     3387.29      3398.37      282350     5:03 PM
04/27/93   3416.74     3383.24      3415.93      283178     5:03 PM
04/28/93   3424.58     3395.4       3413.5       264720     5:03 PM
04/29/93   3426.47     3392.43      3425.12      244794     5:03 PM
04/30/93   3446.19     3422.41      3427.55      239846     5:03 PM
05/03/93   3449.97     3415.93      3446.46      221281     5:03 PM
05/04/93   3459.43     3439.44      3446.19      265792     5:03 PM
05/05/93   3457.12     3439.41      3449.1       271540     5:03 PM
05/06/93   3454.08     3439.13      3441.9       254939     5:03 PM
05/07/93   3447.99     3427.23      3437.19      223405     5:03 PM
05/10/93   3485.36     3420.31      3443.28      226034     7:18 PM
05/11/93   3468.75     3435.53      3468.75      220057     5:03 PM
05/12/93   3483.14     3458.23      3482.31      255664     5:03 PM
05/13/93   3481.48     3447.71      3447.99      292047     5:03 PM
05/14/93   3457.12     3437.47      3443.01      252908     5:03 PM
05/17/93   3449.93     3449.93      3449.93      0
05/18/93   3454.63     3422.52      3444.39      264166     5:03 PM
05/19/93   3503.35     3415.6       3500.03      342276     5:02 PM
05/20/93   3523.28     3494.77      3523.28      281717     5:02 PM
05/21/93   3524.11     3476.22      3492.83      275706     5:02 PM
05/24/93   3513.59     3485.91      3507.78      197880     5:02 PM
05/25/93   3518.85     3501.96      3516.63      223811     5:04 PM
05/26/93   3548.19     3513.86      3540.16      275200     5:02 PM
05/27/93   3565.07     3540.99      3554.83      292403     5:02 PM
05/28/93   3554.28     3510.27      3527.43      208674     5:02 PM
05/31/93   3563.41     3503.62      3527.43      297830     5:03 PM
06/01/93   3569.78     3527.98      3552.34      230587     5:03 PM
06/02/93   3562.03     3543.76      3553.45      287783     5:02 PM
06/03/93   3553.45     3531.86      3544.87      280664     5:02 PM
06/04/93   3545.7      3530.2       3545.14      223845     5:02 PM
06/07/93   3550.12     3528.26      3532.13      236777     5:02 PM
06/08/93   3532.96     3506.39      3510.54      238800     5:03 PM
06/09/93   3530.75     3505.28      3511.93      241822     5:02 PM
06/10/93   3538.22     3461.83      3491.72      232443     7:22 PM
06/11/93   3514.97     3492         3505.01      255079     5:04 PM
06/14/93   3518.85     3504.45      3514.69      211317     5:02 PM
06/15/93   3512.76     3491.72      3492         227481     5:03 PM
06/16/93   3527.43     3460.17      3511.65      265246     7:12 PM
06/17/93   3539.61     3488.68      3521.89      230774     7:03 PM
06/18/93   3539.88     3478.44      3494.77      295850     7:23 PM
06/21/93   3511.93     3491.72      3510.82      220382     5:02 PM
06/22/93   3497.53     3497.53      3497.53      0
06/23/93   3514.14     3445.77      3466.81      273802     10:09 PM
06/24/93   3504.73     3449.1       3490.61      262381     5:37 PM
06/25/93   3512.76     3473.18      3490.89      208078     6:33 PM
06/28/93   3542.1      3486.74      3530.2       242613     5:53 PM
06/29/93   3530.2      3505.84      3518.85      277306     5:05 PM
06/30/93   3543.48     3493.11      3516.08      282680     6:55 PM
07/01/93   3542.1      3487.29      3510.54      283124     7:05 PM
07/02/93   3511.65     3468.47      3483.97      213928     6:04 PM
07/05/93   3511.65     3468.47      3483.97      220750     5:52 PM
07/06/93   3502.52     3443.28      3449.93      235313     7:09 PM
07/07/93   3495.32     3443.28      3475.67      249703     6:45 PM
07/08/93   3532.41     3462.38      3514.42      284197     7:11 PM
07/09/93   3544.03     3490.89      3521.06      234892     6:01 PM
07/12/93   3545.97     3495.04      3524.38      202521     7:14 PM
07/13/93   3544.22     3491.13      3515.44      237973     8:26 PM
07/14/93   3562.39     3507.34      3542.55      287374     6:54 PM
07/15/93   3573.01     3509.85      3550.93      255167     6:31 PM
07/16/93   3528.29     3528.29      3528.29      0
07/19/93   3563.23     3502.87      3535.28      216968     6:02 PM
07/20/93   3567.98     3500.63      3544.78      277150     7:03 PM
07/21/93   3573.84     3516.84      3555.4       254460     7:01 PM
07/22/93   3566.86     3514.32      3525.22      249762     8:15 PM
07/23/93   3569.37     3508.17      3546.74      219579     6:35 PM
07/26/93   3584.74     3541.43      3567.7       223282     5:56 PM
07/27/93   3604.86     3533.6       3565.46      253699     6:55 PM
07/28/93   3588.38     3524.38      3553.45      270514     5:48 PM
07/29/93   3579.71     3551.77      3567.42      262166     5:18 PM
07/30/93   3567.14     3530.81      3539.47      252073     5:18 PM
08/02/93   3562.39     3537.24      3560.99      229688     5:17 PM
08/03/93   3588.1      3530.81      3561.27      254540     5:46 PM
08/04/93   3562.11     3548.97      3552.05      231689     5:17 PM
08/05/93   3560.15     3537.8       3548.97      250831     5:17 PM
08/06/93   3565.74     3548.97      3560.43      222217     5:01 PM
08/09/93   3585.3      3554.84      3576.08      232749     5:17 PM
08/10/93   3579.43     3564.62      3572.73      255964     5:18 PM
08/11/93   3607.94     3550.93      3583.35      266996     5:42 PM
08/12/93   3594.52     3552.33      3569.09      279824     5:17 PM
08/13/93   3576.64     3563.23      3569.65      214923     5:17 PM
08/16/93   3591.73     3564.34      3579.15      230634     5:17 PM
08/17/93   3590.61     3574.12      3586.98      262798     5:18 PM
08/18/93   3617.44     3588.38      3604.86      310972     5:17 PM
08/19/93   3612.13     3597.6       3612.13      291711     5:17 PM
08/20/93   3615.48     3595.64      3615.48      275776     5:17 PM
08/23/93   3613.53     3595.64      3605.98      211060     5:17 PM
08/24/93   3638.96     3605.14      3638.96      264872     5:18 PM
08/25/93   3674.17     3620.51      3652.09      303888     5:17 PM
08/26/93   3663.83     3640.91      3648.18      248605     5:17 PM
08/27/93   3648.18     3624.98      3640.63      196387     5:17 PM
08/30/93   3654.88     3637.84      3643.99      191983     5:17 PM
08/31/93   3651.25     3633.65      3651.25      241743     5:17 PM
09/01/93   3655.72     3638.12      3645.1       246163     5:17 PM
09/02/93   3648.46     3624.15      3626.1       259694     5:18:25 PM
09/03/93   3638.4      3616.6       3633.93      196911     5:17:11 PM
09/07/93   3649.02     3592.57      3607.1       230610     6:37:33 PM
09/08/93   3608.5      3573.57      3588.93      279504     5:17:02 PM
09/09/93   3616.04     3556.52      3589.49      256103     6:55:13 PM
09/10/93   3622.47     3588.66      3621.63      265166     5:16:57 PM
09/13/93   3639.24     3621.91      3634.21      242758     5:16:57 PM
09/14/93   3632.25     3606.82      3615.76      256924     5:17:29 PM
09/15/93   3644.82     3573.84      3633.65      293276     6:31:50 PM
09/16/93   3633.65     3617.72      3630.85      221216     5:17:22 PM
09/17/93   3630.57     3600.95      3613.25      370137     5:16:52 PM
09/20/93   3621.35     3575.52      3575.8       228446     5:16:50 PM
09/21/93   3584.18     3507.34      3537.24      301886     5:16:59 PM
09/22/93   3556.8      3529.13      3547.02      288015     5:16:34 PM
09/23/93   3554.28     3530.81      3539.75      276663     5:16:59 PM
09/24/93   3548.42     3528.85      3543.11      243570     5:16:31 PM
09/27/93   3573.84     3542.83      3567.7       243721     5:16:33 PM
09/28/93   3571.33     3559.87      3566.02      244907     5:17:02 PM
09/29/93   3576.36     3554.28      3566.3       279955     5:16:28 PM
09/30/93   3567.42     3548.14      3555.12      282524     5:16:22 PM
10/01/93   3605.14     3541.71      3581.11      258661     5:16:20 PM
10/04/93   3584.46     3567.14      3577.76      227285     5:16:20 PM
10/05/93   3599.27     3575.52      3587.26      284774     5:16:56 PM
10/06/93   3605.98     3584.18      3598.99      275523     5:16:13 PM
10/07/93   3600.39     3583.35      3583.63      255567     5:16:11 PM
10/08/93   3597.04     3557.92      3584.74      244492     5:16:04 PM
10/11/93   3596.76     3583.9       3593.41      183066     5:24:04 PM
10/12/93   3602.63     3588.66      3593.13      265186     5:16:44 PM
10/13/93   3628.34     3574.12      3603.19      292476     6:18:46 PM
10/14/93   3652.09     3574.4       3621.63      353829     6:06:25 PM
10/15/93   3642.31     3619.12      3629.73      360753     5:15:58 PM
10/18/93   3675.84     3595.92      3642.31      330916     7:03:32 PM
10/19/93   3653.21     3624.42      3635.32      297730     5:17:04 PM
10/20/93   3645.1      3629.45      3645.1       306989     5:15:55 PM
10/21/93   3656        3630.85      3636.16      288798     5:15:55 PM
10/22/93   3676.96     3637.28      3649.3       303105     5:19:24 PM
10/25/93   3676.68     3644.82      3673.61      258305     5:19:25 PM
10/26/93   3674.73     3654.33      3672.49      286444     5:20:05 PM
10/27/93   3673.33     3654.6       3664.66      278493     5:33:04 PM
10/28/93   3708.82     3664.66      3687.86      299356     5:19:24 PM
10/29/93   3680.59     3680.59      3680.59      0
11/01/93   3695.12     3674.45      3692.61      254890     5:19:51 PM
11/02/93   3702.95     3667.46      3697.64      306057     5:20:25 PM
11/03/93   3700.43     3644.54      3661.87      345035     5:19:50 PM
11/04/93   3670.53     3623.87      3624.98      324107     5:20:30 PM
11/05/93   3663.83     3585.86      3643.43      333814     5:22:46 PM
11/08/93   3660.75     3634.48      3647.9       232858     5:19:47 PM
11/09/93   3689.82     3623.03      3640.07      278319     6:32:04 PM
11/10/93   3663.55     3631.97      3663.55      284776     5:20:39 PM
11/11/93   3662.43     3662.43      3662.43      0
11/12/93   3707.42     3648.74      3684.51      324628     5:58:41 PM
11/15/93   3687.02     3669.97      3677.52      250009     5:19:59 PM
11/16/93   3711.89     3668.86      3710.77      304190     5:20:29 PM
11/17/93   3717.76     3684.51      3704.35      317873     5:19:58 PM
11/18/93   3704.35     3668.02      3685.34      311297     5:19:54 PM
11/19/93   3694.01     3657.12      3694.01      301692     5:20:14 PM
11/22/93   3692.61     3650.69      3670.25      278670     5:19:40 PM
11/23/93   3684.51     3663.55      3674.17      253071     5:19:43 PM
11/24/93   3690.65     3672.21      3687.58      230066     5:18:44 PM
11/25/93   3709.94     3654.33      3687.58      230630     5:19:41 PM
11/26/93   3703.23     3660.75      3683.95      90220      5:19:42 PM
11/29/93   3700.71     3676.4       3677.8       271479     5:19:33 PM
11/30/93   3698.48     3673.61      3683.95      286637     5:20:01 PM
12/01/93   3711.61     3688.98      3697.08      289116     5:19:34 PM
12/02/93   3707.7      3690.93      3702.11      253332     5:19:31 PM
12/03/93   3709.94     3694.29      3704.07      268818     5:19:20 PM
12/06/93   3721.11     3702.11      3710.22      292864     5:20:25 PM
12/07/93   3723.63     3709.94      3718.88      277775     5:20:20 PM
12/08/93   3735.09     3716.08      3734.53      312710     5:20:19 PM
12/09/93   3748.78     3726.14      3729.78      285302     5:20:43 PM
12/10/93   3758.84     3704.91      3740.67      246031     5:20:16 PM
12/13/93   3766.38     3732.01      3764.43      256757     5:20:12 PM
12/14/93   3769.74     3741.51      3742.63      276615     5:20:19 PM
12/15/93   3743.75     3716.92      3716.92      309037     5:20:12 PM
12/16/93   3756.6      3694.29      3726.14      285360     6:47:58 PM
12/17/93   3751.57     3751.57      3751.57      0
12/20/93   3777.84     3728.66      3755.21      251356     10:24:13 PM
12/21/93   3774.77     3719.72      3745.15      268561     10:12:05 PM
12/22/93   3780.64     3725.86      3762.19      269153     11:28:26 PM
12/23/93   3757.72     3757.72      3757.72      0
12/27/93   3804.95     3750.46      3792.93      171940     5:51:29 PM
12/28/93   3813.33     3766.1       3793.77      201959     8:55:08 PM
12/29/93   3799.92     3782.03      3793.77      218005     7:02:15 PM
12/30/93   3775.88     3775.88      3775.88      0
12/31/93   3804.11     3745.15      3754.09      170681     8:12:07 PM
01/03/94   3790.7      3715.24      3756.6       271960     7:40:34 PM
01/04/94   3798.25     3718.89      3783.9       324219     5:50:45 PM
01/05/94   3821.33     3750.41      3798.82      378428     5:55:54 PM
01/06/94   3843.84     3771.52      3803.88      365963     7:23:41 PM
01/07/94   3826.39     3799.38      3820.77      325844     5:33:39 PM
01/10/94   3865.51     3813.45      3865.51      320048     5:32:59 PM
01/11/94   3864.95     3845.81      3850.31      307087     5:33:01 PM
01/12/94   3858.48     3824.99      3848.63      312117     5:32:57 PM
01/13/94   3864.67     3808.38      3842.43      279422     5:32:57 PM
01/14/94   3891.96     3830.62      3867.2       307006     6:03:22 PM
01/17/94   3896.75     3833.71      3870.29      228325     5:32:36 PM
01/18/94   3905.19     3840.75      3870.29      310698     5:33:04 PM
01/19/94   3885.49     3864.38      3884.37      313208     5:33:09 PM
01/20/94   3915.6      3857.91      3891.96      312081     5:32:27 PM
01/21/94   3914.48     3884.65      3914.48      348510     5:32:16 PM
01/24/94   3934.46     3902.94      3912.79      299451     5:32:33 PM
01/25/94   3937.55     3863.82      3895.34      327798     5:34:00 PM
01/26/94   3911.1      3887.74      3908         306374     5:32:24 PM
01/27/94   3930.24     3901.25      3926.3       348267     5:35:06 PM
01/28/94   3953.31     3927.7       3945.43      314372     5:32:20 PM
01/31/94   3985.96     3944.03      3978.36      324500     5:32:34 PM
02/01/94   3982.02     3957.25      3964.01      324811     5:32:49 PM
02/02/94   3979.48     3956.69      3975.54      329859     5:32:24 PM
02/03/94   3975.26     3948.53      3967.66      320279     5:32:07 PM
02/04/94   3968.51     3870.01      3871.42      383606     5:32:03 PM
02/07/94   3923.48     3840.75      3906.32      349040     5:32:06 PM
02/08/94   3918.42     3892.53      3906.03      319922     5:32:44 PM
02/09/94   3936.99     3904.35      3931.92      333987     5:31:57 PM
02/10/94   3938.4      3894.22      3895.34      326078     5:31:59 PM
02/11/94   3908.85     3867.48      3894.78      214947     5:33:46 PM
02/14/94   3920.67     3890.56      3904.06      265012     5:34:08 PM
02/15/94   3930.8      3904.06      3928.27      308126     5:34:12 PM
02/16/94   3964.5      3906.32      3937.27      297242     5:34:45 PM
02/17/94   3958.1      3906.6       3922.64      342122     5:34:15 PM
02/18/94   3923.2      3880.14      3887.46      291945     5:34:11 PM
02/21/94   3931.92     3869.73      3887.46      289970     5:34:14 PM
02/22/94   3911.66     3884.93      3911.66      272156     5:34:21 PM
02/23/94   3931.36     3872.83      3891.68      311876     5:34:02 PM
02/24/94   3895.62     3823.86      3839.9       344312     5:34:51 PM
02/25/94   3855.38     3826.68      3838.78      274561     5:34:09 PM
02/28/94   3874.52     3817.95      3832.02      268279     5:34:25 PM
03/01/94   3835.4      3786.15      3809.23      304344     5:34:53 PM
03/02/94   3832.02     3756.04      3831.74      360740     5:34:48 PM
03/03/94   3832.59     3808.66      3824.42      289710     5:34:30 PM
03/04/94   3847.22     3815.14      3832.3       311877     5:34:34 PM
03/07/94   3882.4      3824.71      3856.22      285896     5:34:44 PM
03/08/94   3859.88     3840.75      3851.72      298900     5:34:28 PM
03/09/94   3856.51     3830.05      3853.41      310514     5:35:00 PM
03/10/94   3856.51     3814.86      3830.62      334943     5:34:35 PM
03/11/94   3862.7      3815.7       3862.7       303548     6:00:11 PM
03/14/94   3894.21     3835.96      3862.98      259906     5:34:35 PM
03/15/94   3872.05     3839.23      3849.59      304283     5:34:31 PM
03/16/94   3866.29     3836.92      3848.15      307578     5:34:39 PM
03/17/94   3891.34     3821.66      3865.14      305417     5:34:35 PM
03/18/94   3911.78     3838.65      3895.65      448414     5:35:12 PM
03/21/94   3895.94     3857.94      3864.85      248786     5:34:40 PM
03/22/94   3879.53     3861.39      3862.55      284056     5:34:45 PM
03/23/94   3881.55     3857.08      3869.46      282908     5:34:44 PM
03/24/94   3865.42     3792.58      3821.58      306439     5:34:47 PM
03/25/94   3826.85     3774.73      3774.73      251400     5:34:42 PM
03/28/94   3779.05     3728.96      3762.35      289786     5:37:55 PM
03/29/94   3762.93     3698.15      3699.02      305371     5:37:58 PM
03/30/94   3699.02     3626.75      3626.75      395629     5:38:35 PM
03/31/94   3650.65     3559.09      3635.96      403591     5:39:00 PM
04/01/94   3673.1      3544.96      3635.96      399300     5:38:04 PM
04/04/94   3633.1      3520.5       3593.4       344390
04/05/94   3698.2      3625         3675.4       366890
04/06/94   3722.3      3643.2       3679.7       302000
04/07/94   3712.8      3642.6       3693.3       289280
04/08/94   3717.2      3644         3674.3       264090
04/11/94   3720.7      3651.4       3688.8       243180
04/12/94   3722.1      3661.2       3681.7       256250
04/13/94   3704.3      3616.9       3661.5       278030
04/14/94   3693.6      3625.8       3663.3       275130
04/15/94   3699.2      3631.1       3661.5       309550
04/18/94   3679.6      3593.4       3620.4       271450
04/19/94   3670.4      3567.2       3619.8       323280
04/20/94   3662.7      3546.7       3598.7       366540
04/21/94   3674        3582.9       3652.5       378760
04/22/94   3690.3      3621         3648.7       295710
04/25/94   3721.3      3635.3       3705.8       262220
04/26/94   3733.2      3669.8       3699.5       288110
04/28/94   3723.9      3640.4       3668.3       325200
04/29/94   3707.9      3642.1       3681.7       293970
05/02/94   3734        3649         3701         296130
05/03/94   3736.1      3669.8       3714.4       288270
05/04/94   3730.2      3670.1       3697.8       267940
05/05/94   3731.1      3675.5       3696         255690
05/06/94   3702.5      3625.8       3669.5       291910
05/09/94   3676.9      3612.7       3629         250870
05/10/94   3684.7      3627.6       3656.4       297660
05/11/94   3678.4      3609.7       3629         277400
05/12/94   3682.6      3624.6       3652.8       272770
05/13/94   3690.3      3626.4       3659.7       252070
05/16/94   3694.2      3628.5       3671.5       234680
05/17/94   3735        3653.7       3720.6       311280
05/18/94   3761.7      3683.2       3732.9       339280
05/19/94   3782.9      3707.7       3759         303680
05/20/94   3788.8      3721.8       3766.4       295180
05/23/94   3770.7      3711.4       3742.4       249390
05/24/94   3786.3      3707.1       3745.2       280040
05/25/94   3768.2      3710.8       3755.3       254410
05/26/94   3785.1      3722.8       3753.5       255740
05/27/94   3772.2      3723.7       3757.1       186430
05/31/94   3783.3      3725.5       3758.4       216700
06/01/94   3785.1      3717.8       3760.8       279910
06/02/94   3791.6      3732.8       3759         271150
06/03/94   3792.2      3732.5       3772.2       271490
06/06/94   3812.8      3749.8       3768.5       259080
06/07/94   3788.5      3733.1       3755.9       234680
06/08/94   3780.8      3721.5       3749.5       256000
06/09/94   3776.8      3721.5       3753.1       252870
06/10/94   3798.7      3739.6       3773.5       222480
06/13/94   3808.2      3741.3       3783.1       242810
06/14/94   3839.9      3769.2       3814.8       288550
06/15/94   3838.3      3772         3790.4       269740
06/16/94   3830.7      3771.4       3811.3       254880
06/17/94   3821.5      3764.1       3776.8       373400
06/20/94   3771.1      3716.2       3741.9       229520
06/21/94   3756.8      3674.7       3708         298730
06/22/94   3748.9      3694.6       3724.8       251110
06/23/94   3752        3685.1       3699.1       256480
06/24/94   3704.8      3616.7       3636.9       261260
06/27/94   3694.9      3603.9       3685.5       250110
06/28/94   3705.6      3630.5       3669.6       265880
06/29/94   3711.7      3645.7       3667.1       263890
06/30/94   3683.6      3610.7       3625         294110
07/01/94   3675.8      3611         3646.6       199030
07/05/94   3680.6      3621.7       3652.5       193030
07/06/94   3698.1      3631.1       3674.5       233640
07/07/94   3714.3      3656         3688.4       258500
07/08/94   3728.6      3660.9       3709.1       236520
07/11/94   3734.7      3671.3       3703         222580
07/12/94   3725.3      3660.9       3702.7       252250
07/13/94   3738.3      3683.9       3704.3       265840
07/14/94   3763.5      3697.5       3739.3       319950
07/15/94   3769.4      3712.4       3753.8       275860
07/18/94   3779.4      3725         3755.4       227480
07/19/94   3777.4      3726.3       3748.3       251530
07/20/94   3763.9      3706.2       3727.3       267740
07/21/94   3763.2      3684.9       3732.4       292080
07/22/94   3765.1      3707.2       3735         261090
07/25/94   3762.6      3713.7       3741.8       213470
07/26/94   3764.5      3706.2       3735.7       232670
07/27/94   3753.2      3693.3       3720.5       251680
07/28/94   3757.1      3701.7       3730.8       247560
07/29/94   3782.6      3726.3       3764.5       269560
08/01/94   3809.5      3749.3       3798.2       258180
08/02/94   3829.3      3776.5       3796.2       294740
08/03/94   3815        3762.9       3792.7       283840
08/04/94   3807.2      3752.5       3765.8       289150
08/05/94   3769.7      3725         3747         230270
08/08/94   3780.7      3732.8       3753.8       217670
08/09/94   3773.9      3728.6       3755.8       259130
08/10/94   3794        3738.3       3766.8       279470
08/11/94   3785.9      3728.6       3750.9       275690
08/12/94   3792.7      3738.3       3768.7       249270
08/15/94   3798.2      3742.2       3760.3       223210
08/16/94   3804.6      3732.4       3784.6       306640
08/17/94   3812.1      3754.5       3776.5       309250
08/18/94   3793.6      3737         3755.4       287330
08/19/94   3785.2      3727.6       3755.1       276630
08/22/94   3771.9      3722.4       3751.2       235870
08/23/94   3804.6      3745.1       3775.8       307240
08/24/94   3852.6      3767.4       3846.7       309780
08/25/94   3872.6      3810.5       3829.9       284200
08/26/94   3903.4      3836.7       3881.1       305120
08/29/94   3927.3      3869.4       3898.9       266080
08/30/94   3934.1      3875.5       3917.3       294520
08/31/94   3954.5      3878.8       3913.4       354650
09/01/94   3928        3871.7       3901.4       285670
09/02/94   3928.6      3872         3885.6       216150
09/06/94   3918.6      3860         3898.7       199670
09/07/94   3920.9      3860.7       3886.3       292110
09/08/94   3927        3872.5       3908.5       295010
09/09/94   3902.1      3844.2       3874.8       293330
09/12/94   3897        3843.9       3860.3       244680
09/13/94   3905.8      3854.3       3879.9       293370
09/14/94   3918.6      3856.6       3895.3       297480
09/15/94   3959.9      3883.9       3953.9       281890
09/16/94   3955.2      3894.7       3933.4       410750
09/19/94   3972.7      3909.8       3936.7       272920
09/20/94   3932        3859.7       3869.1       326050
09/21/94   3886.9      3806.9       3851.6       355330
09/22/94   3882.6      3818.3       3837.1       305210
09/23/94   3872.5      3806.5       3831.8       300060
09/26/94   3869.4      3804.5       3849.2       272530
09/27/94   3891.6      3828.7       3863         290330
09/28/94   3904.8      3854.3       3878.2       330020
09/29/94   3892.6      3834.8       3854.6       302280
09/30/94   3891.3      3825.7       3843.2       292060
10/03/94   3872.8      3809.2       3846.9       269130
10/04/94   3873.5      3788.4       3801.1       325620
10/05/94   3811.6      3736.2       3787.3       359670
10/06/94   3810.9      3752         3775.6       272620
10/07/94   3826        3754.4       3797.4       284230
10/10/94   3843.2      3789.4       3821.3       213110
10/11/94   3898.4      3819         3876.8       355540
10/12/94   3903.1      3844.9       3875.1       269550
10/13/94   3944.1      3878.2       3889.9       337900
10/14/94   3928        3862         3910.5       251770
10/17/94   3949.8      3883.2       3923.9       238490
10/18/94   3945.5      3892.6       3917.5       259730
10/19/94   3958.3      3887.9       3936         317030
10/20/94   3954.9      3873.1       3911.1       326100
10/21/94   3921.6      3861.4       3891.3       309410
10/24/94   3925.6      3840.2       3855.3       282800
10/25/94   3883.6      3803.5       3850.6       326100
10/26/94   3892        3816.6       3848.2       322560
10/27/94   3894        3834.4       3875.1       327790
10/28/94   3953.5      3863.4       3930.7       381450
10/31/94   3956.9      3889.3       3908.1       302810
11/01/94   3919.9      3836.8       3863.4       314940
11/02/94   3888.9      3820.3       3837.1       331360
11/03/94   3872.5      3814.3       3845.9       284480
11/04/94   3879.5      3802.8       3807.5       280560
11/07/94   3830.4      3781.6       3808.9       255030
11/08/94   3857.6      3795.8       3830.7       290860
11/09/94   3882.9      3798.4       3831.8       341500
11/10/94   3873.5      3806.2       3822         280910
11/11/94   3830.1      3779.9       3801.5       220800
11/14/94   3849.9      3795.1       3829.7       260380
11/15/94   3871.4      3794.4       3826.4       336330
11/16/94   3864.4      3803.8       3845.2       296980
11/17/94   3868.1      3797.8       3828.1       323190
11/18/94   3844.9      3773.2       3815.3       356730
11/21/94   3845.2      3758.7       3769.5       293030
11/22/94   3787.3      3669.6       3678         387270
11/23/94   3704.9      3612.1       3674.6       430730
11/25/94   3722.4      3676         3708.3       118290
11/28/94   3759.4      3693.1       3739.6       265020
11/29/94   3755        3703.9       3738.6       286580
11/30/94   3783.3      3718.4       3739.2       300800
12/01/94   3755.4      3680.7       3700.9       285920
12/02/94   3755        3680.7       3745.6       284740
12/05/94   3779.9      3715.7       3741.9       258480
12/06/94   3762.1      3703.6       3745.9       298890
12/07/94   3758.1      3700.9       3735.5       283490
12/08/94   3757.4      3670.3       3685.7       362280
12/09/94   3713.3      3639         3691.1       336440
12/12/94   3734.5      3667.9       3718.4       285730
12/13/94   3749.3      3690.8       3715.3       307110
12/14/94   3772.2      3700.5       3746.3       355000
12/15/94   3794.1      3729.1       3765.5       332790
12/16/94   3818        3758.1       3807.2       481860
12/19/94   3815.3      3764.5       3790.7       271850
12/20/94   3807.2      3752.4       3767.1       325510
12/21/94   3836.5      3761.8       3801.8       378790
12/22/94   3850.6      3780.6       3814.9       339670
12/23/94   3860        3808.5       3833.4       196540
12/27/94   3882.2      3832.1       3861.7       211180
12/28/94   3871.5      3816.9       3839.5       246260
12/29/94   3867.4      3812.9       3833.4       250650
12/30/94   3874.5      3812.9       3834.4       256260
01/03/95   3864.7      3805.5       3838.5       262450
01/04/95   3876.8      3815.3       3857.6       319510
01/05/95   3876.8      3825.4       3850.9       309140
01/06/95   3902.4      3823.7       3867.4       308070
01/09/95   3889.3      3834.4       3861.4       278710
01/10/95   3912.5      3844.9       3866.7       352440
01/11/95   3899.7      3824.7       3862         346310
01/12/95   3886.6      3831.4       3859         313040
01/13/95   3924.3      3852.6       3908.5       336740
01/16/95   3955.6      3889.9       3932.3       315800
01/17/95   3953.9      3895.3       3930.7       330890
01/18/95   3950.9      3889.9       3929         343100
01/19/95   3930        3866.7       3882.2       297220
01/20/95   3898.7      3826.7       3869.4       376870
01/23/95   3885.6      3815.3       3867.4       325810
01/24/95   3898.4      3840.2       3862.7       315410
01/25/95   3908.8      3832.1       3871.4       342240
01/26/95   3903.4      3839.1       3870.4       304650
01/27/95   3914.2      3827.4       3858         339490
01/30/95   3881.2      3794.4       3832.1       318530
01/31/95   3872.1      3809.5       3843.9       411570
02/01/95   3886.3      3809.2       3847.6       395300
02/02/95   3884.2      3828.4       3870.8       322030
02/03/95   3959.6      3876.2       3928.6       440950
02/06/95   3964.3      3900         3937.7       325660
02/07/95   3960.3      3907.4       3937.4       317110
02/08/95   3967.7      3909.1       3935.4       317910
02/09/95   3967.3      3904.8       3932.7       325570
02/10/95   3963        3908.5       3939.1       295550
02/13/95   3974.7      3920.6       3954.2       256210
02/14/95   3984.8      3930.7       3958.3       300720
02/15/95   4019.1      3937.7       3986.2       377940
02/16/95   4011.1      3948.2       3987.5       360990
02/17/95   4002        3937.1       3953.5       350560
02/21/95   3989.9      3930.7       3964         308060
02/22/95   4002.3      3944.5       3973.1       339140
02/23/95   4034.6      3979.4       4003.3       394100
02/24/95   4033.6      3974.1       4011.7       302850
02/27/95   4033.2      3966.8       3988.6       285790
02/28/95   4021.4      3967.5       4011.1       317120
03/01/95   4033.2      3960.6       3994.8       362590
03/02/95   4009.7      3947.1       3979.9       329430
03/03/95   4004.8      3946         3989.6       330840
03/06/95   4015.9      3944.3       3997.6       298850
03/07/95   4009.7      3935.3       3962.6       355550
03/08/95   4002.4      3944.6       3979.2       349700
03/09/95   4011.4      3954         3983.4       319100
03/10/95   4055        3978.2       4035.6       383000
03/13/95   4060.9      3999.3       4025.2       275280
03/14/95   4087.1      4014.9       4048.8       346140
03/15/95   4070.2      4008.6       4038.4       309540
03/16/95   4095.8      4021.8       4069.1       336330
03/17/95   4101.7      4044.9       4073.7       415810
03/20/95   4115.1      4051.2       4083.7       301720
03/21/95   4122.4      4065.7       4072.6       367110
03/22/95   4107.5      4039.1       4083         313120
03/23/95   4107.9      4046.3       4087.8       318490
03/24/95   4155.3      4087.1       4138.7       358370
03/27/95   4177.4      4113.1       4157.3       296160
03/28/95   4176        4120.7       4151.8       320360
03/29/95   4213.7      4121.7       4160.8       385910
03/30/95   4213.4      4128.3       4172.6       362020
03/31/95   4194        4100.3       4157.7       352940
04/03/95   4202.3      4129.7       4168.4       287380
04/04/95   4221        4154.2       4201.6       330550
04/05/95   4229.6      4166.3       4200.6       315170
04/06/95   4239.3      4179.1       4205.4       320460
04/07/95   4226.9      4154.2       4192.6       314750
04/10/95   4219.9      4163.9       4198.1       260980
04/11/95   4230        4168.1       4187.1       309710
04/12/95   4221.7      4163.6       4197.8       327880
04/13/95   4237.9      4173.9       4208.2       301510
04/17/95   4260.1      4174.6       4195.4       333930
04/18/95   4221.7      4152.1       4179.1       344680
04/19/95   4232.4      4143.5       4207.5       377520
04/20/95   4263.9      4186.4       4230.7       368440
04/21/95   4296.4      4214.4       4270.1       403210
04/24/95   4328.9      4239.6       4304         325760
04/25/95   4337.2      4267.3       4300.2       351790
04/26/95   4324.7      4267.3       4299.8       350790
04/27/95   4335.1      4269         4314.7       350850
04/28/95   4348.9      4270.8       4321.3       320270
05/01/95   4352.7      4278.7       4316.1       296830
05/02/95   4348.3      4288.4       4328.9       300660
05/03/95   4392.5      4312.3       4373.1       392290
05/04/95   4426.4      4329.9       4359.7       434920
05/05/95   4389.8      4310.5       4343.4       342380
05/08/95   4407        4316.4       4383.9       291810
05/09/95   4421.2      4360         4390.8       361430
05/10/95   4440.2      4347.5       4404.6       381990
05/11/95   4446.1      4365.2       4411.2       339900
05/12/95   4463.1      4371.1       4430.6       361000
05/15/95   4468.9      4398.7       4437.5       316240
05/16/95   4464.1      4408.1       4435         366180
05/17/95   4452.7      4386.6       4422.6       347930
05/18/95   4426.4      4331         4340.6       351850
05/19/95   4368.6      4287.4       4341.3       354010
05/22/95   4416        4337.9       4395.6       285600
05/23/95   4451.7      4372.5       4436.4       362690
05/24/95   4480.7      4390.8       4438.2       391750
05/25/95   4451.3      4375.9       4412.2       341820
05/26/95   4423.6      4338.9       4369         290730
05/30/95   4412.9      4334.4       4378.7       283020
05/31/95   4467.9      4360.7       4465.1       358160
06/01/95   4499.7      4421.6       4472.8       345890
06/02/95   4496.3      4406.4       4444.4       366000
06/05/95   4510.5      4417.8       4476.5       337520
06/06/95   4520.5      4446.5       4485.2       340470
06/07/95   4497.6      4432.3       4462         327790
06/08/95   4492.1      4431.6       4458.6       289880
06/09/95   4466.9      4394.6       4424         328960
06/12/95   4482.1      4415.7       4446.5       287830
06/13/95   4504.9      4440.2       4484.5       339620
06/14/95   4510.8      4449.2       4491.1       330750
06/15/95   4527.7      4466.9       4496.3       334640
06/16/95   4534        4482.4       4510.8       442740
06/19/95   4577.2      4498.7       4553.7       322620
06/20/95   4587.2      4498         4550.6       382290
06/21/95   4583.1      4517         4547.1       398210
06/22/95   4614.2      4535.4       4589.6       420950
06/23/95   4609.7      4549.2       4585.8       321530
06/26/95   4600        4536.4       4551.3       296720
06/27/95   4592.4      4511.5       4542.6       346950
06/28/95   4587.2      4512.9       4556.8       368060
06/29/95   4592.8      4510.5       4550.6       313060
06/30/95   4606.2      4513.9       4556.1       311320
07/03/95   4594.8      4536         4585.1       117870
07/05/95   4652.2      4561.6       4615.2       357810
07/06/95   4682        4587.9       4664         420470
07/07/95   4740.8      4628.4       4702.7       466540
07/10/95   4747.7      4670.9       4702.4       409700
07/11/95   4724.5      4647.7       4680.6       376770
07/12/95   4747        4654.7       4727.3       416000
07/13/95   4766.6      4676.1       4727.5       387470
07/14/95   4737        4664.8       4708.8       312930
07/17/95   4767.6      4681.4       4736.3       322540
07/18/95   4734.5      4648.2       4686.3       372230
07/19/95   4698.6      4530.3       4628.9       489850
07/20/95   4684.5      4578.5       4641.6       383380
07/21/95   4676.1      4596.8       4641.5       427770
07/24/95   4701.4      4620.4       4668.7       315170
07/25/95   4743.7      4651.8       4714.5       373210
07/26/95   4750.7      4665.1       4707.1       393460
07/27/95   4768        4691.6       4732.8       356570
07/28/95   4762.7      4686.3       4715.5       311580
07/31/95   4753.5      4671.1       4708.5       291950
08/01/95   4743        4648.6       4700.4       334770
08/02/95   4772.6      4668         4690.1       374310
08/03/95   4720.4      4632         4701.4       353110
08/04/95   4728.5      4660.6       4683.5       314730
08/07/95   4727.8      4667.3       4693.3       276040
08/08/95   4722.6      4654.2       4693.3       305150
08/09/95   4712.3      4649.3       4671.5       303390
08/10/95   4699        4621.5       4643.7       306660
08/11/95   4659.5      4584.9       4618.3       267850
08/14/95   4677.1      4601.8       4659.9       263750
08/15/95   4672.9      4602.1       4640.8       330040
08/16/95   4673.6      4593.3       4639.1       390070
08/17/95   4659.2      4587.7       4630.6       354460
08/18/95   4665.1      4597.9       4617.6       312030
08/21/95   4676.4      4593.7       4614.8       303200
08/22/95   4646.1      4580.6       4620.4       290350
08/23/95   4636.3      4571.8       4584.9       291380
08/24/95   4618.3      4552.8       4580.6       299200
08/25/95   4629.9      4569.7       4601.4       255990
08/28/95   4632.4      4566.5       4594         267860
08/29/95   4625.4      4554.2       4608.4       311290
08/30/95   4639.8      4582.4       4604.6       329780
08/31/95   4634.5      4582.4       4610.6       300890
09/01/95   4672.2      4594.7       4647.5       255710
09/05/95   4697.9      4625.7       4670.1       332660
09/06/95   4716.2      4649         4683.8       369510
09/07/95   4710.6      4640.1       4669.7       321710
09/08/95   4722.9      4648.6       4700.7       317260
09/11/95   4744        4672.5       4704.9       296820
09/12/95   4762.4      4689.5       4747.2       342580
09/13/95   4801.1      4697.6       4765.5       381450
09/14/95   4830.3      4731.4       4801.8       382860
09/15/95   4839.5      4762.4       4797.6       459370
09/18/95   4814        4729.5       4780.4       328630
09/19/95   4798.1      4734.5       4767         371080
09/20/95   4828.5      4746.5       4792.7       402530
09/21/95   4820.2      4728.8       4767.4       367060
09/22/95   4789.4      4706.4       4764.1       370750
09/25/95   4804.6      4728         4769.9       273110
09/26/95   4816.5      4738.9       4765.6       362550
09/27/95   4790.2      4693         4762.4       410970
09/28/95   4810        4731.6       4787.6       367610
09/29/95   4835        4757.7       4789.1       337670
10/02/95   4818        4732.7       4761.3       304990
10/03/95   4791.6      4702.7       4749.7       385890
10/04/95   4787.3      4689         4740.7       339350
10/05/95   4794.9      4705.6       4762.7       367410
10/06/95   4805.7      4731.6       4769.2       314170
10/09/95   4781.1      4691.5       4726.2       275280
10/10/95   4745.7      4638.4       4720.8       412670
10/11/95   4773.9      4686.5       4735.3       343060
10/12/95   4790.2      4709.2       4764.9       343930
10/13/95   4845.1      4749.7       4793.8       373970
10/16/95   4823        4751.5       4784.4       299520
10/17/95   4831.4      4747.9       4795.9       352940
10/18/95   4837.5      4747.5       4777.5       411270
10/19/95   4830.3      4744.3       4802.5       406620
10/20/95   4836.4      4758.4       4794.9       388140
10/23/95   4805.7      4724.4       4755.5       329720
10/24/95   4819.1      4730.9       4783.7       415400
10/25/95   4824.5      4708.9       4753.7       433570
10/26/95   4777.9      4655         4703.8       464190
10/27/95   4766.7      4653.2       4741.8       378820
10/30/95   4798.8      4716.5       4756.6       318840
10/31/95   4822        4736         4755.5       377350
11/01/95   4801.7      4719.7       4766.7       377930
11/02/95   4833.2      4745         4808.6       396150
11/03/95   4858.8      4774.6       4825.6       344360
11/06/95   4862.8      4779.3       4814         309090
11/07/95   4839.3      4770.7       4797         365720
11/08/95   4877.6      4775.7       4852.7       359770
11/09/95   4902.5      4811.8       4864.2       379500
11/10/95   4896        4820.5       4870.4       297950
11/13/95   4909.8      4821.2       4872.9       292390
11/14/95   4923.1      4826.3       4871.8       353650
11/15/95   4939.7      4835.7       4922.8       373090
11/16/95   5003.7      4902.2       4969.4       418430
11/17/95   5022.1      4934.3       4990         429990
11/20/95   5030.8      4946.6       4983.1       333110
11/21/95   5050.3      4948         5023.6       405860
11/22/95   5096.2      4982.7       5041.6       404900
11/24/95   5072.7      5028.6       5048.8       125870
11/27/95   5114.2      5034         5070.9       356180
11/28/95   5105.6      5006.2       5078.1       408860
11/29/95   5126.5      5047         5105.6       398230
11/30/95   5143.1      5053.2       5074.5       439470
12/01/95   5133        5038.4       5087.1       392650
12/04/95   5157.6      5057.9       5139.5       405080
12/05/95   5216.8      5108.5       5177.5       434000
12/06/95   5234.5      5147.5       5199.1       417750
12/07/95   5211.1      5124.4       5159.4       379260
12/08/95   5200.2      5115.3       5156.9       327500
12/11/95   5225.5      5122.2       5184.3       342050
12/12/95   5226.2      5132.3       5174.9       349410
12/13/95   5246.1      5144.2       5216.5       414680
12/14/95   5266.7      5148.6       5182.2       461960
12/15/95   5217.9      5133.4       5176.7       636780
12/18/95   5159.4      5042.7       5075.2       426230
12/19/95   5146        5016.7       5109.9       18440
12/20/95   5173.5      5047.4       5059.3       437650
12/21/95   5135.9      5031.5       5096.5       415780
12/22/95   5146.7      5064         5098         289600
12/26/95   5149.3      5072.3       5110.3       217030
12/27/95   5146.7      5077.7       5105.9       252270
12/28/95   5132.6      5062.2       5095.8       288470
12/29/95   5144.6      5063.6       5117.1       319680
01/02/96   5208.2      5087.1       5177.5       364150
01/03/96   5252.6      5143.1       5194.1       468920
01/04/96   5259.5      5114.2       5173.8       512520
01/05/96   5217.5      5107         5181.4       433350
01/08/96   5225.5      5163.4       5197.7       130360
01/09/96   5239.2      5100.9       5130.1       416660
01/10/96   5141.7      5000.1       5032.9       496830
01/11/96   5099.8      5003         5065.1       407570
01/12/96   5114.2      5000.1       5061.1       376810
01/15/96   5099.4      5012.7       5043.8       305790
01/16/96   5116        5000.8       5088.2       422190
01/17/96   5133.4      5017         5066.9       458720
01/18/96   5167        5032.6       5124.4       449900
01/19/96   5214.7      5087.5       5184.7       496950
01/22/96   5254.8      5133         5219.4       395990
01/23/96   5241.8      5141.3       5192.3       412970
01/24/96   5297        5176.7       5242.8       475870
01/25/96   5289.5      5173.8       5216.8       448380
01/26/96   5293.8      5187.2       5271.8       384420
01/29/96   5338.2      5246.8       5305         363330
01/30/96   5409.8      5288.7       5381.2       464350
01/31/96   5433.2      5314.4       5395.3       472210
02/01/96   5438.3      5335.7       5405.1       461430
02/02/96   5443        5338.9       5374         420020
02/05/96   5434        5319.4       5407.6       377760
02/06/96   5483.8      5371.8       5459.6       465940
02/07/96   5520.3      5423.8       5492.1       462730
02/08/96   5559.7      5441.6       5539.5       474970
02/09/96   5603.8      5474.1       5541.6       477630
02/12/96   5643.5      5531.1       5600.2       397890
02/13/96   5644.9      5530.1       5601.2       440750
02/14/96   5633        5534.4       5579.5       416830
02/15/96   5623.3      5514.9       5551.4       410440
02/16/96   5563.3      5470.5       5503.3       432390
02/20/96   5516        5393.5       5458.5       395910
02/21/96   5548.1      5440.8       5516         430280
02/22/96   5638.4      5511.6       5608.5       485470
02/23/96   5693.4      5546.3       5630.5       439200
02/26/96   5647.8      5530.4       5565.1       398820
02/27/96   5597.3      5478.8       5549.2       431330
02/28/96   5625.1      5487.1       5506.2       447070
02/29/96   5562.2      5440.5       5485.6       448380
03/01/96   5573.4      5424.2       5536.6       471480
03/04/96   5646.4      5512         5600.2       417260
03/05/96   5655.8      5558.2       5642.4       437430
03/06/96   5700.2      5585.7       5629.8       428210
03/07/96   5667.3      5572.3       5641.7       425790
03/08/96   5612.8      5395.3       5470.5       544810
03/11/96   5605.2      5425.3       5581         449500
03/12/96   5622.6      5464.7       5583.9       454980
03/13/96   5626.5      5513.8       5568.7       409510
03/14/96   5662.3      5536.6       5586.1       492620
03/15/96   5628.7      5523.6       5585         529970
03/18/96   5706        5573.4       5683.6       436630
03/19/96   5755.9      5619.7       5669.5       438300
03/20/96   5724.1      5590.4       5655.4       409000
03/21/96   5696.3      5590         5626.9       367180
03/22/96   5681.1      5589.7       5636.6       329390
03/25/96   5712.1      5592.9       5643.9       336700
03/26/96   5701.3      5595.8       5670.6       400090
03/27/96   5703.5      5596.5       5626.9       406280
03/28/96   5664.5      5564.7       5630.9       370750
03/29/96   5682.9      5550.3       5587.1       413510
04/01/96   5670.2      5562.6       5637.7       390240
04/02/96   5706.7      5597.3       5671.7       406630
04/03/96   5712.5      5619.3       5689.7       386620
04/04/96   5737.1      5633         5682.9       382040
04/08/96   5624.7      5518.1       5594.4       411810
04/09/96   5644.6      5530.1       5560.4       421800
04/10/96   5601.2      5452         5486         473790
04/11/96   5540.2      5382.7       5487.1       519700
04/12/96   5577.4      5445.2       5532.6       411950
04/15/96   5614.6      5517.4       5592.9       346360
04/16/96   5656.1      5555         5620         451570
04/17/96   5653.3      5500.1       5549.9       456390
04/18/96   5600.5      5493.9       5551.7       410900
04/19/96   5593.6      5504.4       5535.5       419980
04/22/96   5610.6      5516.3       5564.7       395370
04/23/96   5621.8      5534.8       5588.6       452660
04/24/96   5619.3      5512.4       5553.9       493380
04/25/96   5601.2      5490.7       5566.9       462120
04/26/96   5618.6      5517.8       5568         396830
04/29/96   5611.7      5515.3       5573.4       344030
04/30/96   5606.3      5522.8       5569.1       393220
05/01/96   5619.3      5523.6       5575.2       403490
05/02/96   5578.1      5455.3       5498.3       441120
05/03/96   5555.7      5439.7       5478         427840
05/06/96   5529        5397.8       5464.3       375670
05/07/96   5486.3      5392         5421         406880
05/08/96   5486.7      5327.7       5474.1       493630
05/09/96   5534.8      5419.9       5475.1       403770
05/10/96   5559.7      5478         5518.1       428370
05/13/96   5601.8      5495.4       5582.6       394180
05/14/96   5663.1      5566.7       5624.7       458610
05/15/96   5691.6      5590.7       5625.4       447780
05/16/96   5677.5      5577.4       5635         392070
05/17/96   5729.6      5631.4       5687.5       429130
05/20/96   5778.7      5657.6       5748.8       385000
05/21/96   5794.6      5698.2       5736.3       413370
05/22/96   5803.5      5687.9       5778         421870
05/23/96   5833        5704.1       5762.1       435030
05/24/96   5815.7      5722.6       5762.9       331730
05/28/96   5798.7      5680.5       5709.7       338240
05/29/96   5743.7      5632.5       5673.8       349830
05/30/96   5734.4      5625.1       5693.4       381960
05/31/96   5712.6      5614.4       5643.2       350880
06/03/96   5662.8      5587.4       5624.7       318470
06/04/96   5697.8      5616.6       5665.7       384690
06/05/96   5718.5      5631.4       5697.5       378050
06/06/96   5750.7      5639.5       5667.2       466940
06/07/96   5708.9      5559.7       5697.1       448490
06/10/96   5727        5643.5       5687.9       337480
06/11/96   5747.7      5637.6       5668.7       404330
06/12/96   5725.6      5637.6       5668.3       393990
06/13/96   5714.8      5622.9       5658         379760
06/14/96   5687.1      5609.9       5649.5       390630
06/17/96   5689.7      5614.4       5652.8       298310
06/18/96   5683.4      5607.7       5628         367000
06/19/96   5693.8      5600.7       5648.4       375290
06/20/96   5709.3      5607         5659.4       439250
06/21/96   5722.2      5639.1       5705.2       516450
06/24/96   5770.6      5688.6       5717.8       333830
06/25/96   5760.3      5668.7       5719.3       22870
06/26/96   5739.2      5652         5682.7       386510
06/27/96   5715.2      5616.2       5677.5       405260
06/28/96   5724.4      5625.8       5654.6       465290
07/01/96   5749.2      5637.3       5730         345720
07/02/96   5769.9      5668.3       5720.4       387460
07/03/96   5749.9      5656.5       5703         334580
07/05/96   5657.6      5570.8       5588.1       181470
07/08/96   5622.1      5519.8       5550.8       366280
07/09/96   5622.5      5540.1       5581.9       379200
07/10/96   5628        5515         5603.6       421350
07/11/96   5600.3      5447.8       5520.5       517530
07/12/96   5562.7      5455.2       5510.6       396740
07/15/96   5527.9      5327         5349.5       418470
07/16/96   5438.7      5170.1       5358.8       682980
07/17/96   5465.3      5325.1       5376.9       509500
07/18/96   5500.4      5352.1       5464.2       471600
07/19/96   5490.4      5393.5       5426.8       402930
07/22/96   5446        5346.9       5390.9       327300
07/23/96   5447.9      5313.6       5346.6       419220
07/24/96   5402        5244.8       5354.7       464590
07/25/96   5469.4      5355.8       5422         403810
07/26/96   5503        5398         5473.1       349890
07/29/96   5497.5      5414.6       5434.6       281400
07/30/96   5503.8      5403.5       5481.9       337320
07/31/96   5558.1      5460.5       5528.9       402510
08/01/96   5628.8      5507.8       5594.8       439100
08/02/96   5703.5      5601.4       5679.8       442070
08/05/96   5719        5639.1       5674.3       303770
08/06/96   5716.5      5630.3       5696.1       347240
08/07/96   5754.6      5659.1       5718.7       392420
08/08/96   5746.4      5661.3       5713.5       334560
08/09/96   5747.2      5654.3       5681.3       325160
08/12/96   5722.4      5625.8       5705         312160
08/13/96   5713.9      5618.1       5647.3       338350
08/14/96   5695        5614.4       5666.9       343460
08/15/96   5701.7      5633.2       5665.8       323950
08/16/96   5722.7      5646.5       5689.5       330750
08/19/96   5728.7      5664.3       5699.4       293960
08/20/96   5747.5      5670.2       5721.3       334950
08/21/96   5735        5648.8       5689.8       348810
08/22/96   5762        5662.5       5733.5       354490
08/23/96   5761.6      5679.1       5722.7       308010
08/26/96   5742.7      5665.4       5693.9       281470
08/27/96   5735.3      5670.6       5711.3       306350
08/28/96   5747.9      5678.7       5712.4       296430
08/29/96   5716.8      5615.5       5647.7       321110
08/30/96   5659.9      5571.5       5616.2       256960
09/03/96   5668        5550.4       5648.4       333490
09/04/96   5682.1      5608.8       5656.9       351270
09/05/96   5669.5      5592.5       5607         360580
09/06/96   5696.5      5585.5       5659.9       348700
09/09/96   5756.4      5662.1       5733.8       311010
09/10/96   5767.9      5681.7       5727.2       371700
09/11/96   5777.5      5696.9       5754.9       375830
09/12/96   5815.6      5739.8       5771.9       401330
09/13/96   5871.4      5786.7       5838.5       487540
09/16/96   5920.6      5823.7       5889.2       429910
09/17/96   5929.5      5830.4       5888.8       442580
09/18/96   5919.9      5838.2       5877.4       395820
09/19/96   5908.8      5818.2       5867.7       395920
09/20/96   5925.8      5840.7       5888.5       516920
09/23/96   5913.2      5820.4       5894.7       297760
09/24/96   5952.1      5831.9       5874         457880
09/25/96   5928.8      5827.4       5877.4       451710
09/26/96   5928        5828.9       5868.9       500870
09/27/96   5904        5819.6       5872.9       414680
09/30/96   5934.3      5845.2       5882.2       388570
10/01/96   5942.2      5833.7       5904.9       418810
10/02/96   5966        5888.9       5934         441950
10/03/96   5972.4      5887.8       5932.9       386460
10/04/96   6023.8      5917.2       5992.9       463940
10/07/96   6025.3      5945.2       5979.8       380750
10/08/96   6032.4      5930.2       5966.8       434670
10/09/96   5985        5892.2       5930.6       405970
10/10/96   5956.7      5876.6       5921.7       394950
10/11/96   5999.6      5912.4       5969.4       395960
10/14/96   6043.9      5952.6       6010         322000
10/15/96   6077.8      5951.1       6004.8       458970
10/16/96   6056.2      5943.7       6020.8       441400
10/17/96   6101.3      5994.7       6059.2       478550
10/18/96   6119.6      6011.5       6094.2       467940
10/21/96   6162.8      6027.9       6090.9       418630
10/22/96   6114.7      6015.6       6061.8       410790
10/23/96   6081.9      5965.7       6036.5       439630
10/24/96   6080.1      5953.7       5992.5       415040
10/25/96   6047.6      5954.5       6007         365010
10/28/96   6063.7      5952.6       5972.7       383620
10/29/96   6054.7      5938.8       6007         441110
10/30/96   6055.8      5956.7       5993.2       437770
10/31/96   6063.7      5955.6       6029.4       488500
11/01/96   6082.7      5975.3       6021.9       467970
11/04/96   6083.1      5981.3       6041.7       394090
11/05/96   6125.5      6029         6081.2       486660
11/06/96   6200.4      6060.7       6177.7       509110
11/07/96   6238.8      6130.4       6206         500730
11/08/96   6247.4      6151.6       6219.8       405040
11/11/96   6292.9      6198.6       6255.6       353960
11/12/96   6314.5      6199.7       6266         471740
11/13/96   6317.1      6206.8       6274.2       429810
11/14/96   6350.6      6232.5       6313         478550
11/15/96   6414.4      6277.2       6348         531660
11/18/96   6407.7      6297.3       6346.9       388270
11/19/96   6428.2      6323.1       6397.6       454470
11/20/96   6482.2      6370         6430         489400
11/21/96   6463.6      6370         6418.5       468700
11/22/96   6498.2      6402.4       6471.8       525210
11/25/96   6565.7      6443.4       6547.8       475260
11/26/96   6606.3      6475.5       6528.4       527380
11/27/96   6566.4      6458         6499.3       377780
11/29/96   6551.1      6490.4       6521.7       15000
12/02/96   6553        6439.3       6521.7       412520
12/03/96   6577.2      6422.9       6442.7       515680
12/04/96   6482.2      6339.5       6422.9       493720
12/05/96   6491.1      6363.3       6437.1       483160
12/06/96   6441.2      6274.2       6381.9       500860
12/09/96   6496.7      6376         6463.9       384360
12/10/96   6545.6      6427         6473.3       446120
12/11/96   6457.9      6317.9       6402.5       494210
12/12/96   6465.6      6283.7       6303.7       492910
12/13/96   6377.1      6227.6       6304.9       468850
12/16/96   6388.7      6228         6268.4       447550
12/17/96   6354.5      6206.8       6308.3       519840
12/18/96   6399.1      6273         6346.8       500450
12/19/96   6499.4      6352.2       6473.6       522400
12/20/96   6597.4      6445.2       6484.4       650150
12/23/96   6539.8      6428.3       6489         340090
12/24/96   6546.7      6467.1       6522.9       165140
12/26/96   6594.7      6495.9       6546.7       253450
12/27/96   6607.8      6510.9       6560.9       252500
12/30/96   6624        6518.2       6549.4       339050
12/31/96   6580.9      6421.7       6448.3       396250
01/02/97   6511.4      6319         6442.5       462980
01/03/97   6586.4      6437.1       6544.1       452960
01/06/97   6647.2      6508.3       6567.2       531350
01/07/97   6621.8      6481.8       6600.7       538220
01/08/97   6650.3      6509.8       6549.5       556580
01/09/97   6677.2      6520.2       6625.7       554380
01/10/97   6725.4      6530.6       6703.8       545850
01/13/97   6773.5      6648         6709.2       443780
01/14/97   6816.2      6689.9       6762.3       531590
01/15/97   6800.8      6669.9       6726.9       524990
01/16/97   6818.5      6688.4       6765.4       532330
01/17/97   6863.9      6732.7       6833.1       532460
01/20/97   6893.1      6777.3       6843.9       440470
01/21/97   6934.7      6771.1       6883.9       575600
01/22/97   6913.1      6801.2       6850         589230
01/23/97   6953.5      6724.2       6755.8       685070
01/24/97   6798.1      6629.9       6696.5       542830
01/27/97   6748.8      6598.7       6660.7       445660
01/28/97   6823.5      6612.2       6656.1       526610
01/29/97   6766.9      6628         6740.7       496660
01/30/97   6845        6720         6823.9       520410
01/31/97   6912.4      6770         6813.1       574580
02/03/97   6858.1      6733         6806.2       463580
02/04/97   6859.7      6738.4       6833.5       491900
02/05/97   6913.1      6704.6       6746.9       577970
02/06/97   6821.2      6683.4       6773.1       519410
02/07/97   6906.2      6747.3       6855.8       542940
02/10/97   6908.1      6771.1       6806.5       471590
02/11/97   6887.4      6756.9       6858.1       480870
02/12/97   6976.6      6844.3       6961.6       563730
02/13/97   7074.4      6924.3       7022.4       584790
02/14/97   7074.8      6935.9       6989         480360
02/18/97   7084.4      6946.6       7067.5       474110
02/19/97   7112.9      6980.9       7020.1       519350
02/20/97   7035.9      6890.8       6927.4       490330
02/21/97   6984.7      6869.3       6931.6       478450
02/24/97   7049.8      6868.5       7008.2       460020
02/25/97   7099.8      6935.1       7035.9       527450
02/26/97   7076.3      6878.1       6983.2       566310
02/27/97   7028.6      6885.4       6925.1       464660
02/28/97   6978.2      6820.8       6877.7       508280
03/03/97   6957        6798.5       6918.9       432710
03/04/97   6984        6814.6       6852.7       536370
03/05/97   6966.6      6837         6945.9       528920
03/06/97   7017.1      6896.6       6944.7       522470
03/07/97   7047.1      6927         7000.9       505840
03/10/97   7103.3      6970.1       7079.4       458760
03/11/97   7158.3      7026.3       7085.2       491350
03/12/97   7111.7      6989         7039.4       483430
03/13/97   7023.6      6852.7       6878.9       503780
03/14/97   6996.3      6851.2       6935.5       486990
03/17/97   7004.2      6820.3       6955.5       495260
03/18/97   6997.4      6841.1       6896.6       467330
03/19/97   6944.2      6794.2       6877.7       535580
03/20/97   6901.5      6765.1       6820.3       496920
03/21/97   6890.5      6742.9       6804.8       534370
03/24/97   6933.6      6746.6       6905.3       442150
03/25/97   6984.9      6832.7       6876.2       480400
03/26/97   6954.7      6811.2       6880.7       487340
03/27/97   6918.5      6654.9       6740.6       475960
03/31/97   6743.2      6532.5       6583.5       555880
04/01/97   6667.7      6482.6       6611.1       507650
04/02/97   6636.7      6476.6       6517         478210
04/04/97   6527.21     6405.98      6526.07      544500     15:53
04/07/97   6588.77     6529.1       6555.91      453700     15:07
04/08/97   6609.16     6609.16      6609.16      0          16:05:00
04/09/97   6638.62     6546.47      6563.84      469000     16:03
04/10/97   6592.54     6535.52      6540.05      426300     16:06
04/11/97   6534.57     6387.78      6391.69      445400     16:03
04/14/97   6454.71     6356.78      6451.9       406800     16:06
04/15/97   6587.16     6451.9       6587.16      511400     16:07
04/16/97   6679.87     6558.66      6679.87      502500     16:07
04/18/97   6711.98     6658.6       6703.55      468900     16:07
04/21/97   6721.21     6617.26      6660.21      394300     16:07
04/22/97   6834.4      6657.8       6833.59      507500     16:07
04/23/97   6850.05     6799.08      6812.72      494600     16:07
04/24/97   6889.79     6777.81      6792.25      493600     16:07
04/25/97   6790.25     6726.43      6738.87      416200     16:07
04/28/97   6788.24     6701.14      6783.02      404400     16:01
04/29/97   6998.1      6820.8       6962         547600
04/30/97   7057.15     6935.94      7008.99      562800     16:07
05/01/97   7007.79     6913.47      6976.48      460300     16:00
05/02/97   7077.22     6976.48      7071.2       501000     15:54
05/05/97   7215.29     7056.35      7213.68      555400     16:03
05/06/97   7269.07     7187.19      7225.32      603600     15:55
05/07/97   7226.53     7076.02      7085.65      500500     16:08
05/08/97   7136.62     7136.62      7136.62      0          16:08:45
05/09/97   7195.22     7094.88      7169.53      459500     16:08
05/12/97   7287.8      7169.53      7287.8       461900     15:54
05/13/97   7315.83     7241.65      7274.21      491400     16:08
05/14/97   7350.85     7263.08      7286.16      503800     16:08
05/15/97   7336.02     7254.84      7333.55      461900     15:08
05/16/97   7333.96     7190.55      7194.67      486700     16:08
05/19/97   7242.89     7172.42      7228.88      345100     16:08
05/20/97   7313.35     7153.05      7303.46      450800     16:08
05/21/97   7352.91     7239.18      7290.69      538100     16:08
05/22/97   7310.06     7242.89      7258.13      441200     16:08
05/23/97   7362.8      7264.32      7345.91      419900     16:08
05/27/97   7394.95     7302.64      7383.41      436100     16:08
05/28/97   7390.71     7308.72      7357.23      487300     16:08
05/29/97   7368.39     7307         7330.18      462600     16:08
05/30/97   7370.96     7241.76      7331.04      537200     16:08
06/02/97   7353.79     7279.96      7289.4       436300     16:08
06/03/97   7341.77     7253.78      7312.15      531600     16:09
06/04/97   7311.73     7258.93      7269.66      470800     16:09
06/05/97   7351.65     7269.66      7305.29      456800     16:08
06/06/97   7445.22     7307.43      7435.78      488900     16:08
06/09/97   7511.53     7445.47      7478.5       469700     16:09
06/10/97   7571.86     7479.82      7539.27      527200     16:09
06/11/97   7584.19     7535.31      7575.83      525100     16:09
06/12/97   7711.91     7575.83      7711.47      593200     16:09
06/13/97   7799.23     7712.83      7782.04      575800     16:09
06/16/97   7794.7      7753.09      7772.09      419200     16:09
06/17/97   7810.08     7703.78      7760.78      545100     16:09
06/18/97   7759.42     7697.9       7718.71      491900     16:09
06/19/97   7810.54     7720.06      7777.06      537100     16:09
06/20/97   7834.06     7781.13      7796.51      653100     16:09
06/23/97   7797.87     7602.45      7604.26      492600     16:09
06/24/97   7764.17     7604.26      7758.06      554000     16:09
06/25/97   7811.89     7629.37      7689.98      607900     16:09
06/26/97   7730.02     7594.31      7654.25      503800     16:09
06/27/97   7770.73     7653.79      7687.72      469700     16:09
06/30/97   7727.3      7612.18      7672.79      569300     16:09
07/01/97   7748.11     7667.82      7722.33      544300     16:09
07/02/97   7795.38     7697.67      7795.38      528200     16:09
07/03/97   7896.03     7795.38      7895.81      379200     16:09
07/07/97   7951.22     7828.18      7858.49      518700     16:09
07/08/97   7962.31     7857.58      7962.31      531400     16:09
07/09/97   7991.03     7795.38      7842.43      589000     16:09
07/10/97   7913.22     7809.63      7886.76      552500     16:09
07/11/97   7954.84     7887.21      7921.82      500000     16:10
07/14/97   7950.39     7860.5       7922.98      489700     16:10
07/15/97   7982.21     7879.55      7975.71      599000     16:10
07/16/97   8069.08     7953.64      8038.88      652900     16:10
07/17/97   8068.38     7991.5       8020.77      629200     16:10
07/18/97   8035.63     7875.36      7890.46      589700     16:10
07/21/97   7919.26     7840.06      7906.72      460900     16:10
07/22/97   8068.61     7906.02      8061.65      580000     16:10
07/23/97   8147.35     8058.63      8088.36      620600     16:10
07/24/97   8132.72     7994.06      8116.93      571400     16:10
07/25/97   8156.64     8080.46      8113.44      521500     16:10
07/28/97   8178.01     8108.56      8121.11      463600     16:10
07/29/97   8176.39     8092.54      8174.53      549000     16:10
07/30/97   8273.94     8173.37      8254.89      568400     16:10
07/31/97   8282.3      8207.51      8222.61      547800     16:10
08/01/97   8247.46     8103.69      8194.04      513700     16:10
08/04/97   8215.87     8134.35      8198.45      455900     16:10
08/05/97   8208.91     8162.45      8187.54      526000     16:10
08/06/97   8274.64     8156.41      8259.31      569200     16:10
08/07/97   8298.79     8181.03      8188         576600     16:10
08/08/97   8188        7976.63      8031.22      563400     16:10
08/11/97   8076.51     7964.79      8062.11      481100     16:10
08/12/97   8095.09     7949.46      7960.84      498800     16:10
08/13/97   8039.81     7879.31      7928.32      593600     16:10
08/14/97   7997.77     7865.14      7942.03      587200     16:10
08/15/97   7939.01     7694.66      7694.66      537800     16:10
08/18/97   7803.36     7619.17      7803.36      519300     16:30
08/19/97   7918.57     7803.59      7918.1       545500     16:11
08/20/97   8021.23     7893.71      8021.23      518100     16:11
08/21/97   8023.09     7847.49      7893.95      505100     16:11
08/22/97   7893.71     7716.96      7887.91      457500     16:11
08/25/97   7943.88     7833.32      7859.57      392900     16:11
08/26/97   7860.73     7771.31      7782.22      449000     16:11
08/27/97   7808.7      7697.91      7787.33      492000     16:11
08/28/97   7811.96     7658.19      7694.43      486200     16:11
08/29/97   7710.22     7607.32      7622.42      406900     16:07
09/02/97   7880.24     7631.71      7879.78      497400     16:07
09/03/97   7943.88     7868.86      7894.64      548600     16:07
09/04/97   7899.52     7817.99      7867.24      559300     16:07
09/05/97   7942.03     7785.94      7822.41      536300     16:07
09/08/97   7880.94     7830.54      7835.18      466400     16:07
09/09/97   7898.82     7797.79      7851.91      502100     16:07
09/10/97   7851.91     7713.24      7719.28      516700     16:07
09/11/97   7719.28     7581.08      7660.98      574500     16:07
09/12/97   7752.96     7608.02      7742.97      543300     16:08
09/15/97   7794.53     7718.12      7721.14      467400     16:07
09/16/97   7910.39     7723.51      7895.92      635700     16:07
09/17/97   7931.02     7862.48      7886.44      589400     16:08
09/18/97   8020.67     7885.96      7922.72      566800     16:07
09/19/97   7931.02     7865.57      7917.27      630500     16:07
09/22/97   8021.88     7918.25      7996.83      490200     16:07
09/23/97   8004.69     7929.05      7970.06      522200     16:07
09/29/97   7995.6      7893.94      7991.43      470500     16:08
09/30/97   8000.76     7937.65      7945.26      586700     16:08
10/01/97   8028.51     7946         8015.5       597800     16:12
10/02/97   8033.67     7984.31      8027.53      472700     16:12
10/03/97   8143.44     7956.07      8038.58      619400     16:12
10/06/97   8108.57     8050.37      8100.22      494800     16:12
10/07/97   8181.01     8089.17      8178.31      551400     16:12
10/08/97   8095.31     8095.31      8095.31      0          7:17pm
10/09/97   8092.36     8003.46      8061.42      549700     16:12
10/10/97   8053.31     8003.22      8045.21      499600     16:12
10/13/97   8114.22     8042.75      8072.22      351100     16:12
10/14/97   8112.25     8019.18      8096.29      510300     16:13
10/15/97   8088.92     8036.12      8057.98      504600     16:14
10/16/97   8112.74     7896.88      7938.88      595900     16:14
10/17/97   7931.26     7755.92      7847.03      624900     16:15
10/20/97   7924.39     7815.6       7921.44      482900     16:14
10/21/97   8063.87     7921.44      8060.44      581700     16:15
10/22/97   8059.21     7994.13      8034.65      612200     16:14
10/23/97   8022.86     7805.29      7847.77      669200     16:13
10/24/97   7939.61     7696.01      7715.41      677700     16:12
10/27/97   7714.42     7159.92      7161.15      685400     16:13
10/28/97   7514.28     6975.49      7498.32      12000      16:08
10/29/97   7621.11     7456.82      7506.67      770600     16:12
10/31/97   7495.62     7352.69      7442.08      629000     16:13
11/04/97   7700.92     7622.33      7689.13      537100     16:08
11/05/97   7765.75     7664.82      7692.57      564800     16:13
11/06/97   7706.81     7640.26      7683.24      522100     16:13
11/07/97   7676.11     7488.01      7581.32      564000     16:13
11/10/97   7655.98     7540.8       7552.59      463400     16:13
11/11/97   7599.74     7518.21      7558.73      434600     16:13
11/12/97   7556.52     7394.44      7401.32      584600     16:13
11/13/97   7499.06     7350.24      7487.76      642300     16:13
11/14/97   7590.16     7468.6       7572.48      634700     16:13
11/17/97   7738.24     7582.8       7698.22      575900     16:13
11/18/97   7720.56     7643.21      7650.82      524900     16:13
11/19/97   7753.71     7626.02      7724.74      537000     16:13
11/20/97   7856.2      7754.49      7826.61      601700     16:13
11/21/97   7881.07     7792.04      7881.07      592000     16:13
11/24/97   7881.07     7753.75      7767.92      513900     16:13
11/25/97   7821.14     7740.07      7808.95      571100     16:13
11/26/97   7846.5      7794.53      7794.78      484000     16:13
11/28/97   7852.97     7798.26      7823.13      189000     16:08
12/01/97   8015.1      7828.85      8013.11      589600     16:08
12/02/97   8041.46     7995.45      8018.83      575200     16:13
12/03/97   8075.03     7962.63      8032.01      623400     16:08
12/04/97   8113.82     8026.54      8050.16      632100     16:13
12/05/97   8166.29     8017.34      8149.13      556900     16:14
12/08/97   8157.59     8084.23      8110.84      489600     16:14
12/09/97   8109.59     8029.77      8049.66      538400     16:14
12/10/97   8048.92     7922.35      7978.79      601000     16:08
12/11/97   7968.85     7815.17      7848.99      623100     16:13
12/12/97   7904.69     7784.58      7838.3       572700     16:14
12/15/97   7946.22      7851.48      7922.59      596384      16:14
12/16/97   8019.82      7925.08      7976.31      623323      16:08
12/17/97   8034.00      7932.04      7957.41      617860      16:14
12/18/97   7957.16      7810.94      7846.50      614881      16:14
12/19/97   7837.25      7576.93      7756.29      793200      16:08
12/22/97   7844.23      7743.34      7819.31      529946      16:08
12/23/97   7822.80      7689.53      7691.77      513930      16:14
12/26/97   7717.93      7659.39      7679.31      154900      16:08
12/29/97   7801.38      7681.56      7792.41      441240      16:09
12/31/97   7959.56      7887.57      7908.25      465718      16:09
01/02/98   7965.04      7880.84      7965.04      366197      16:09
01/05/98   8035.29      7913.23      7978.99      626264      16:09
01/06/98   7975.26      7880.60      7906.25      617603      16:14
01/07/98   7902.52      7777.22      7902.27      655881      16:09
01/08/98   7891.56      7796.65      7802.62      651250      16:09
01/09/98   7799.64      7527.36      7580.42      745359      16:14
01/12/98   7652.41      7447.89      7647.18      692900      16:09
01/13/98   7732.87      7650.17      7732.13      645683      16:09