home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-387-Vol-3of3.iso
/
o
/
opt0311.zip
/
OPT0311.TXT
< prev
next >
Wrap
Text File
|
1993-03-09
|
4KB
|
98 lines
This report was compiled by
THE SMALL INVESTOR'S SOFTWARE CO.
developers of PointsAHEAD! software
a technical analysis and charting package
$149
We're helping you stay PointsAHEAD!
516-789-9368
Option Report:
==============
TOP 10 GAINERS for 3/11/93
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 FFM APR CALL 45 FFM DI .875 .125 600 48
2 VLO MAR CALL ** VLO CX .8125 .125 550 60
3 WFQ MAR CALL 45 WFQ CI .375 .0625 500 25
4 PA APR PUT 50 PA PJ 3.375 .625 440 41
5 DNB MAR CALL 60 DNB CL 1 .1875 433 70
6 SVQ APR PUT 30 SVQ PF 1.25 .25 400 83
7 ARV MAR CALL 35 ARV CG .625 .125 400 70
8 SRQ MAR CALL 30 SRQ CF .625 .125 400 20
9 GBQ MAR CALL 10 GBQ CB .875 .1875 367 73
10 NKQ MAR CALL 35 NKQ CG .25 .0625 300 579
TOP 10 LOSERS for 3/11/93
------------------------------------------------------------
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 NSX MAR CALL 75 NSX CO .0625 57.75 99.9 100
2 FSX MAR PUT 80 FSX OP .1875 3.625 94.8 20
3 GWW MAR CALL 60 GWW CL .125 1.5 91.7 35
4 WMB MAY PUT 40 WMB QH .125 1.375 90.9 30
5 SBE MAR PUT 30 SBE OF .375 4 90.6 500
6 AZA MAR CALL 40 AZA CH .0625 .625 90 57
7 LGQ MAR PUT 40 LGQ OH .0625 .625 90 25
8 GWQ APR PUT 15 GWQ PC .0625 .625 90 25
9 CAT APR PUT 50 CAT PJ .0625 .625 90 12
10 WSX MAR PUT 90 WSX OR .125 1.125 88.9 30
TOP 10 VOLUME LEADERS for 3/11/93
vvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvv
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 SPZ JUN PUT 75 SPZ RO .75 .75 0 5148
2 IBM MAR CALL 55 IBM CK .9375 1.4375 34.8 4171
3 SPZ JUN PUT 00 SPZ RT 1.75 1.625 7.7 3600
4 IBM MAR PUT 55 IBM OK 1.0625 .625 70 3565
5 PFE MAR PUT 60 PFE OL .375 .1875 100 2765
6 MO APR PUT 60 MO PL .8125 1 18.8 2696
7 MRK MAR CALL 40 MRK CH .375 .75 50 2429
8 CCI APR CALL 25 CCI DE 3.875 3.875 0 2293
9 CCI APR CALL 30 CCI DF .75 .875 14.3 2286
10 CPQ MAR CALL 50 CPQ CJ 1.625 1.375 18.2 2142
-------------------------------------------------------------------------
Notes:
Please notice that the full name only indentifies the lowest common
digits and does not differentiate between 5, 105, 205, 305, etc.
** This indicates that a special option code has been created by the
Exchange. A stock split, overlapping strike prices, or some other
Special situation may have occurred.
-------------------------------------------------------------------------
Other free reports available on FFN include:
1.The FREE DAILY MARKET NEWS SUMMARY
2.THE WEEKLY WORRY LIST which contains:
a. Economic Numbers (government released statistics and reports).
b. List of the MONTHs anticipated reports and statistics.
c. Weekly list of expected reports and upcoming statistics.
d. List of expiring futures contracts for the week.
Product News:
Feel free to download our NEW DEMO Version 2.0d from the Free Financial
Network. (Type /GO SISCO). The file is named PADEMO.EXE. It includes a
Sample Data, Documentation, and a working copy of PointsAHEAD!.
The information selected and edited is provided
courtesy of The Small Investor's Software Company.
Keeping you PointsAHEAD!
516-789-9368