home *** CD-ROM | disk | FTP | other *** search
/ The World of Computer Software / World_Of_Computer_Software-02-387-Vol-3of3.iso / w / w930312.zip / W930312.TXT < prev   
Text File  |  1993-03-12  |  18KB  |  234 lines
  1. *******************************************************************************
  2. *                F R E E     F I N A N C I A L     N E T W O R K              *
  3. * Daily Financial Market Summary       FFN BBS     (212) 752-8660  N,8,1      *
  4. *******************************************************************************
  5. * Provided by Skipper Brown  -  Registered Commodity Trading Advisor, CTA     *
  6. * For Free Brochure "How to Profit With Managed Futures & Not Lose Your Shirt"*
  7. * Call Today For your Copy - No Cost or Obligation - (719) 592-0222           *
  8. *******************************************************************************
  9. Date:   03/12/93
  10.  
  11.  
  12. ---------------------------------- High----------Low--------Close-----------Net
  13. Dow Jones 30 Industrials        3447.81      3385.40      3427.82        -29.18
  14. Total Volume     246,643      Up Volume       58,642  Down Volume       156,851
  15.  # Advancing         545    # Declining         1396  # Unchanged           548
  16.         Tick        +201           Trin         1.04
  17. -------------------------------------------------------------------------------
  18. Dow Jones 20 Transporations      1538.9       -16.11
  19. -------------------------------------------------------------------------------
  20. Dow Jones 15 Utilities           237.51        -3.19
  21. -------------------------------------------------------------------------------
  22. Fed Funds 2-15/16   Prime Rate     6.0%
  23. -------------------------------------------------------------------------------
  24. --------< Currency Futures & Cash >-----------------
  25. ---------------------High-----Low---Close--------Net---------------------------
  26. Dollar Cash         94.65   94.19   94.47       0.14
  27. Mar. Dollar         94.70   94.33   94.50       0.10
  28. Pound  Cash        143.52  142.82  143.32       0.10
  29. Mar.  Pound        143.52  142.82  143.32      -0.02
  30. Swiss  Cash         65.90   65.41   65.84       0.19
  31. Mar.  Swiss         66.15   65.45   65.85       0.19
  32. Mark   Cash         60.23   59.97   60.08      -0.09
  33. Mar.   Mark         60.21   59.91   60.11      -0.06
  34. Yen    Cash         85.32   84.68   85.32       0.36
  35. Mar.    Yen         85.20   84.63   84.64      -0.37
  36. Aus. $ Cash         77.15   70.48   71.05       0.43
  37. Mar. Aus. $         77.15   70.48   71.05       0.43
  38. Mar. Can. $         80.54   80.33   80.34       0.14 Cash   80.39
  39. ------------------------------------------------------------------------------
  40. -----< Nearby Gold & Silver Futures Contracts >-----
  41. ---------------------High-----Low---Close--------Net--------------------------
  42. Mar.   Gold          0.00    0.00  328.00       0.90 N.Y.   Gold Spot   328.50
  43. Mar. Silver        362.50  361.50  361.90       0.10 N.Y. Silver Spot   361.90
  44. ------------------------------------------------------------------------------
  45. ------< Nearby Financial Futures Contracts >--------
  46. ---------------------High-----Low---Close--------Net--------------------------
  47. Mar.    S&P        452.25  446.05  449.30      -5.10   S & P 500 Cash   449.83
  48. Mar.  Bonds        112-11  110-23  111-01      -1-14
  49. ******************************************************************************
  50. *                                                                            *
  51. * Call Today For Free Copy of "Your Guide to Professionally Managed Futures" *
  52. *                                                                            *
  53. *   Skipper Brown - Registered Commodity Trading Advisor - (719) 592-0222    *
  54. *                                                                            *
  55. ******************************************************************************
  56.                                                                                 
  57.                    -----< DOW JONES INDUSTRIAL STOCKS >-----     March 12, 1993
  58.                                                                                
  59. -------------------------------------------------------------------------------
  60. STOCK TITLE                                                                    
  61.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  62. -------------------------------------------------------------------------------
  63. Allied Signal                  |   67.000   66.375   66.875   -0.375     2775  
  64. Aluminum Co. of America        |   69.750   68.750   69.500   -1.375     4705  
  65. American Express Co            |   28.000   27.125   28.000    0.625    28916  
  66. A.T. & T.                      |   57.000   56.000   57.000    0.000    15739  
  67. Bethlehem Steel                |   18.750   17.875   18.000   -1.000     5015  
  68. Boeing                         |   35.250   34.375   35.250    0.625    10677  
  69. Caterpillar Tractor            |   57.875   56.875   57.750   -0.875     4946  
  70. Chevron                        |   77.500   75.250   77.375    0.000     6645  
  71. Coca Cola                      |   42.625   42.125   42.250   -0.500    11060  
  72. Disney                         |   44.875   44.125   44.875    0.000    11330  
  73. Du Pont                        |   47.125   46.000   46.500   -0.750     7276  
  74. Eastman Kodak                  |   54.125   53.500   53.875   -0.750     6004  
  75. Exxon                          |   63.125   62.000   62.625   -0.750    13288  
  76. General Electric               |   87.000   85.625   86.500   -1.000    12706  
  77. General Motors                 |   38.875   37.750   38.375   -0.375    23666  
  78. Goodyear Tire & Rubber         |   74.875   74.000   74.250   -1.125     3271  
  79. IBM                            |   55.750   53.625   55.625    0.750    24277  
  80. International Paper            |   64.375   63.125   64.000   -0.625     6059  
  81. McDonalds                      |   52.250   51.000   51.500   -0.875     7151  
  82. Minnesota Mining               |  108.750  107.625  108.500   -0.500     3083  
  83. Morgan, J.P.                   |   68.875   67.250   68.625   -0.625     5404  
  84. Philip Morris                  |   65.500   64.500   65.125   -0.500    25029  
  85. Procter & Gamble               |   53.000   52.000   53.000    0.000     7892  
  86. Sears Roebuck                  |   52.000   51.000   52.000    0.000     5372  
  87. Union Carbide                  |   17.125   16.875   17.125    0.125     9598  
  88. Westinghouse Electric          |   13.500   13.250   13.375   -0.125    10999  
  89. Woolworth                      |   30.000   29.000   30.000    0.000     3566  
  90. -------------------------------------------------------------------------------
  91.                                                                                
  92.                                                                                 
  93.                  -----< DOW JONES TRANSPORATION STOCKS >-----                  
  94.                                                                                
  95. -------------------------------------------------------------------------------
  96. STOCK TITLE                                                                    
  97.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  98. -------------------------------------------------------------------------------
  99. Airborne Freight               |   23.125   22.625   22.875   -0.125      218  
  100. Alaska Air Group               |   16.625   16.375   16.625   -0.125      353  
  101. American President             |   44.125   43.750   44.125   -0.250       58  
  102. AMR Corp                       |   60.250   59.500   60.000   -0.625     5087  
  103. Burlington Northern            |   51.375   50.375   51.125   -0.625     4221  
  104. Carolina Freight               |   14.000   13.625   13.875   -0.125      269  
  105. Consolidated Freightways       |   18.375   17.875   18.375   -0.250      727  
  106. Consolidated Rail              |   57.250   56.500   57.250   -0.125     1978  
  107. CSX Corp                       |   72.000   70.000   71.000   -1.000     3355  
  108. Delta Air Lines                |   50.375   49.500   50.250   -0.375     2429  
  109. Federal Express                |   56.750   55.250   55.875   -1.250     3746  
  110. Norfolk Southern               |   65.000   64.000   64.750   -0.625     2058  
  111. Roadway Services               |   64.750   63.000   63.250   -1.750     2645  
  112. Ryder Systems                  |   29.000   29.000   29.000    0.000     1144  
  113. Santa Fe Pacific               |   13.625   13.250   13.500   -0.125     4745  
  114. Southwest Air                  |   36.000   35.000   35.750   -0.250     2161  
  115. UAL Corp                       |  117.500  115.875  116.000   -1.875     1369  
  116. Union Pacific                  |   59.750   58.250   59.625    0.125     2348  
  117. U.S. Air                       |   16.375   15.000   16.375    0.625     5026  
  118. XTRA Corp                      |   95.500   94.375   94.500   -1.250      252  
  119. -------------------------------------------------------------------------------
  120.                                                                                
  121.                                                                                 
  122.                     -----< DOW JONES UTILITY STOCKS >-----                     
  123.                                                                                
  124. -------------------------------------------------------------------------------
  125. STOCK TITLE                                                                    
  126.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  127. -------------------------------------------------------------------------------
  128. American Electric Power        |   35.875   35.625   35.750   -0.250     3075  
  129. Arkla                          |    8.125    8.000    8.125    0.000     2072  
  130. Centerior Energy               |   19.625   19.375   19.500   -0.125     1518  
  131. Commonwealth Edison            |   27.500   26.875   27.000   -0.625     3423  
  132. Consolidated Edison            |   35.500   35.000   35.125   -0.625     3177  
  133. Consolidated Natural Gas       |   47.125   46.625   46.875   -0.500      952  
  134. Detroit Edison                 |   35.625   35.000   35.250   -1.125     4320  
  135. Houston Industries             |   46.875   46.500   46.625   -0.375     1378  
  136. Niagara Mohawk                 |   21.875   21.625   21.750   -0.250     2734  
  137. Pacific Gas & Electric         |   34.875   34.000   34.250   -0.500     5440  
  138. Panhandle Eastern              |   22.250   21.625   21.750   -0.625     1281  
  139. Peoples Energy                 |   32.375   31.500   31.875   -0.500      299  
  140. Philadelphia Electric          |   29.500   29.375   29.500   -0.250     2547  
  141. Public Svc Ent                 |   32.750   32.250   32.750    0.125     4011  
  142. SCE Corp                       |   49.000   48.250   48.375   -1.000     4160  
  143. -------------------------------------------------------------------------------
  144.                                                                                
  145.                                                                                 
  146.                     -----< COMPUTER & RELATED STOCKS >-----                    
  147.                                                                                
  148. -------------------------------------------------------------------------------
  149. STOCK TITLE                                                                    
  150.                                      HIGH      LOW    CLOSE      NET   VOLUME  
  151. -------------------------------------------------------------------------------
  152. Adobe Systems                  |   46.000   44.000   45.750    1.000     4086  
  153. Advanced Logic Research        |    3.250    3.000    3.250    0.000      158  
  154. Advanced Micro Devices         |   23.875   23.250   23.750    0.000     6252  
  155. Aldus                          |   19.000   17.750   17.875   -1.125     3422  
  156. AMP Inc                        |   59.125   58.250   59.000    0.250     1498  
  157. Apple Computer                 |   56.750   55.500   56.250   -0.625    11312  
  158. Artisoft                       |    8.000    7.000    7.000   -2.125    14341  
  159. Autodesk                       |   46.500   45.250   45.625   -0.625     2611  
  160. BMC Software                   |   54.750   52.750   54.750    0.500     2548  
  161. Borland International          |   23.000   21.750   23.000    0.250     9080  
  162. Chips & Technologies           |    3.625    3.500    3.625    0.125     1666  
  163. Compaq Computer                |   51.875   49.250   51.625    1.000    11405  
  164. Compucom                       |    3.063    2.938    3.063    0.000       85  
  165. Conner Peripherals             |   17.625   17.125   17.625   -0.125     8128  
  166. Cray Computer                  |    4.625    4.375    4.375   -0.188     2445  
  167. Data General                   |   13.625   13.125   13.375   -0.250     1378  
  168. Dataflex                       |    5.250    5.000    5.125    0.125       41  
  169. Digital Equipment              |   46.500   45.125   46.125    0.000     6263  
  170. Intel                          |  118.250  115.000  117.625    0.750    20262  
  171. Knowledgeware                  |   10.750   10.000   10.250   -0.375      667  
  172. Lotus Development              |   27.000   26.000   26.375   -0.875     5232  
  173. Microsoft                      |   89.250   85.250   86.250   -0.500    22585  
  174. Novell                         |   35.250   32.750   33.250    0.250    79210  
  175. Sun Microsystems               |   32.875   31.875   32.500    0.125    30730  
  176. VLSI Technology                |    7.125    7.000    7.000   -0.125     1803  
  177. Weitek                         |    7.125    6.750    7.000    0.125      189  
  178. Wellfleet Communications       |   41.250   38.750   40.500   -0.125     6322  
  179. Western Digital                |    8.500    8.000    8.125   -0.625     2508  
  180. Zeos International             |    5.375    5.000    5.125   -0.125      879  
  181. -------------------------------------------------------------------------------
  182.                                                                                
  183.                                                                                 
  184.                           ----< MARKET INDEXES >-----                          
  185.                                                                                
  186. -------------------------------------------------------------------------------
  187. MARKET INDEXES                                                                 
  188.                                      HIGH      LOW    CLOSE      NET           
  189. -------------------------------------------------------------------------------
  190. AMEX Major Market              |  360.800  355.230  358.490   -2.310           
  191. AMEX Oil Index                 |  243.800  240.240  241.430   -2.370           
  192. CBOE Call Index                |    3.980    0.530    2.560   -2.570           
  193. CBOE Put Index                 |    3.540    0.580    0.890   -1.320           
  194. CRB Price Index                |  208.920  207.650  207.790    0.130           
  195. Dow Jones 65 Stocks            | 1278.670 1258.930 1266.390  -12.550           
  196. Dow Jones Industrials          | 3457.000 3403.770 3427.820  -29.180           
  197. Dow Jones Transporations       | 1554.960 1528.980 1538.850  -16.110           
  198. Dow Jones Utility              |  240.420  236.980  237.540   -3.200           
  199. FNN Composite                  | 2961.480 2916.450 2938.310  -23.170           
  200. Gold & Silver                  |   78.930   75.340   78.370    1.930           
  201. NASD 100 Stocks                |  726.180  712.890  725.300    1.830           
  202. NASD Combined Composite        |  692.900  686.890  692.780   -1.500           
  203. NASD Combined Industrials      |  858.920  851.010  854.170   -5.270           
  204. NASD Combined Transportations  |  660.940  651.830  656.110   -5.790           
  205. NASD Combined Utility          |  806.680  797.120  803.440   -5.200           
  206. NASD Financial                 |  755.730  746.500  748.920   -6.810           
  207. New York Composite             |  250.200  246.820  248.160   -2.040           
  208. New York Financial             |  220.470  217.580  218.660   -1.810           
  209. New York Industrials           |  301.540  297.300  299.160   -2.380           
  210. New York Transportations       |  230.350  226.890  228.820   -1.530           
  211. New York Utilities             |  112.050  110.670  110.950   -1.100           
  212. S&P 100                        |  416.120  409.940  412.670   -3.470           
  213. S&P 500                        |  453.700  447.040  449.830   -3.890           
  214. -------------------------------------------------------------------------------
  215.                                                                                
  216. *****************************************************************************
  217. *  Provided by Skipper Brown a Registered Commodity Trading Advisor, CTA    *
  218. *                              Registered Commodity Pool Operator,   CPO    *
  219. *                                                                           *
  220. *  For Information Concerning Nationally Ranked Trading Advisors -          *
  221. *  Professionally Managed Trading Accounts -                                *
  222. *  What to Look For in Selecting your Commodity Trading Advisor -           *
  223. *  Or A Free Brochure "Your Guide to Professionally Managed Futures" -      *
  224. *---------------------------------------------------------------------------*
  225. |       DISCOUNT COMMISSIONS + DIRECT ACCESS TO THE TRADE FLOOR             *
  226. *---------------------------------------------------------------------------*
  227. *  Call Today (719) 592-0222 - No Cost or Obligation -                      *
  228. *  A National Clearinghouse for Commodity Trading Information -             *
  229. *                                                                           *
  230. *  Sysops: This file may be freely redistributed ONLY in it's entirety.     *
  231. *  Daily updates are available by 5pm Mon-Fri New York time.                *
  232. *  FFN is a FREE BBS Serving the Financial Community (212) 752-8660  N,8,1  *
  233. *****************************************************************************
  234.