home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-387-Vol-3of3.iso
/
o
/
opt0309.zip
/
OPT0309.TXT
< prev
next >
Wrap
Text File
|
1993-03-07
|
4KB
|
93 lines
This report was compiled by THE SMALL INVESTOR'S SOFTWARE CO.
developers of PointsAHEAD! software, a $149 technical analysis and
charting package. We're helping you stay PointsAHEAD!
Customer Service 516-789-9368.
REDISTRIBUTION IS ALLOWED, PROVIDED NO ALTERATIONS ARE MADE.
(c) 1993, The Small Investor's Software Company (SISCO)
SISCO is an official sponsor of The Free Financial Network.
D A I L Y O P T I O N S U M M A R Y
TOP 10 GAINERS for 3/9/93
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 WTI MAR CALL ** WTI CX .625 .0625 900 30
2 BLS MAR PUT 55 BLS OK .625 .0625 900 20
3 PAX MAR CALL 40 PAX CH 4 .5 700 115
4 PA MAR CALL 40 PA CH 5 .625 700 75
5 SWY MAR CALL ** SWY CV 1.1875 .1875 533 15
6 AZA MAR CALL 35 AZA CG 1.125 .1875 500 1310
7 BAQ MAR CALL 30 BAQ CF .375 .0625 500 122
8 FLT MAR CALL 35 FLT CG 1.375 .25 450 58
9 FDX MAR CALL 60 FDX CL .6875 .125 450 35
10 DNY MAR CALL 30 DNY CF .9375 .1875 400 50
TOP 10 LOSERS for 3/9/93
------------------------------------------------------------
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 PAX MAR PUT ** PAX OY .0625 .8125 92.3 25
2 IMA MAR CALL 30 IMA CF .0625 .75 91.7 61
3 GNQ MAR CALL ** GNQ CX .125 1.4375 91.3 250
4 HGQ MAR CALL 25 HGQ CE .0625 .6875 90.9 18
5 XOC MAR PUT 80 XOC OP .125 1.25 90 100
6 JPM JUN PUT 55 JPM RK .25 2.5 90 15
7 DGN MAR PUT ** DGN OV .0625 .5625 88.9 30
8 PWJ MAR PUT 25 PWJ OE .25 2.25 88.9 30
9 CNC MAR PUT 60 CNC OL .0625 .5 87.5 115
10 UJB MAR PUT ** UJB OX .0625 .5 87.5 20
TOP 10 VOLUME LEADERS for 3/9/93
vvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvv
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 IBM APR CALL 55 IBM DK 3.125 3 4.2 6759
2 MOT APR CALL 60 MOT DL 3.875 3.625 6.9 4328
3 IBM MAR CALL 55 IBM CK 2 1.75 14.3 4165
4 MOT APR PUT 60 MOT PL 1.625 1.75 7.1 3842
5 IBM APR CALL 60 IBM DL 1 1 0 3486
6 IBM MAR PUT 55 IBM OK .4375 .625 30 3344
7 IBM JUL CALL 60 IBM GL 2.4375 2.5 2.5 3173
8 AXP APR CALL 30 AXP DF .4375 .1875 133 2989
9 TMX MAY CALL 55 TMX EK 2.25 2.25 0 2965
10 C MAR PUT 35 C OG .0625 .0625 0 2548
Notes:
Please notice that the full name only indentifies the lowest common
digits and does not differentiate between 5, 105, 205, 305, etc.
** This indicates that a special option code has been created by the
Exchange. A stock split, overlapping strike prices, or some other
Special situation may have occurred.
Other free reports available on FFN include:
- THE WEEKLY WORRY LIST which contains:
1. Economic Numbers (government released statistics and reports).
2. List of the MONTHs anticipated reports and statistics.
3. Weekly list of expected reports and upcoming statistics.
4. List of expiring futures contracts for the week.
Product News:
Feel free to download our NEW DEMO Version 2.0d from the Free Financial
Network. (Type /GO SISCO). The file is named PASDEMO.EXE. It includes a
Sample Data, Documentation, and a working copy of PointsAHEAD!.
The information selected and edited is provided
courtesy of The Small Investor's Software Company.
Keeping you PointsAHEAD!
516-789-9368