home *** CD-ROM | disk | FTP | other *** search

---

/ RBBS in a Box Volume 1 #2 / RBBS_vol1_no2.iso / add2 / stktrx3c.zip / DJ_30.STK

< prev

next >

Wrap

Comma Seperated Value File  |  1989-05-22  |  7KB  |  144 rows

---

#	1988-10-17	2150.6	2120.02	2140.46	0
1	1988-10-19	2173	2110.95	2137.26	0
2	1988-10-20	2183.68	2129.8	2181.18	0
3	1988-10-22	2193.27	2153.62	2183.49	0
4	1988-10-24	2194.87	2162.16	2170.34	0
5	1988-10-25	2188.66	2156.82	2173.36	0
6	1988-10-26	2182.61	2148.47	2165.18	0
7	1988-10-27	2165.54	2120.91	2140.82	0
8	1988-10-30	2166.42	2135.66	2149.89	0
9	1988-10-31	2161.63	2125.35	2148.64	0
10	1988-11-01	2165.36	2132.82	2150.96	0
11	1988-11-02	2167.67	2131.4	2156.82	0
12	1988-11-03	2185.98	2153.45	2170.34	0
13	1988-11-05	2173.89	2139.58	2145.8	0
14	1988-11-08	2146.87	2119.66	2127.48	0
15	1988-11-09	2134.24	2100.82	2118.24	0
16	1988-11-10	2132.82	2103.3	2114.68	0
17	1988-11-11	2107.04	2067.03	2067.03	0
18	1988-11-14	2084.81	2050.85	2065.07	0
19	1988-11-15	2088.01	2060.27	2077.16	0
20	1988-11-16	2081.44	2026.67	2038.58	0
21	1988-11-17	2064.19	2033.25	2052.45	0
22	1988-11-18	2070.41	2047.12	2062.41	0
23	1988-11-21	2070.06	2036.81	2065.96	0
24	1988-11-22	2086.77	2052.63	2077.7	0
25	1988-11-23	2085.52	2062.77	2074.67	0
26	1988-11-25	2095.48	2062.23	2081.43	0
27	1988-11-29	2112.73	2072.36	2101.52	0
28	1988-11-30	2126.6	2095.48	2114.5	0
29	1988-12-01	2120.02	2095.48	2101.88	0
30	1988-12-02	2105.79	2075.39	2092.28	0
31	1988-12-05	2135.49	2092.64	2123.75	0
32	1988-12-06	2158.96	2117.18	2149.35	0
33	1988-12-07	2167.5	2136.37	2153.62	0
34	1988-12-08	2162.69	2133.18	2141.71	0
35	1988-12-09	2157	2131.4	2143.49	0
36	1988-12-12	2165.18	2133.89	2139.58	0
37	1988-12-14	2149.71	2121.44	2134.24	0
38	1988-12-15	2146.87	2120.91	2133	0
39	1988-12-17	2155	2131.25	2150.71	0
40	1988-12-20	2192.67	2161.25	2166.07	0
41	1988-12-21	2178.57	2146.07	2164.64	0
42	1988-12-22	2176.42	2151.42	2160.35	0
43	1988-12-24	2176.79	2157.85	2168.92	0
44	1988-12-27	2179.28	2156.42	2162.67	0
45	1988-12-28	2179.64	2153.57	2166.42	0
46	1988-12-29	2193.21	2164.1	2182.67	0
47	1988-12-30	2193.75	2162.5	2168.57	0
48	1989-01-03	2168.39	2127.14	2144.64	0
49	1989-01-04	2183.39	2146.6	2177.67	0
50	1989-01-05	2205.17	2173.03	2190.53	0
51	1989-01-06	2213.92	2182.32	2194.28	0
52	1989-01-09	2209.11	2185	2199.46	0
53	1989-01-10	2213.75	2182.32	2193.21	0
54	1989-01-11	2211.96	2185.71	2206.42	0
55	1989-01-12	2239.11	2200.71	2222.32	0
56	1989-01-14	2235	2210.53	2226.07	0
57	1989-01-16	2236.25	2215.36	2224.64	0
58	1989-01-17	2227.5	2203.75	2214.64	0
59	1989-01-18	2247.32	2202.5	2238.75	0
60	1989-01-19	2254.64	2225.71	2239.1	0
61	1989-01-20	2249.46	2221.25	2235.35	0
62	1989-01-23	2254.64	2214.29	2218.39	0
63	1989-01-24	2264.82	2214.82	2256.42	0
64	1989-01-25	2277.67	2242.32	2265.89	0
65	1989-01-26	2303.57	2252.86	2291.07	0
66	1989-01-27	2349.46	2294.46	2322.85	0
67	1989-01-30	2336.6	2304.82	2324.1	0
68	1989-01-31	2350.18	2302.67	2342.32	0
69	1989-02-01	2355	2319.28	2338.21	0
70	1989-02-02	2352.86	2319.64	2333.75	0
71	1989-02-03	2348.75	2319.29	2331.25	0
72	1989-02-06	2338.03	2307.67	2321.07	0
73	1989-02-07	2363.75	2314.64	2347.14	0
74	1989-02-08	2369.28	2332.86	2343.21	0
75	1989-02-09	2347.67	2308.39	2323.03	0
76	1989-02-10	2322.32	2278.92	2286.07	0
77	1989-02-13	2295.71	2266.07	2282.5	0
78	1989-02-14	2308.03	2274.82	2281.25	0
79	1989-02-16	2326.07	2293.03	2311.42	0
80	1989-02-17	2339.1	2301.96	2324.82	0
81	1989-02-21	2340.89	2311.79	2326.42	0
82	1989-02-22	2327.5	2276.6	2283.92	0
83	1989-02-23	2295.71	2266.96	2289.46	0
84	1989-02-24	2291.79	2242.68	2245.53	0
85	1989-02-27	2260.17	2232.14	2250.35	0
86	1989-02-28	2269.82	2242.67	2258.39	0
87	1989-03-01	2277.5	2234.82	2243.03	0
88	1989-03-02	2274.82	2239.82	2265.71	0
89	1989-03-03	2281.79	2255	2274.28	0
90	1989-03-06	2302.5	2270.36	2294.82	0
91	1989-03-07	2308.57	2278.93	2290.71	0
92	1989-03-08	2316.78  2280  2295.53  0
93	1989-03-09	2306.6  2282.85  2291.42  0
94	1989-03-10	2295.53  2261.6  2282.14  0
95	1989-03-13	2319.64  2282.67  2306.25  0
96	1989-03-14	2322.67  2296.79  2306.25  0
97	1989-03-15	2332.85  2300.71  2320.53  0
98	1989-03-16	2351.07  2315.35  2340.71  0
99	1989-03-17	2307.67  2267.86  2292.14  0
100	1989-03-20	2285.89  2249.46  2262.5  0
101	1989-03-21	2284.82  2259.64  2266.25  0
102	1989-03-22	2276.6  2247.14  2263.21  0
103	1989-03-23	2274.82  2235.89  2243.03  0
104	1989-03-27	2264.28  2234.46  2257.85  0
105	1989-03-28	2287.86  2258.92  2275.54  0
106	1989-03-29	2293.62  2262.64  2281.52  0
107	1989-03-30	2296.92  2264.3  2281.34  0
108	1989-03-31	2303.34  2277.49  2293.62  0
109	1989-04-03	2317.44  2284.09  2304.8  0
110	1989-04-04	2314.88  2282.44  2298.2  0
111	1989-04-05	2315.79  2286.84  2304.8  0
112	1989-04-06	2305.72  2282.81  2291.97  0
113	1989-04-07	2314.88  2282.07  2304.8  0
114	1989-04-10	2316.34  2293.62  2301.86  0
115	1989-04-11	2321.48  2295.27  2311.58  0
116	1989-04-12	2332.84  2304.43  2319.64  0
117	1989-04-13	2321.84  2289.58  2296  0
118	1989-04-14	2342.92  2308.83  2337.06  0
119	1989-04-17	2348.05  2324.23  2337.79  0
120	1989-04-18	2385.99  2351.36  2379.39  0
121	1989-04-19	2398.46  2369.5  2386.91  0
122	1989-04-20	2399.19  2356.85  2377.38  0
123	1989-04-21	2412.57  2373.35  2409.45  0
124	1989-04-24	2416.05  2385.08  2402.67  0
125	1989-04-25	2421.55  2378.84  2386.91  0
126	1989-04-26	2404.14  2373.9  2389.11  0
127	1989-04-27	2433.1  2387.83  2418.98  0
128	1989-04-28	2430.17  2403.59  2418.8  0
129	1989-05-01	2420.45  2390.03  2414.95  0
130	1989-05-02	2434.38	2394.61	2402.85	0
131	1989-05-03	2410.56	2382.51	2393.69	0
132	1989-05-04	2399.01	2373.35	2384.89	0
133	1989-05-05	2415.68	2371.88	2381.96	0
134	1989-05-08	2387.28	2356.3	2376.46	0
135	1989-05-09	2390.02	2356.85	2371.33	0
136	1989-05-10	2387.82	2361.25	2374.45	0
137	1989-05-11	2393.51	2365.83	2382.88	0
138	1989-05-12	2447.95	2408.54	2439.7	0
139	1989-05-15	2474.89	2427.6	2463.89	0
140	1989-05-16	2469.75	2439.88	2453.44	0
141	1989-05-18	2482.77	2448.86	2470.12	0
142	1989-05-19	2509.34	2468.29	2501.09	0
143	1989-05-22	2521.62	2481.3	2502.01	0