home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
The World of Computer Software
/
World_Of_Computer_Software-02-387-Vol-3of3.iso
/
o
/
opt0302.zip
/
OPT0302.TXT
< prev
next >
Wrap
Text File
|
1993-03-02
|
4KB
|
90 lines
This report was compiled by THE SMALL INVESTOR'S SOFTWARE CO.
developers of PointsAHEAD! software, a $149 technical analysis and
charting package. We're helping you stay PointsAHEAD!
Customer Service 516-789-9368.
REDISTRIBUTION IS ALLOWED, PROVIDED NO ALTERATIONS ARE MADE.
D A I L Y O P T I O N S R E P O R T
TOP 10 GAINERS for 3/2/93
++++++++++++++++++++++++++++++++++++++++++++++++++++++++++++
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 NSX MAR PUT 75 NSX OO 27 .8125 3220 50
2 WTW JAN CALL 25 WTW AE 12.375 .5 2380 23
3 CUE MAY PUT ** CUE QV 1 .1875 433 34
4 HD MAY PUT 70 HD QN 7.75 1.5 417 15
5 BGX MAR CALL 20 BGX CD 1.0625 .25 325 110
6 BKB MAY CALL 25 BKB EE 3 .75 300 330
7 RSQ APR PUT 60 RSQ PL 2 .5 300 131
8 CDV APR CALL ** CDV DU .25 .0625 300 85
9 SYQ APR PUT 10 SYQ PB 1 .25 300 65
10 SNT MAR CALL 55 SNT CK .5 .125 300 25
TOP 10 LOSERS for 3/2/93
------------------------------------------------------------
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 WHR MAR PUT 45 WHR OI .0625 1.125 94.4 72
2 BCR MAR CALL 35 BCR CG .0625 1.125 94.4 20
3 JP APR PUT 40 JP PH .0625 1 93.8 20
4 RSQ APR CALL 75 RSQ DO .125 1.375 90.9 122
5 TRB MAR CALL 55 TRB CK .125 1.375 90.9 50
6 XOI MAR PUT 25 XOI OE .0625 .6875 90.9 45
7 ABS MAR PUT 45 ABS OI .0625 .5625 88.9 20
8 SFA MAR CALL ** SFA CX .75 6.625 88.7 30
9 FDX MAR CALL 60 FDX CL .125 .875 85.7 103
10 BKB AUG CALL 30 BKB HF .1875 1.25 85 34
TOP 10 VOLUME LEADERS for 3/2/93
vvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvvv
# Full Option Name Symbol ClosePr PrevPr PerChg Vol
1 WMT MAR CALL ** WMT CZ 1.6875 1.0625 58.8 8219
2 GE MAR CALL 70 GE CN 15.25 14.25 7 4824
3 IBM MAR CALL 55 IBM CK 1.125 1.4375 21.7 4291
4 GE MAR CALL 75 GE CO 10.25 9.875 3.8 4214
5 TMX MAY CALL 50 TMX EJ 3.625 3.125 16 4109
6 RN JUN CALL 10 RN FB .3125 .1875 66.7 4053
7 IBM APR CALL 50 IBM DJ 5.375 5.625 4.4 3526
8 WMT MAR CALL 35 WMT CG .375 .1875 100 3451
9 MO MAR CALL 65 MO CM 3 1.6875 77.8 3415
10 IBM MAR CALL 50 IBM CJ 4.625 5.125 9.8 3329
Notes:
Please notice that the full name only indentifies the lowest common
digits and does not differentiate between 5, 105, 205, 305, etc.
** This indicates that a special option code has been created by the
Exchange. A stock split, overlapping strike prices, or some other
Special situation may have occurred.
Other free reports available on FFN include:
- THE WEEKLY WORRY LIST which contains:
1. Economic Numbers (government released statistics and reports).
2. List of the MONTHs anticipated reports and statistics.
3. Weekly list of expected reports and upcoming statistics.
4. List of expiring futures contracts for the week.
Product News:
Feel free to download our NEW DEMO Version 2.0d from the Free Financial
Network. (Type /GO SISCO). The file is named PADEMO.EXE. It includes a
Sample Data, Documentation, and a working copy of PointsAHEAD!.
The information selected and edited is provided
courtesy of The Small Investor's Software Company.
Keeping you PointsAHEAD!
516-789-9368