home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
RBBS in a Box Volume 1 #2
/
RBBS_vol1_no2.iso
/
add2
/
stktrx3c.zip
/
CISCQ.SAM
< prev
next >
Wrap
Text File
|
1987-11-01
|
927b
|
21 lines
Enter one or more ticker symbols (ie. HRB,IBM), or /H for capabilities.
Issue: CGP,E,EFH
Name Volume Hi/Ask Low/Bid Last Change Update
------------------------- ------ ------ ------- ------ ------ ------
COASTAL CORP 2334 46.500 43.750 46.375 1.625 03/06
TRANSCO ENERGY 558 46.875 46.250 46.625 0.250 03/06
HUTTON E F GROUP INC 927 39.125 38.500 38.875 -0.250 03/06
Issue: HADS,MAT,MTI
Name Volume Hi/Ask Low/Bid Last Change Update
------------------------- ------ ------ ------- ------ ------ ------
HADSON CORP 749 7.500 7.000 7.125 -0.375 03/06
MATTEL INC 2518 11.625 11.250 11.500 -0.125 03/06
MORTON THIOKOL INC 5715 47.875 47.000 47.375 -0.250 03/06