home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-387-Vol-3of3.iso
/
o
/
opt0310.zip
/
OPT0310.TXT
< prev
next >
Wrap
Text File
|
1993-03-08
|
4KB
|
94 lines
This report was compiled by
THE SMALL INVESTOR'S SOFTWARE CO.
developers of PointsAHEAD! software
a technical analysis and charting package
$149
We're helping you stay PointsAHEAD!
516-789-9368
Option Report:
==============
TOP 10 GAINERS for 3/10/93
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 IBM OCT CALL 45 IBM JI 12 1.4375 735 15
2 CHL MAR CALL 45 CHL CI .4375 .0625 600 188
3 USQ MAR CALL 50 USQ CJ .4375 .0625 600 60
4 SLQ MAR CALL 15 SLQ CC 3.125 .5 525 107
5 DRG MAR CALL 75 DRG CO 3.625 .625 480 736
6 DRG MAR CALL 80 DRG CP 1 .1875 433 128
7 JPM MAR CALL 70 JPM CN .625 .125 400 387
8 SYN MAR CALL 20 SYN CD .5625 .125 350 1484
9 MRK MAR CALL 40 MRK CH .75 .1875 300 3637
10 EY MAR CALL 30 EY CF .75 .1875 300 131
TOP 10 LOSERS for 3/10/93
------------------------------------------------------------
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 DRG MAR PUT 70 DRG ON .125 1.5 91.7 173
2 PZI MAR PUT 95 PZI OS .0625 .75 91.7 100
3 WB MAR PUT 65 WB OM .0625 .6875 90.9 40
4 SBC MAR PUT 70 SBC ON .0625 .625 90 120
5 GP MAR PUT 60 GP OL .0625 .625 90 20
6 DBZ MAR PUT 40 DBZ OH .125 .875 85.7 30
7 OEA APR CALL 30 OEA DF .0625 .4375 85.7 25
8 PFE MAR PUT 60 PFE OL .1875 1.25 85 3892
9 DRG APR PUT 55 DRG PK .375 2.375 84.2 20
10 KBH APR CALL ** KBH DX .375 2.375 84.2 20
TOP 10 VOLUME LEADERS for 3/10/93
vvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvv
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 PFE APR CALL 65 PFE DM 1.375 .625 120 5806
2 IBM APR CALL 60 IBM DL .6875 1 31.3 5471
3 IBM MAR CALL 55 IBM CK 1.4375 2 28.1 4969
4 IBM APR CALL 55 IBM DK 2.5625 3.125 18 4585
5 IBM MAR PUT 55 IBM OK .625 .4375 42.9 4551
6 PFE MAR CALL 70 PFE CN .0625 .0625 0 4502
7 MID JUN PUT 60 MID RL 3 3 0 4250
8 BS JUL PUT 15 BS SC .4375 .625 30 4060
9 PFE MAR PUT 60 PFE OL .1875 1.25 85 3892
10 MRK MAR CALL 40 MRK CH .75 .1875 300 3637
----------------------------------------------------------------------
Notes:
Please notice that the full name only indentifies the lowest common
digits and does not differentiate between 5, 105, 205, 305, etc.
** This indicates that a special option code has been created by the
Exchange. A stock split, overlapping strike prices, or some other
Special situation may have occurred.
-----------------------------------------------------------------------
Other free reports available on FFN include:
1.The FREE DAILY MARKET NEWS SUMMARY
2.THE WEEKLY WORRY LIST which contains:
a. Economic Numbers (government released statistics and reports).
b. List of the MONTHs anticipated reports and statistics.
c. Weekly list of expected reports and upcoming statistics.
d. List of expiring futures contracts for the week.
Product News:
Feel free to download our NEW DEMO Version 2.0d from the Free Financial
Network. (Type /GO SISCO). The file is named PADEMO.EXE. It includes a
Sample Data, Documentation, and a working copy of PointsAHEAD!.
The information selected and edited is provided
courtesy of The Small Investor's Software Company.
Keeping you PointsAHEAD!
516-789-9368