home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-387-Vol-3of3.iso
/
o
/
opt0303.zip
/
OPT0303.TXT
< prev
next >
Wrap
Text File
|
1993-03-03
|
4KB
|
90 lines
This report was compiled by THE SMALL INVESTOR'S SOFTWARE CO.
developers of PointsAHEAD! software, a $149 technical analysis and
charting package. We're helping you stay PointsAHEAD!
Customer Service 516-789-9368.
REDISTRIBUTION IS ALLOWED, PROVIDED NO ALTERATIONS ARE MADE.
D A I L Y O P T I O N S R E P O R T
TOP 10 GAINERS for 3/3/93
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 CTL APR PUT 35 CTL PG 4.875 .625 680 130
2 BCQ MAR PUT 60 BCQ OL 4 .5625 611 473
3 ONE MAR CALL 55 ONE CK .4375 .0625 600 20
4 BKB AUG CALL 30 BKB HF 1.25 .1875 567 19
5 BCQ MAR PUT 55 BCQ OK 1.5 .25 500 397
6 YQQ MAR CALL ** YQQ CV .75 .125 500 105
7 SFA MAR CALL 25 SFA CE .375 .0625 500 16
8 UTY MAR CALL 60 UTY CL 25.25 4.25 494 25
9 SPZ APR PUT 30 SPZ PF .3125 .0625 400 100
10 K MAR CALL 65 K CM 1.75 .375 367 182
TOP 10 LOSERS for 3/3/93
------------------------------------------------------------
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 KRI MAR CALL 60 KRI CL .125 1.5625 92 15
2 BCQ MAR CALL 65 BCQ CM .375 3.375 88.9 263
3 NSZ MAR PUT 80 NSZ OP .0625 .5625 88.9 25
4 POQ MAR PUT 35 POQ OG .125 1 87.5 30
5 DCN APR PUT 45 DCN PI 1.125 8.875 87.3 2000
6 REQ MAR CALL ** REQ CX .25 1.75 85.7 40
7 JBQ JUN CALL 25 JBQ FE .1875 1.3125 85.7 20
8 WFQ MAR PUT ** WFQ OY .125 .8125 84.6 22
9 NNQ MAR PUT 30 NNQ OF .0625 .375 83.3 20
10 PNC MAY CALL 35 PNC EG .5 2.75 81.8 20
TOP 10 VOLUME LEADERS for 3/3/93
vvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvv
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 SPZ JUN PUT 90 SPZ RR 1.25 1.6875 25.9 14023
2 WMT MAR CALL ** WMT CZ 1.625 1.6875 3.7 4919
3 IBM MAR CALL 55 IBM CK 1.625 1.125 44.4 4552
4 MOT MAR CALL 60 MOT CL 1.5625 .9375 66.7 3993
5 SPZ JUN CALL 50 SPZ FJ 99.375 99.25 .1 3445
6 NSZ JUN CALL 25 NSZ FE 124 111.5 11.2 3345
7 IBM APR CALL 55 IBM DK 2.875 2.25 27.8 3225
8 BHI OCT CALL 25 BHI JE 2 2 0 3143
9 IBM APR CALL 60 IBM DL 1 .8125 23.1 2757
10 INQ MAR CALL 10 INQ CB 11 10.5 4.8 2594
Notes:
Please notice that the full name only indentifies the lowest common
digits and does not differentiate between 5, 105, 205, 305, etc.
** This indicates that a special option code has been created by the
Exchange. A stock split, overlapping strike prices, or some other
Special situation may have occurred.
Other free reports available on FFN include:
- THE WEEKLY WORRY LIST which contains:
1. Economic Numbers (government released statistics and reports).
2. List of the MONTHs anticipated reports and statistics.
3. Weekly list of expected reports and upcoming statistics.
4. List of expiring futures contracts for the week.
Product News:
Feel free to download our NEW DEMO Version 2.0d from the Free Financial
Network. (Type /GO SISCO). The file is named PADEMO.EXE. It includes a
Sample Data, Documentation, and a working copy of PointsAHEAD!.
The information selected and edited is provided
courtesy of The Small Investor's Software Company.
Keeping you PointsAHEAD!
516-789-9368