home *** CD-ROM | disk | FTP | other *** search

---

/ RBBS in a Box Volume 1 #2 / RBBS_vol1_no2.iso / add2 / stktrx3c.zip / XON.STK

< prev

Wrap

Comma Seperated Value File  |  1989-05-22  |  8KB  |  169 rows

---

#	1988-09-12	45	44.5	44.875	17506
1	1988-09-13	45.125	44.625	44.875	16044
2	1988-09-14	45.625	44.75	45.25	20008
3	1988-09-15	46.25	44.875	45	13072
4	1988-09-16	45.75	45	45.75	36931
5	1988-09-19	45.5	44.75	45	16094
6	1988-09-20	45.125	44.75	45.125	15387
7	1988-09-21	45.25	44.875	45	9658
8	1988-09-22	44.875	44.25	44.5	12870
9	1988-09-23	45.125	44.125	44.875	14873
10	1988-09-26	45.25	44.625	44.75	8104
11	1988-09-27	44.875	44.25	44.25	12042
12	1988-09-28	44.625	44.125	44.5	12102
13	1988-09-29	45.25	44.375	45.25	13429
14	1988-09-30	45.375	44.25	44.75	14401
15	1988-10-03	44.625	44	44.375	16299
16	1988-10-04	44.375	44	44	12281
17	1988-10-05	44.375	44	44.25	13243
18	1988-10-06	44.375	44.125	44.375	10955
19	1988-10-08	46.5	44.375	45.5	16440
20	1988-10-10	45.75	45.25	45.5	6755
21	1988-10-11	45.625	43.375	45.625	10729
22	1988-10-12	45.375	44.75	45	11872
23	1988-10-13	45.25	44.75	45	8000
24	1988-10-14	45.75	44.625	45.125	12773
25	1988-10-17	45.375	44.875	45.125	12692
26	1988-10-19	45.375	43.625	44.625	13441
27	1988-10-20	45.625	44.5	45.5	17867
28	1988-10-22	46.25	45.375	46.125	21403
29	1988-10-24	46.75	45.375	45.5	10101
30	1988-10-25	45.625	45.25	45.5	5482
31	1988-10-26	45.625	45	45.25	8766
32	1988-10-27	45.25	44.25	44.375	9296
33	1988-10-30	45.125	44.75	44.75	9603
34	1988-10-31	45	44.375	44.75	7692
35	1988-11-01	45.375	44.5	45	9378
36	1988-11-02	45.375	44.25	45.125	9712
37	1988-11-03	45.375	44.5	44.625	7738
38	1988-11-05	45	44.25	44.625	15874
39	1988-11-08	44.5	43.375	44.25	9323
40	1988-11-09	44.375	43.75	44.25	13872
41	1988-11-10	44.625	44	44.125	9993
42	1988-11-11	44.125	42.75	42.75	15231
43	1988-11-14	43.375	42.75	42.875	14554
44	1988-11-15	43	42.75	42.875	9593
45	1988-11-16	42.625	40.25	41	22991
46	1988-11-17	41.75	41.25	41.5	12596
47	1988-11-18	42.25	41.5	42.125	15925
48	1988-11-22	42.875	42.125	42.625	16476
49	1988-11-26	42.5	41.75	42	7901
50	1988-11-28	42.625	42	42.5	10437
51	1988-11-29	43.125	42.5	43	9691
52	1988-11-30	43.375	42.625	43.25	8763
53	1988-12-01	43.375	43	43	12083
54	1988-12-02	42.875	42.25	42.375	13334
55	1988-12-05	43.25	42.5	42.875	13604
56	1988-12-06	44.375	43	44.375	12539
57	1988-12-07	45.375	44.125	44.375	13786
58	1988-12-08	44.25	44	44.25	12540
59	1988-12-09	44.75	44.125	44.625	9147
60	1988-12-12	45.125	44.5	44.625	10766
61	1988-12-14	45.375	44.625	45	10304
62	1988-12-15	45.125	44.625	45	12337
63	1988-12-17	45.5	45.125	45.5	31339
64	1988-12-20	46.5	45.5	45.5	16829
65	1988-12-21	45.75	44.875	45.375	12033
66	1988-12-22	46.25	45	45	7406
67	1988-12-23	45.5	45	45	3020
68	1988-12-27	45.5	45	45	6301
69	1988-12-28	45.25	45	45.125	8565
70	1988-12-29	45.125	44.625	44.75	11971
71	1988-12-30	44.75	43.75	44	6997
72	1989-01-03	43.625	43.125	43.25	20254
73	1989-01-04	44.25	43.25	44	13867
74	1989-01-05	44.75	43.375	44.375	13875
75	1989-01-06	45	44.25	44.5	11672
76	1989-01-09	44.75	44.25	44.375	11887
77	1989-01-10	44.625	43.75	44	9744
78	1989-01-11	44.5	43.75	44.5	13883
79	1989-01-12	45	44.5	44.5	13074
80	1989-01-14	44.75	44.25	44.5	8632
81	1989-01-16	44.875	44.5	44.75	5795
82	1989-01-17	44.875	44.5	44.75	8992
83	1989-01-18	45.25	44.5	45.125	13975
84	1989-01-19	45.125	44.75	45	10233
85	1989-01-20	45	44.75	45	13453
86	1989-01-23	45.375	44.75	44.75	10716
87	1989-01-24	45.5	44.75	45.25	10961
88	1989-01-25	45.25	44.75	45	12005
89	1989-01-26	45.875	44.75	45.625	9742
90	1989-01-27	46.25	45.375	45.875	17922
91	1989-01-30	46.375	45.75	46	10663
92	1989-01-31	46.375	45.75	46.375	10341
93	1989-02-01	46.375	45.875	46	10362
94	1989-02-02	46.25	45.75	45.875	11470
95	1989-02-03	46.25	45.75	46	8668
96	1989-02-06	46.125	45	45.125	8150
97	1989-02-07	45.875	45	45.625	15820
98	1989-02-08	45.75	45	45.25	9760
99	1989-02-09	45.75	44.625	45.375	13275
100	1989-02-10	45.25	44.375	44.5	9427
101	1989-02-13	45	44.25	44.875	7864
102	1989-02-14	45.375	44	44.25	15394
103	1989-02-15	45	44.125	45	11591
104	1989-02-16	45.125	44.375	44.875	11628
105	1989-02-17	45	43.75	44.75	14793
106	1989-02-21	44.875	44.375	44.5	10954
107	1989-02-22	44.75	43.875	43.875	13432
108	1989-02-23	44.375	43.75	44.25	9997
109	1989-02-24	44.875	43.375	43.375	12221
110	1989-02-27	44	43.375	43.75	8031
111	1989-02-28	44.125	43.75	43.875	10372
112	1989-03-01	44.125	43.25	43.5	12452
113	1989-03-02	44.25	43.5	44.125	17280
114	1989-03-03	44.375	43.875	44.25	12744
115	1989-03-06	45.5	44.25	45.5	15166
116	1989-03-07	45.375	44.75	44.875	11868
117	1989-03-08	45.12	44.62	44.75	8783
118	1989-03-09	45.12	44.75	45	9932
119	1989-03-10	45	44.37	44.5	9780
120	1989-03-13	45.12	44.37	44.87	13372
121	1989-03-14	45.25	44.75	45	11395
122	1989-03-15	45.62	44.87	45.5	16252
123	1989-03-16	46.12	45.62	46.12	21126
124	1989-03-17	45.25	44.5	45.12	31997
125	1989-03-20	45	44.25	44.5	12735
126	1989-03-21	44.87	44.37	44.62	7443
127	1989-03-22	44.875	44.625	44.875	6298
128	1989-03-23	45	44.375	44.5	8898
129	1989-03-27	44.625	43.875	44.5	13790
130	1989-03-28	44.75	44.125	44.125	11215
131	1989-03-29	44.25	43.5	43.625	14503
132	1989-03-30	44.375	43.125	43.5	14916
133	1989-03-31	44	42.875	43.875	13989
134	1989-04-03	43.75	43.125	43.25	19624
135	1989-04-04	43.25	42.75	43.25	18168
136	1989-04-05	43.75	43	43.5	15089
137	1989-04-06	43.5	43	43	17517
138	1989-04-07	43.25	42.5	42.75	18342
139	1989-04-10	42.875	42	42	32890
140	1989-04-11	42.125	41.5	41.75	33712
141	1989-04-12	42.25	41.625	42	27569
142	1989-04-13	42.5	41.875	42	21142
143	1989-04-14	42.375	41.5	42	22279
144	1989-04-17	42.125	41.875	42.125	15973
145	1989-04-18	43.5	42.375	43.25	23759
146	1989-04-19	43.625	43	43.5	18609
147	1989-04-20	44	42.625	43.875	12960
148	1989-04-21	44.875	43.75	44.625	31398
149	1989-04-24	44.875	44.5	44.5	13115
150	1989-04-25	44.75	43.875	43.875	17119
151	1989-04-26	43.875	43	43.125	13136
152	1989-04-27	44.375	42.875	43.25	19187
153	1989-04-28	43.25	43	43.125	13530
154	1989-05-01	42.875	42.5	42.875	10302
155	1989-05-02	43.125	42.5	42.5	12182
156	1989-05-03	42.75	41.875	42.5	17898
157	1989-05-04	43.25	42.25	42.375	9431
158	1989-05-05	43.125	42.125	42.25	16133
159	1989-05-08	42.5	42.125	42.375	14317
160	1989-05-09	42.25	41.75	42.125	17729
161	1989-05-10	42.25	42	42.125	13602
162	1989-05-11	42.75	42	42	12391
163	1989-05-12	43.25	42.5	43.125	17425
164	1989-05-15	43.375	42.25	43	13871
165	1989-05-16	43.25	42.75	42.875	15563
166	1989-05-18	43.375	42.75	43.25	13894
167	1989-05-19	44	43.375	43.875	31169
168	1989-05-22	44.25	43.875	44.25	12204