home *** CD-ROM | disk | FTP | other *** search

---

/ The World of Computer Software / World_Of_Computer_Software-02-387-Vol-3of3.iso / f / fixer1.zip / DATA.OUT

< prev

next >

Wrap

Comma Seperated Value File  |  1993-01-14  |  146KB  |  2,881 rows

---

#	DM0393	920901	45360	696.8	691.9	696.2	693	104166
1	DM0393	920902	39770	696.5	694	695.4	696.5	103142
2	DM0393	920903	67398	694.2	683.8	685.1	694.2	105756
3	DM0393	920904	65464	690	677.5	690	678.5	111698
4	DM0393	920908	68437	696.4	693.8	694.6	695	110243
5	DM0393	920909	78675	689.7	684.5	685.3	688.5	110429
6	DM0393	920910	75189	687.2	681.6	682	684.2	108114
7	DM0393	920911	91942	675.4	666.2	669.2	675.4	106398
8	DM0393	920914	71554	656.2	642	652.5	656.2	94471
9	DM0393	920915	59489	662.1	650.3	650.6	660.2	53490
10	DM0393	920916	66343	650.5	635.5	649	649.5	52144
11	DM0393	920917	47220	660	650	655.9	650	53305
12	DM0393	920918	33794	654	647	648.4	654	55122
13	DM0393	920921	43424	658.5	650.5	656.6	654.3	57616
14	DM0393	920922	53301	663.3	651.5	653.8	663.3	62289
15	DM0393	920923	51828	653	643.8	652.1	645.5	64414
16	DM0393	920924	39811	658.6	650.5	657.6	656	67779
17	DM0393	920925	40139	664	656	659.6	662	67105
18	DM0393	920928	47218	673.1	665	671	665	64402
19	DM0393	920929	76081	690.8	679.8	690.4	684.7	64743
20	DM0393	920930	50036	692	686	689.6	692	66474
21	DM0393	921001	46441	691.5	683.5	684.2	689.2	68833
22	DM0393	921002	55322	694	679	693.6	689.5	71337
23	DM0393	921005	61954	702.5	686	688.1	697.1	74688
24	DM0393	921006	42786	688	681.5	684.2	687	72266
25	DM0393	921007	44990	687.2	673.8	674	683.5	72701
26	DM0393	921008	71596	668.5	657.5	658.6	666	72472
27	DM0393	921009	61237	662.4	655	657.7	660.2	76192
28	DM0393	921012	27035	666.9	662	666.5	662	87506
29	DM0393	921013	45802	668.5	658.5	666.7	660.2	89493
30	DM0393	921014	43995	671	665	669.2	666.5	91543
31	DM0393	921015	47636	676.3	671.2	673.1	672.5	91763
32	DM0393	921016	54633	672.5	660.7	662.3	668.7	94562
33	DM0393	921019	53995	662.6	655	655.5	660.5	93127
34	DM0393	921020	73779	652	643.5	647	652	92171
35	DM0393	921021	48103	652	645	645.5	647	90848
36	DM0393	921022	45991	651.6	647	650.7	649.9	91707
37	DM0393	921023	64173	646	639.2	641.8	645.5	97232
38	DM0393	921026	49055	645.8	635.8	639.3	645.8	97552
39	DM0393	921027	44765	643	636	642.9	638.2	96656
40	DM0393	921028	48256	640.7	632.3	634.8	639.6	102913
41	DM0393	921029	37910	639.5	634.7	637.8	635.4	101758
42	DM0393	921030	31192	638.5	634.7	636.9	637.9	101633
43	DM0393	921102	62471	631.6	624.7	625.4	631.6	108824
44	DM0393	921103	42404	630.5	624.5	625.8	625.4	108964
45	DM0393	921104	56161	631.3	622.3	622.4	628.4	113020
46	DM0393	921105	49952	623.2	619.6	620.6	621	116019
47	DM0393	921106	48109	620	615	615.2	619.6	115372
48	DM0393	921109	51569	620.6	614.2	614.4	617.6	122096
49	DM0393	921110	52063	617.4	612	615	614.5	121328
50	DM0393	921111	28543	620.7	616.2	619.3	620	121365
51	DM0393	921112	42140	622.5	618.2	622.3	622.5	122642
52	DM0393	921113	52401	629	623	626.2	623	125001
53	DM0393	921116	49412	625	612	617.2	625	131466
54	DM0393	921117	55235	618	612.7	617.9	617.4	128153
55	DM0393	921118	44935	621.3	615.6	619.2	618.9	129429
56	DM0393	921119	54886	627.2	618	626	620	127148
57	DM0393	921120	65831	622.4	610.8	612.2	621.2	138145
58	DM0393	921123	49118	617.5	612.2	616.5	612.2	142117
59	DM0393	921124	45004	617.1	613	616.6	615.3	139415
60	DM0393	921125	32963	621.5	616.8	619.9	618	137981
61	DM0393	921127	23046	617	613.3	615.7	613.5	140092
62	DM0393	921130	37116	619.8	614	619.4	615.5	139008
63	DM0393	921201	82791	629.5	617.7	627.2	620	126071
64	DM0393	921202	63737	629.3	623	626.3	626.9	125634
65	DM0393	921203	39304	625.3	622	622.5	624	124845
66	DM0393	921204	79266	625.6	617.1	618.9	624.9	130384
67	DM0393	921207	105871	634.8	617.5	632.5	617.5	150253
68	DM0393	921208	102043	635.4	630.2	633.4	631.7	152325
69	DM0393	921209	62768	631.1	625.7	627.6	631.1	157143
70	DM0393	921210	55564	630.5	622.5	623.5	627.3	162510
71	DM0393	921211	34075	626.7	623	624.6	624.5	162054
72	DM0393	921214	28269	629.2	626	628.1	626.6	162349
73	DM0393	921215	20607	630.5	627.7	629.2	627.7	102276
74	DM0393	921216	29649	635.6	628.5	633.3	628.5	102927
75	DM0393	921217	32513	637.9	631	632.7	633.5	106497
76	DM0393	921218	20403	632.4	627.7	630.6	632.4	107621
77	DM0393	921221	10173	631.4	628.5	629.7	631.1	106795
78	DM0393	921222	38944	629.7	620.6	621.3	629.7	116598
79	DM0393	921223	17063	624	619.1	619.3	622.4	117350
80	DM0393	921224	9017	622	617.4	618.1	620.6	118068
81	DM0393	921228	29411	618.5	608.3	609.1	616.7	129212
82	DM0393	921229	27417	613.5	609.1	611.7	610.8	131489
83	DM0393	921230	14532	615.2	610.6	612.2	613.8	132297
84	DM0393	921231	6918	614.2	610	610.6	612	132558
85	DM0393	930104	48437	609.1	602.7	603.4	609	135798
86	DM0393	930105	48407	610.2	603.8	609.6	605.3	136544
87	DM0393	930106	46174	610.8	604.2	605.8	609.4	139253
88	DM0393	930107	36273	607.6	604.4	605.1	605.6	140665
89	DM0393	930108	56483	605.9	600.5	602.5	605	143543
90	DM0393	930111	38539	609.8	604.4	607.7	604.4	142403
91	DM0393	930112	37192	609.7	606.1	607.7	607.2	144121
92	DM0393	930113	44960	611.6	605	610.7	606	140673
93	DM0393	930114	49917	613.7	609.3	610.2	612.1	0
94	AD0393	920910	227	81.1	80.86	80.86	81.1	248
95	AD0393	920911	183	80.24	80.24	80.24	80.24	197
96	AD0393	920914	101	80.15	80.15	80.15	80.15	157
97	AD0393	920915	83	80.23	80.23	80.23	80.23	177
98	AD0393	920916	185	79.98	79.98	79.98	79.98	187
99	AD0393	920917	84	80.1	80.1	80.1	80.1	188
100	AD0393	920918	122	80.11	80.11	80.11	80.11	200
101	AD0393	920921	327	80.63	80.62	80.63	80.62	280
102	AD0393	920922	268	82.43	82.43	82.43	82.43	298
103	AD0393	920923	284	83.35	82.2	83.35	82.2	208
104	AD0393	920924	135	82.85	82.7	82.83	82.7	229
105	AD0393	920925	83	82.69	82.69	82.69	82.69	230
106	AD0393	920928	85	83.5	83.31	83.31	83.5	231
107	AD0393	920929	157	83.62	83.62	83.62	83.62	251
108	AD0393	920930	165	83.12	83.12	83.12	83.12	255
109	AD0393	921001	77	83.21	83.21	83.21	83.21	244
110	AD0393	921002	130	83.53	83.53	83.53	83.53	252
111	AD0393	921005	160	83.38	83.23	83.23	83.38	252
112	AD0393	921006	63	83.36	83.24	83.36	83.24	242
113	AD0393	921007	168	82.97	82.73	82.73	82.97	249
114	AD0393	921008	276	82.54	81.74	81.74	82.54	272
115	AD0393	921009	141	81.87	81.8	81.87	81.81	256
116	AD0393	921012	95	82.67	82.35	82.67	82.35	264
117	AD0393	921013	97	82.25	82.05	82.25	82.1	264
118	AD0393	921014	963	82.44	82.44	82.44	82.44	668
119	AD0393	921015	149	83.08	82.98	83.08	82.98	689
120	AD0393	921016	178	83.65	82.92	83.65	82.92	696
121	AD0393	921019	116	83.1	83.1	83.1	83.1	671
122	AD0393	921020	358	82.3	81.62	81.62	82.3	657
123	AD0393	921021	219	82.13	81.6	81.6	82.13	630
124	AD0393	921022	133	82.85	82.6	82.71	82.6	638
125	AD0393	921023	207	82.17	81.95	82.05	82.17	634
126	AD0393	921026	103	82.02	81.92	81.92	82.02	638
127	AD0393	921027	123	81.84	81.8	81.84	81.8	663
128	AD0393	921028	241	81.08	81.08	81.08	81.08	626
129	AD0393	921029	164	81.15	81.02	81.08	81.15	620
130	AD0393	921030	0	80.96	80.96	80.96	80.96	620
131	AD0393	921102	183	80.79	80.79	80.79	80.79	613
132	AD0393	921103	295	81.8	80.83	81.61	80.83	621
133	AD0393	921104	139	81.58	81.14	81.14	81.52	634
134	AD0393	921105	115	81.42	81.37	81.42	81.37	644
135	AD0393	921106	100	80.97	80.97	80.97	80.97	643
136	AD0393	921109	545	80.49	80.49	80.49	80.49	665
137	AD0393	921110	95	80.47	80.45	80.46	80.47	671
138	AD0393	921111	121	80.5	80.5	80.5	80.5	681
139	AD0393	921112	94	80.71	80.62	80.68	80.65	679
140	AD0393	921113	107	80.75	80.56	80.62	80.56	684
141	AD0393	921116	1154	80.22	80.1	80.22	80.11	329
142	AD0393	921117	135	80.5	80.25	80.5	80.25	260
143	AD0393	921118	0	81.02	80.5	80.98	80.57	0
144	AD0393	921119	135	81.17	80.96	81.06	80.96	243
145	AD0393	921120	159	80.53	80.44	80.47	80.48	200
146	AD0393	921123	0	80.67	80.65	80.65	80.67	200
147	AD0393	921124	79	80.82	80.63	80.82	80.65	194
148	AD0393	921125	32	80.9	80.81	80.81	80.9	195
149	AD0393	921127	26	80.4	80.25	80.3	80.33	199
150	AD0393	921130	93	80.42	80.15	80.3	80.15	194
151	AD0393	921201	208	80.64	80.25	80.59	80.31	241
152	AD0393	921202	49	80.62	80.34	80.38	80.62	244
153	AD0393	921203	106	80.32	80.22	80.25	80.22	277
154	AD0393	921204	256	80.36	80.02	80.07	80.36	290
155	AD0393	921207	390	81.8	80.17	80.82	80.2	222
156	AD0393	921208	164	80.94	80.56	80.82	80.94	201
157	AD0393	921209	96	80.66	80.54	80.61	80.57	178
158	AD0393	921210	130	81.05	80.57	80.8	80.6	176
159	AD0393	921211	100	80.9	80.57	80.68	80.75	163
160	AD0393	921214	28	80.89	80.7	80.89	80.85	156
161	AD0393	921215	45	80.7	80.54	80.54	80.67	161
162	AD0393	921216	150	81.39	80.74	81.35	80.77	167
163	AD0393	921217	134	81.55	81.13	81.45	81.4	199
164	AD0393	921218	54	81.19	81.03	81.15	81.14	206
165	AD0393	921221	18	81.35	81.15	81.19	81.15	211
166	AD0393	921222	112	81.07	80.7	80.74	80.92	189
167	AD0393	921223	30	80.72	80.65	80.69	80.66	184
168	AD0393	921224	20	80.82	80.6	80.63	80.76	184
169	AD0393	921228	279	80.52	79.3	79.89	80.52	172
170	AD0393	921229	135	80.23	80.05	80.12	80.2	199
171	AD0393	921230	34	80.3	80.05	80.2	80.16	204
172	AD0393	921231	24	80.06	80	80.04	80.01	205
173	AD0393	930104	86	79.89	79.65	79.7	79.81	214
174	AD0393	930105	106	80.2	79.71	80.1	79.79	187
175	AD0393	930106	73	80.03	79.78	79.85	79.88	208
176	AD0393	930107	69	79.92	79.71	79.78	79.85	232
177	AD0393	930108	61	79.88	79.62	79.73	79.62	241
178	AD0393	930111	53	80.03	79.73	79.86	79.73	231
179	AD0393	930112	93	79.89	79.68	79.75	79.89	222
180	AD0393	930113	114	79.54	79.17	79.52	79.27	228
181	AD0393	930114	0	79.55	79.35	79.4	79.4	0
182	SF0393	920901	21545	791.3	786.5	791.4	787.5	39438
183	SF0393	920902	19270	791.5	786.5	787.7	791.5	40120
184	SF0393	920903	27512	786.4	772	772.8	786.4	40305
185	SF0393	920904	27235	785	765	781.2	765.5	40543
186	SF0393	920908	34525	793	789	791.1	789	43761
187	SF0393	920909	34534	780.2	779.2	780.2	779.2	42238
188	SF0393	920910	39465	785	773.5	774.3	779	40594
189	SF0393	920911	35060	770	756	759.9	770	36891
190	SF0393	920914	25346	748.5	737	743.6	744.9	34599
191	SF0393	920915	28779	755.5	742.5	742.9	752.9	21468
192	SF0393	920916	31304	750	740	748	740	24751
193	SF0393	920917	26853	762	751	760.5	751.5	25158
194	SF0393	920918	16802	762	749	753.5	760	24896
195	SF0393	920921	19151	755.5	746	754.2	750	25922
196	SF0393	920922	20983	764	752	754.4	764	27176
197	SF0393	920923	23807	755	747.5	752.6	749	28041
198	SF0393	920924	21606	759	745	754.5	758.5	29257
199	SF0393	920925	14301	762.5	756	760.2	759	29557
200	SF0393	920928	18746	778	767	775.2	768.1	29323
201	SF0393	920929	30939	800.5	784.5	800.1	790.5	29244
202	SF0393	920930	23192	801.2	792.2	795.3	800	29557
203	SF0393	921001	22858	800	787.5	791.6	797	30139
204	SF0393	921002	24998	801.5	779.5	800.6	795.5	32137
205	SF0393	921005	29185	814	791	791.5	802	32590
206	SF0393	921006	18622	795	787.5	790.6	795	32311
207	SF0393	921007	16951	793.5	775.1	775.1	791.1	31967
208	SF0393	921008	36566	765.5	748.1	749.1	765.5	32040
209	SF0393	921009	27419	756	745.8	751.4	752.1	33301
210	SF0393	921012	12522	760	748.5	755.7	760	32881
211	SF0393	921013	24470	756	742.5	753.6	745.7	32660
212	SF0393	921014	23252	759.5	750.5	758.2	753	32702
213	SF0393	921015	19204	763.5	757	759.1	760.8	32791
214	SF0393	921016	22588	759.5	746	747.8	754.5	33556
215	SF0393	921019	19792	750.5	739	739.5	747.2	35429
216	SF0393	921020	30782	735	722.8	729.5	734.9	39292
217	SF0393	921021	22093	735.9	727.5	728.5	729.5	38904
218	SF0393	921022	26895	737	730.5	735.1	734.5	37705
219	SF0393	921023	21654	729.5	721	726	727	39821
220	SF0393	921026	25050	726	719	722.8	719.5	38956
221	SF0393	921027	27097	730	720	729.4	722.2	36367
222	SF0393	921028	20812	726.3	717	719.4	724.5	36449
223	SF0393	921029	16604	725	718	720.5	720	36283
224	SF0393	921030	10581	722	717.7	719.9	720.2	36610
225	SF0393	921102	20440	713.9	706.3	707	713	38997
226	SF0393	921103	17891	714.5	706.3	707.2	706.3	38934
227	SF0393	921104	23761	713	702	702.6	709.5	40836
228	SF0393	921105	24413	700.5	696.2	696.7	698.8	42668
229	SF0393	921106	21978	695.5	688.5	690	694.5	44252
230	SF0393	921109	18252	697	690	690.8	692.9	44845
231	SF0393	921110	21952	691.5	685.3	688.7	686.5	44031
232	SF0393	921111	14690	695	687	691.1	694	44653
233	SF0393	921112	13717	693.5	688.8	693.2	692.5	44296
234	SF0393	921113	19148	701.5	695.7	699	699.9	44866
235	SF0393	921116	17798	696	686.6	688.3	696	45661
236	SF0393	921117	20312	684	678.5	683.7	679	46606
237	SF0393	921118	20756	685.3	679.3	684.4	685.2	47700
238	SF0393	921119	27753	699.5	684.5	698.6	689.3	48135
239	SF0393	921120	27370	704.5	682.9	685.2	703	48923
240	SF0393	921123	20028	694	684.8	691.8	685.2	49182
241	SF0393	921124	19888	693.3	684.5	693.1	687.5	48957
242	SF0393	921125	15078	697.5	690.7	694.3	693.6	48557
243	SF0393	921127	8825	689.2	685	687.4	685.2	48455
244	SF0393	921130	16706	692.5	685.8	691.6	686.5	48022
245	SF0393	921201	35529	709.6	692.3	707.4	695	46638
246	SF0393	921202	31187	713.6	703.7	711.8	706.3	47539
247	SF0393	921203	22783	713.4	701.1	702.1	713.4	46897
248	SF0393	921204	31017	704.6	692	694.9	704	46524
249	SF0393	921207	46111	714	687	712.2	688.5	47780
250	SF0393	921208	32203	716.2	707.4	711.8	710.4	49058
251	SF0393	921209	27114	711.1	700	704.5	708.8	52020
252	SF0393	921210	20166	710.5	701.2	704.9	701.5	52077
253	SF0393	921211	13583	707.6	702.3	705.2	705	52215
254	SF0393	921214	12051	706.8	701.6	704.7	705.4	50270
255	SF0393	921215	6248	706.7	703.5	704.1	703.5	31294
256	SF0393	921216	12093	712.3	703.8	709.8	703.8	31452
257	SF0393	921217	18743	717.6	708.1	708.8	710.5	32128
258	SF0393	921218	16435	710.2	700.9	705.1	708.8	33435
259	SF0393	921221	5649	706.2	701.1	702.6	705.2	34128
260	SF0393	921222	16307	702.7	686.6	687.1	702.7	36979
261	SF0393	921223	11858	693.4	686.8	687.1	689.2	40003
262	SF0393	921224	5691	690.6	685.5	686	689.3	42506
263	SF0393	921228	13702	687.5	674	676	685.2	47834
264	SF0393	921229	14210	679.5	675	678.3	678	48548
265	SF0393	921230	8020	682.9	678.7	680	679.8	49702
266	SF0393	921231	3507	683.4	676.8	678.1	680	49692
267	SF0393	930104	17599	677.2	671	671.3	677.2	51967
268	SF0393	930105	23823	678	669.2	676.8	673.9	51762
269	SF0393	930106	22876	672.9	666.1	668.9	672.9	53250
270	SF0393	930107	21955	670.7	665.2	666.2	667	56830
271	SF0393	930108	26635	668	660	663.8	665.1	57368
272	SF0393	930111	20587	671.7	666.4	668.4	667.2	56771
273	SF0393	930112	17708	670	663.3	664.6	667.5	58287
274	SF0393	930113	22955	671.5	663	671.3	663	58041
275	SF0393	930114	22384	675	668.5	670.6	672	0
276	JY0393	920901	17257	81.35	81.28	81.28	81.34	66045
277	JY0393	920902	11418	81.2	81.15	81.15	81.2	66257
278	JY0393	920903	23012	80.64	80.4	80.6	80.55	62815
279	JY0393	920904	20363	81.02	80.35	81.02	80.35	62532
280	JY0393	920908	34283	81.3	81.15	81.2	81.15	64333
281	JY0393	920909	35129	81.25	80.9	80.99	80.9	62916
282	JY0393	920910	22749	81.1	80.87	80.87	80.98	62787
283	JY0393	920911	31554	80.43	80.25	80.27	80.35	63753
284	JY0393	920914	27975	80.4	80	80.13	80.05	62259
285	JY0393	920915	13748	80.6	80.2	80.22	80.6	40894
286	JY0393	920916	21842	80.23	79.2	79.92	80.23	39625
287	JY0393	920917	11421	80.28	79.95	80.1	80.04	38839
288	JY0393	920918	7016	80.12	79.99	80.1	80.12	38076
289	JY0393	920921	13179	80.67	80.36	80.64	80.36	38526
290	JY0393	920922	32171	82.55	82	82.42	82.25	43731
291	JY0393	920923	28541	83.41	82.28	83.35	82.5	47674
292	JY0393	920924	15787	82.98	82.6	82.85	82.6	48589
293	JY0393	920925	12972	82.87	82.57	82.65	82.6	50877
294	JY0393	920928	13381	83.48	83	83.29	83	48868
295	JY0393	920929	14333	83.68	83.3	83.6	83.68	47117
296	JY0393	920930	12910	83.38	82.96	83.14	83.38	45920
297	JY0393	921001	9312	83.27	83.12	83.16	83.25	47272
298	JY0393	921002	13823	83.65	82.85	83.55	83.37	48581
299	JY0393	921005	12753	83.7	83.1	83.26	83.65	46829
300	JY0393	921006	5606	83.34	83.23	83.34	83.28	47321
301	JY0393	921007	9812	83.4	82.79	82.79	83.29	45911
302	JY0393	921008	20861	82.6	81.67	81.68	82.55	42537
303	JY0393	921009	14613	82.08	81.83	81.86	81.96	41098
304	JY0393	921012	8484	82.75	82.28	82.65	82.31	41411
305	JY0393	921013	11314	82.34	81.9	82.29	82.11	40308
306	JY0393	921014	9354	82.57	82.41	82.46	82.5	41757
307	JY0393	921015	10763	83.08	82.7	83.05	82.7	44936
308	JY0393	921016	19933	83.72	82.88	83.64	83	47884
309	JY0393	921019	9292	83.4	83.17	83.19	83.25	48051
310	JY0393	921020	32642	82.55	81.5	81.67	82.5	45289
311	JY0393	921021	16633	82.17	81.55	81.59	81.66	43988
312	JY0393	921022	15113	83	80.04	82.67	80.04	43049
313	JY0393	921023	13983	82.18	81.85	82.09	82.02	43505
314	JY0393	921026	15092	82.07	81.58	81.91	81.58	45111
315	JY0393	921027	11370	81.87	81.5	81.84	81.65	44509
316	JY0393	921028	18521	81.65	80.88	81.09	81.48	43461
317	JY0393	921029	10152	81.2	80.97	81.08	81.04	42535
318	JY0393	921030	8659	81.23	80.96	81.02	81.1	43397
319	JY0393	921102	16125	80.88	80.6	80.82	80.78	42356
320	JY0393	921103	18369	82.1	80.84	81.55	80.84	43247
321	JY0393	921104	15205	81.68	81.15	81.15	81.55	42659
322	JY0393	921105	10761	81.58	81.12	81.39	81.25	42393
323	JY0393	921106	11226	81.31	80.93	80.97	81.23	42559
324	JY0393	921109	14515	81.02	80.49	80.5	80.8	44198
325	JY0393	921110	14320	80.55	80.24	80.47	80.34	43343
326	JY0393	921111	7507	80.8	80.44	80.45	80.51	44412
327	JY0393	921112	11547	80.77	80.51	80.66	80.7	45969
328	JY0393	921113	10065	80.77	80.51	80.65	80.74	46962
329	JY0393	921116	18082	80.43	80.11	80.23	80.31	48883
330	JY0393	921117	10065	80.52	80.27	80.51	80.27	48162
331	JY0393	921118	17912	81	80.39	80.85	81	48834
332	JY0393	921119	14749	81.17	80.88	81.06	81.04	46974
333	JY0393	921120	16981	80.94	80.25	80.49	80.94	47821
334	JY0393	921123	7128	80.7	80.52	80.64	80.56	47550
335	JY0393	921124	8285	80.8	80.5	80.79	80.56	46784
336	JY0393	921125	6099	80.9	80.72	80.81	80.87	46764
337	JY0393	921127	6691	80.45	80.34	80.36	80.38	48580
338	JY0393	921130	12798	80.49	80.15	80.28	80.15	50379
339	JY0393	921201	21230	80.63	80.23	80.56	80.29	49615
340	JY0393	921202	12418	80.63	80.35	80.37	80.35	49801
341	JY0393	921203	19211	80.33	80.2	80.26	80.22	50337
342	JY0393	921204	20334	80.36	80.02	80.07	80.35	53637
343	JY0393	921207	48312	81.7	80	80.79	80.04	56356
344	JY0393	921208	22432	80.95	80.55	80.84	80.55	55213
345	JY0393	921209	15739	80.8	80.53	80.61	80.67	52351
346	JY0393	921210	18021	81.08	80.56	80.83	80.56	52848
347	JY0393	921211	13443	80.9	80.56	80.66	80.8	52531
348	JY0393	921214	6481	80.9	80.69	80.81	80.7	51601
349	JY0393	921215	5686	80.71	80.54	80.58	80.68	35985
350	JY0393	921216	16429	81.38	80.6	81.34	80.64	38881
351	JY0393	921217	12073	81.58	81.08	81.47	81.14	40555
352	JY0393	921218	6980	81.47	81.03	81.12	81.33	40735
353	JY0393	921221	4788	81.35	81.1	81.19	81.1	41519
354	JY0393	921222	10925	81.24	80.71	80.75	81.24	40440
355	JY0393	921223	4474	80.99	80.65	80.69	80.76	39222
356	JY0393	921224	4018	80.8	80.61	80.63	80.72	38975
357	JY0393	921228	23558	80.59	79.45	79.92	80.59	42315
358	JY0393	921229	9304	80.25	80.02	80.11	80.02	43890
359	JY0393	921230	5373	80.42	80.05	80.21	80.2	44220
360	JY0393	921231	2322	80.21	80.02	80.04	80.13	44782
361	JY0393	930104	12062	80.04	79.65	79.69	80.04	48256
362	JY0393	930105	11593	80.19	79.71	80.07	79.83	47748
363	JY0393	930106	8431	80.04	79.78	79.86	79.97	48299
364	JY0393	930107	8144	79.96	79.69	79.79	79.93	49236
365	JY0393	930108	6483	79.86	79.59	79.72	79.79	48989
366	JY0393	930111	8825	80.02	79.72	79.87	79.72	48256
367	JY0393	930112	7563	79.99	79.68	79.76	79.82	48995
368	JY0393	930113	21278	79.64	79.15	79.54	79.63	53263
369	JY0393	930114	10028	79.59	79.36	79.41	79.55	0
370	BP0393	920901	9419	193	192.1	193	192.1	31700
371	BP0393	920902	16720	193.5	192.5	193.26	193	32078
372	BP0393	920903	15752	193	190.84	191.68	192.9	32157
373	BP0393	920904	14605	194	191	192.72	194	48022
374	BP0393	920908	22139	193.9	192.9	193.42	193.1	51368
375	BP0393	920909	31149	191.5	189.6	190.02	191.5	34735
376	BP0393	920910	24811	191.3	189.46	189.46	190.3	34700
377	BP0393	920911	24790	187	184.9	185.2	187	33173
378	BP0393	920914	23010	183.3	181	182.4	181.5	31942
379	BP0393	920915	19658	183.3	179	179.4	182.9	22284
380	BP0393	920916	28224	176.7	168	171.16	176	23644
381	BP0393	920917	15738	173	169	172.28	173	24654
382	BP0393	920918	11578	171	168.4	168.76	171	25081
383	BP0393	920921	12538	167	165.7	166.32	166.7	27513
384	BP0393	920922	8627	167.7	165.7	165.7	167.6	28104
385	BP0393	920923	8580	167.3	165	167.18	165	28295
386	BP0393	920924	5950	167.2	165.9	166.56	167	28569
387	BP0393	920925	5656	167.4	165.9	167.08	166.14	28484
388	BP0393	920928	6254	169.2	168.66	168.76	168.7	28884
389	BP0393	920929	10782	174.1	172.06	173.96	172.5	29384
390	BP0393	920930	10257	174.3	172.8	173.42	173.6	29099
391	BP0393	921001	11115	171.5	168.9	169.22	171.5	28426
392	BP0393	921002	11054	169.5	166.5	169	168.2	29123
393	BP0393	921005	9791	167.7	165.1	166.18	165.5	29582
394	BP0393	921006	8348	168	166.66	166.9	167.6	29628
395	BP0393	921007	7749	169.3	166.9	167.28	168.6	30036
396	BP0393	921008	14123	166	163.8	164.3	166	30305
397	BP0393	921009	12001	166.8	164.4	165.88	165.6	30891
398	BP0393	921012	4988	167.5	166.5	167.4	166.58	29570
399	BP0393	921013	7668	168.3	166.7	168.08	167.5	29465
400	BP0393	921014	6256	167.8	166.7	167.1	167.04	28772
401	BP0393	921015	10625	167.1	165.4	166	166.3	29060
402	BP0393	921016	13195	164.6	161.9	162.22	164.2	29994
403	BP0393	921019	10701	161.04	159.3	160	160.5	29462
404	BP0393	921020	11572	160.4	159.1	160.2	160	29460
405	BP0393	921021	9990	159.4	158.2	158.24	159.3	30770
406	BP0393	921022	8992	160.7	159.44	160.26	160.4	32200
407	BP0393	921023	11069	160.1	158.16	160.02	159.1	32109
408	BP0393	921026	11019	156.8	155.56	155.98	156.2	30868
409	BP0393	921027	11248	156.4	154.62	156.18	154.9	31365
410	BP0393	921028	10678	156.9	154.68	155.16	156.5	31790
411	BP0393	921029	6174	155.9	154.5	155.2	154.5	31712
412	BP0393	921030	9157	155	153.66	153.72	154.9	32683
413	BP0393	921102	12114	152.3	150.7	151.32	152.3	33252
414	BP0393	921103	11824	154	152.3	153.14	152.3	32817
415	BP0393	921104	11970	154.3	151.3	152.08	154.1	33590
416	BP0393	921105	9758	152.5	151.6	151.76	152.1	33433
417	BP0393	921106	9464	152.9	151.1	151.28	151.9	32914
418	BP0393	921109	11542	152	149.3	149.62	151.5	33111
419	BP0393	921110	10865	150.4	149.22	149.84	149.84	33135
420	BP0393	921111	6302	151.1	149.9	150.88	149.9	33427
421	BP0393	921112	9192	151.3	150.4	151.14	150.8	34048
422	BP0393	921113	13412	153.9	151.3	153.66	151.3	33397
423	BP0393	921116	12280	151.14	150.1	150.88	150.54	32817
424	BP0393	921117	8664	150.8	149.8	150.62	149.9	32888
425	BP0393	921118	7557	151.2	150.4	151.02	150.8	33016
426	BP0393	921119	12013	152.56	151.3	152.2	152.3	32350
427	BP0393	921120	11143	151.64	149	149.44	151.2	33082
428	BP0393	921123	8950	151	149.6	150.68	149.66	33517
429	BP0393	921124	9087	150.9	149.9	150.84	150.24	33205
430	BP0393	921125	6343	151.54	150.6	151.48	151.3	32901
431	BP0393	921127	5730	149.7	149.18	149.44	149.52	33121
432	BP0393	921130	9999	150.4	149.04	150.1	149.22	32408
433	BP0393	921201	24578	154.14	149.9	153.46	150.1	31916
434	BP0393	921202	14655	153.96	152.9	153.68	153.24	31889
435	BP0393	921203	16378	155.7	153.3	155.04	153.7	31414
436	BP0393	921204	17161	157	154.24	154.7	155.02	31933
437	BP0393	921207	22334	158.96	155.46	158.56	155.46	30922
438	BP0393	921208	17394	159.36	157.66	158.6	158	30834
439	BP0393	921209	19267	158.1	154.6	155.34	158.08	30618
440	BP0393	921210	17817	155.48	153.04	153.94	155.3	31277
441	BP0393	921211	8136	154.78	153.12	154.4	154.1	30972
442	BP0393	921214	6100	155.44	154.5	155.26	154.76	30519
443	BP0393	921215	3616	155.7	154.8	155.36	154.8	17500
444	BP0393	921216	8050	156.8	155.5	155.94	155.5	17488
445	BP0393	921217	6666	157.6	155.66	156.44	156.12	17719
446	BP0393	921218	5507	156.5	155	155.24	156.5	17410
447	BP0393	921221	3349	155.3	154.66	154.7	155.14	17670
448	BP0393	921222	13775	154.66	151.6	151.7	154.66	22660
449	BP0393	921223	5237	152.94	150.8	151.2	152.3	23517
450	BP0393	921224	2069	152.3	150.96	151.3	151.54	23804
451	BP0393	921228	10637	150.9	147.8	147.96	150.8	28552
452	BP0393	921229	11031	150.28	148.5	149.12	148.5	33982
453	BP0393	921230	5077	150.4	149.52	150.12	149.52	34378
454	BP0393	921231	2704	150.7	149.3	149.86	149.3	34745
455	BP0393	930104	9225	149.94	148.42	148.76	149.94	35783
456	BP0393	930105	23314	154.32	149.16	154.02	149.2	32160
457	BP0393	930106	14255	155.5	152.16	153.28	153.7	30648
458	BP0393	930107	14151	153.7	152	152.24	153.12	27047
459	BP0393	930108	13487	153.5	151.24	152.3	151.98	27312
460	BP0393	930111	12358	154.8	153	154.52	153.1	24707
461	BP0393	930112	12954	154.46	152.44	153.36	154.44	24625
462	BP0393	930113	10526	154	152.66	153.9	153.12	23696
463	BP0393	930114	13306	154.28	152.34	152.72	154.08	0
464	CD0393	920901	2885	83.13	83.08	83.13	83.08	26467
465	CD0393	920902	5385	83.01	82.94	82.96	83.01	25716
466	CD0393	920903	4740	83.01	82.84	83.01	82.87	25941
467	CD0393	920904	4531	82.98	82.85	82.89	82.85	25698
468	CD0393	920908	16042	82.58	82.23	82.23	82.58	30333
469	CD0393	920909	19901	82.18	81.46	81.56	82.18	31028
470	CD0393	920910	14353	81.42	81.03	81.28	81.28	32989
471	CD0393	920911	10018	81.48	80.73	81.43	80.9	32589
472	CD0393	920914	6175	81.85	81.65	81.65	81.72	31692
473	CD0393	920915	3334	81.46	81.3	81.32	81.33	25541
474	CD0393	920916	6356	81.1	80.75	80.88	81.1	25378
475	CD0393	920917	4411	81.42	81.25	81.34	81.27	25700
476	CD0393	920918	2401	81.6	81.3	81.31	81.55	25134
477	CD0393	920921	6910	80.7	80.15	80.18	80.7	27496
478	CD0393	920922	4871	80.3	80	80.02	80.1	26873
479	CD0393	920923	7315	80.2	79.52	79.64	80	27507
480	CD0393	920924	3898	79.94	79.59	79.59	79.72	27346
481	CD0393	920925	2852	79.73	79.55	79.72	79.55	27364
482	CD0393	920928	4889	79.6	79.12	79.13	79.6	29275
483	CD0393	920929	8833	78.48	77.8	78.34	77.8	28775
484	CD0393	920930	4980	78.85	78.2	78.81	78.2	28128
485	CD0393	921001	3787	79.08	78.7	78.83	78.9	28802
486	CD0393	921002	4220	78.45	77.95	78.26	78.4	29589
487	CD0393	921005	2510	78.81	78.58	78.65	78.65	29563
488	CD0393	921006	1568	78.71	78.4	78.71	78.45	29787
489	CD0393	921007	2633	78.95	78.6	78.8	78.95	29596
490	CD0393	921008	2147	78.9	78.29	78.46	78.9	29609
491	CD0393	921009	2237	78.75	78.62	78.65	78.75	29558
492	CD0393	921012	1527	79.12	78.95	79.04	79	29447
493	CD0393	921013	3524	79.23	78.9	79.04	79.23	28345
494	CD0393	921014	4638	79.3	78.65	78.85	79.3	29523
495	CD0393	921015	2099	78.82	78.69	78.8	78.76	29071
496	CD0393	921016	2437	79.13	78.9	79.13	78.95	29198
497	CD0393	921019	2725	79.19	78.95	79.13	79.08	29020
498	CD0393	921020	6888	79.84	79.25	79.81	79.25	27811
499	CD0393	921021	5135	79.8	79.55	79.63	79.72	26145
500	CD0393	921022	1848	79.42	79.26	79.42	79.37	25665
501	CD0393	921023	2120	79.22	79	79.18	79.02	25549
502	CD0393	921026	4331	79.24	78.61	79.18	78.61	25646
503	CD0393	921027	11398	80.3	79.5	80.3	79.5	25623
504	CD0393	921028	4375	80.28	79.97	80.08	80.2	25078
505	CD0393	921029	2307	79.95	79.76	79.95	79.85	24860
506	CD0393	921030	2640	80.15	79.78	80.11	79.78	24730
507	CD0393	921102	3160	80.03	79.84	79.84	79.87	24266
508	CD0393	921103	3288	80.1	79.73	79.77	80.1	23862
509	CD0393	921104	3941	79.74	79.45	79.49	79.74	24202
510	CD0393	921105	3800	79.45	79.24	79.27	79.35	24117
511	CD0393	921106	5003	79.36	78.93	78.96	79.36	24564
512	CD0393	921109	5989	78.77	78.27	78.77	78.45	24154
513	CD0393	921110	6511	78.5	78.21	78.31	78.27	25486
514	CD0393	921111	3147	78.17	78.03	78.09	78.14	26542
515	CD0393	921112	4742	78.51	78.25	78.46	78.37	27804
516	CD0393	921113	3715	78.65	78.29	78.33	78.61	28842
517	CD0393	921116	6345	78	77.74	77.82	78	29773
518	CD0393	921117	5489	77.59	77.21	77.57	77.45	29834
519	CD0393	921118	3413	77.53	77.31	77.44	77.43	29425
520	CD0393	921119	3935	77.72	77.4	77.65	77.45	29743
521	CD0393	921120	6719	77.35	76.84	76.95	77.31	30932
522	CD0393	921123	4422	76.78	76.52	76.67	76.55	31249
523	CD0393	921124	4817	76.67	76.1	76.57	76.67	31439
524	CD0393	921125	5031	77.18	76.45	76.91	76.45	31577
525	CD0393	921127	2751	77.11	76.77	76.78	77.04	31468
526	CD0393	921130	2123	76.87	76.76	76.8	76.83	31239
527	CD0393	921201	4145	77.03	76.63	76.99	76.73	31410
528	CD0393	921202	5465	77.32	76.95	77.18	76.99	31567
529	CD0393	921203	5415	77.65	77.3	77.61	77.5	30718
530	CD0393	921204	6957	77.66	77.33	77.36	77.49	30233
531	CD0393	921207	14394	77.79	77.42	77.76	77.42	28822
532	CD0393	921208	8205	77.94	77.53	77.76	77.9	28270
533	CD0393	921209	9105	77.84	77.52	77.76	77.8	28293
534	CD0393	921210	6562	77.9	77.68	77.71	77.8	28543
535	CD0393	921211	11221	77.71	77.44	77.64	77.7	30155
536	CD0393	921214	4081	77.78	77.58	77.73	77.73	29636
537	CD0393	921215	1858	77.59	77.33	77.4	77.59	21549
538	CD0393	921216	3137	77.64	77.31	77.55	77.36	22439
539	CD0393	921217	2762	77.85	77.51	77.79	77.51	22691
540	CD0393	921218	1248	77.88	77.64	77.7	77.83	22761
541	CD0393	921221	11096	78.42	77.88	78.38	77.99	19422
542	CD0393	921222	6472	78.77	78.28	78.59	78.35	18042
543	CD0393	921223	3082	78.85	78.61	78.78	78.7	18529
544	CD0393	921224	1261	78.91	78.66	78.69	78.86	18934
545	CD0393	921228	1762	79.1	78.48	78.59	78.67	19066
546	CD0393	921229	2563	78.54	78.3	78.38	78.5	19632
547	CD0393	921230	1354	78.31	78.15	78.23	78.27	19448
548	CD0393	921231	1156	78.25	78.08	78.15	78.25	19650
549	CD0393	930104	5647	78.12	77.46	77.47	78.12	20421
550	CD0393	930105	4172	77.82	77.4	77.76	77.4	20289
551	CD0393	930106	3606	77.94	77.5	77.63	77.61	21417
552	CD0393	930107	1830	77.83	77.52	77.6	77.59	21169
553	CD0393	930108	4682	77.57	77.29	77.45	77.55	20985
554	CD0393	930111	3953	78.07	77.75	77.78	77.8	20646
555	CD0393	930112	2961	77.96	77.68	77.79	77.9	20715
556	CD0393	930113	1660	77.71	77.44	77.6	77.71	20652
557	CD0393	930114	2876	77.88	77.65	77.74	77.74	0
558	TR0393	920901	245873	103.438	102.719	103.375	102.875	417232
559	TR0393	920902	308705	103.781	103.344	103.531	103.438	412195
560	TR0393	920903	195432	103.688	103.438	103.625	103.5	405337
561	TR0393	920904	421605	105.063	103.625	104.719	103.656	400707
562	TR0393	920908	278997	105.719	104.969	105.688	105	399991
563	TR0393	920909	204191	105.688	105.281	105.344	105.688	403045
564	TR0393	920910	301898	105.531	104.906	105.5	105.281	402567
565	TR0393	920911	410898	105.813	104.594	104.688	105.375	405225
566	TR0393	920914	226402	105.625	104.813	105.031	105.625	398329
567	TR0393	920915	405032	105.094	104	104.25	105.094	391139
568	TR0393	920916	460294	104.625	103.625	104.094	104.344	385477
569	TR0393	920917	195028	104.5	104	104.156	104.375	377653
570	TR0393	920918	294886	104.5	104.281	104.5	104.281	373652
571	TR0393	920921	183895	104.125	103.688	104.063	103.75	367073
572	TR0393	920922	325996	104.094	102.875	103	104.094	358345
573	TR0393	920923	299218	102.938	102.5	102.531	102.75	363466
574	TR0393	920924	221780	103.344	102.656	103.344	102.688	355765
575	TR0393	920925	308088	104.25	103.219	104.219	103.375	356203
576	TR0393	920928	133161	104.5	103.969	104.406	104.219	355376
577	TR0393	920929	160165	104.406	104.094	104.156	104.406	359879
578	TR0393	920930	193711	104.281	103.969	104.031	104.031	360241
579	TR0393	921001	312429	105	103.969	104.938	104.063	364228
580	TR0393	921002	394126	105	103.875	104.531	104.75	371121
581	TR0393	921005	305542	105.219	104.188	104.406	104.5	374323
582	TR0393	921006	264895	104.344	103.5	103.594	104.313	375417
583	TR0393	921007	305623	103.688	102.563	102.625	103.531	364967
584	TR0393	921008	353415	103.219	102.469	102.969	102.594	367490
585	TR0393	921009	304402	103	102.094	102.281	103	361136
586	TR0393	921012	30096	102.719	102.313	102.406	102.719	355674
587	TR0393	921013	221844	103.094	102.219	102.281	102.406	358193
588	TR0393	921014	372580	103	101.844	102.75	102.188	363045
589	TR0393	921015	293988	103.344	102.688	102.813	102.844	361754
590	TR0393	921016	392464	102.719	101.875	102.406	102.688	364001
591	TR0393	921019	294328	102.688	101.594	102.031	102.438	365621
592	TR0393	921020	419114	102	101	101.094	101.969	367478
593	TR0393	921021	288178	101.438	100.813	101.313	101	363105
594	TR0393	921022	504492	102	100.594	101.688	101.594	367473
595	TR0393	921023	234830	101.688	101.094	101.25	101.469	366280
596	TR0393	921026	181211	101.531	100.781	101.219	101.375	364922
597	TR0393	921027	345864	101.969	101.063	101.656	101.094	369413
598	TR0393	921028	278822	102.219	101.438	101.438	101.688	353427
599	TR0393	921029	231346	102.031	101.469	101.906	101.688	356353
600	TR0393	921030	323487	102.25	101.313	101.531	101.938	358087
601	TR0393	921102	192404	101.406	101.031	101.281	101.406	354540
602	TR0393	921103	277777	101.781	100.906	101.469	101.219	355004
603	TR0393	921104	311890	102.188	100.969	101.094	101.219	351957
604	TR0393	921105	227800	101.438	100.844	101.125	101.156	354121
605	TR0393	921106	342692	101.281	100.281	100.281	101.094	363112
606	TR0393	921109	216115	100.594	100.25	100.438	100.344	365176
607	TR0393	921110	352768	101.5	100.563	101.313	100.563	370192
608	TR0393	921111	36401	101.75	101.406	101.563	101.406	367493
609	TR0393	921112	363177	102.406	101.281	102.313	101.563	374912
610	TR0393	921113	452323	102.688	101.75	102.313	102.375	362873
611	TR0393	921116	226496	102.344	101.875	102.25	102.188	361082
612	TR0393	921117	281035	102.594	102.188	102.5	102.281	370930
613	TR0393	921118	243910	103.063	102.438	102.969	102.531	377090
614	TR0393	921119	275048	103.031	102.375	102.594	103.031	369106
615	TR0393	921120	176049	102.781	102.344	102.594	102.406	374305
616	TR0393	921123	127436	102.656	102.281	102.563	102.594	360131
617	TR0393	921124	283003	102.844	102.125	102.813	102.563	363765
618	TR0393	921125	279307	102.969	102.5	102.719	102.781	357651
619	TR0393	921127	190782	102.906	101.875	102	102.719	354092
620	TR0393	921130	284493	102.094	101.531	101.969	101.938	347098
621	TR0393	921201	299211	102.375	101.813	102.188	101.938	337229
622	TR0393	921202	251303	102.438	102.156	102.188	102.219	329234
623	TR0393	921203	162291	102.375	102.063	102.313	102.188	318983
624	TR0393	921204	341331	103.188	102.031	103.156	102.438	324455
625	TR0393	921207	322445	104.125	103.188	103.969	103.25	335262
626	TR0393	921208	210562	104.219	103.781	104.188	103.875	327154
627	TR0393	921209	194195	104.281	103.75	104.188	104.094	327447
628	TR0393	921210	262326	104.375	103.875	104.25	104.125	327211
629	TR0393	921211	208604	104.344	103.906	104.125	104.219	328240
630	TR0393	921214	142135	104.156	103.813	103.875	104.156	324727
631	TR0393	921215	172811	104.031	103.656	103.906	103.781	325836
632	TR0393	921216	158079	104.281	103.906	104.094	103.938	329248
633	TR0393	921217	221782	104.469	103.875	104.125	104.156	328783
634	TR0393	921218	122395	104.344	104	104.281	104.219	322265
635	TR0393	921221	149188	104.969	104.219	104.875	104.438	314885
636	TR0393	921222	199776	105.531	104.75	105.375	104.781	312884
637	TR0393	921223	132282	105.375	105	105.219	105.344	309819
638	TR0393	921224	35325	105.219	104.906	105.125	105.125	306319
639	TR0393	921228	54131	105.125	104.594	104.688	105.125	302937
640	TR0393	921229	133974	105.25	104.5	105.031	104.688	306254
641	TR0393	921230	127156	105.188	104.625	104.781	105.094	305030
642	TR0393	921231	59649	104.813	104.406	104.656	104.813	304740
643	TR0393	930104	202860	105.594	104.563	105.531	104.719	311733
644	TR0393	930105	163856	105.594	105.281	105.531	105.469	306459
645	TR0393	930106	179936	105.625	105.219	105.375	105.469	311592
646	TR0393	930107	332102	105.344	104.063	104.094	105.344	313095
647	TR0393	930108	390853	104.281	103.469	103.906	104.031	309474
648	TR0393	930111	195260	104.188	103.719	103.875	103.844	306200
649	TR0393	930112	275024	104.188	103.531	103.656	104.031	303372
650	TR0393	930113	246924	104.156	103.469	104.125	103.688	309592
651	TR0393	930114	0	104.719	104.063	104.563	104.188	0
652	TR0693	920901	245873	102.219	101.594	102.219	101.594	417232
653	TR0693	920902	308705	102.563	102.344	102.344	102.375	412195
654	TR0693	920903	195432	102.5	102.281	102.438	102.313	405337
655	TR0693	920904	421605	104.438	103.5	103.5	102.625	400707
656	TR0693	920908	278997	104.438	103.813	104.438	103.844	399991
657	TR0693	920909	204191	104.25	104.063	104.094	104.156	403045
658	TR0693	920910	301898	104.281	103.688	104.281	104.063	402567
659	TR0693	920911	410898	104.094	103.438	103.469	104.094	405225
660	TR0693	920914	226402	104.063	103.563	103.781	104.063	398329
661	TR0693	920915	405032	103.875	102.813	103.031	103.875	391139
662	TR0693	920916	460294	103.313	102.594	102.844	102.969	385477
663	TR0693	920917	195028	103.094	102.781	102.906	103.031	377653
664	TR0693	920918	294886	103.25	102.563	103.25	102.938	373652
665	TR0693	920921	183895	102.875	102.469	102.813	102.469	367073
666	TR0693	920922	325996	102.25	101.656	101.75	102.25	358345
667	TR0693	920923	299218	101.688	101.281	101.281	101.563	363466
668	TR0693	920924	221780	102.125	101.656	102.063	101.656	355765
669	TR0693	920925	308088	102.938	102.031	102.906	102.031	356203
670	TR0693	920928	133161	103.125	102.688	103.094	102.688	355376
671	TR0693	920929	160165	103.031	102.813	102.813	102.813	359879
672	TR0693	920930	193711	102.875	102.656	102.688	102.875	360241
673	TR0693	921001	312429	103.625	102.688	103.563	102.688	364228
674	TR0693	921002	394126	103.438	102.594	103.188	103	371121
675	TR0693	921005	305542	103.813	102.906	103.063	103.063	374323
676	TR0693	921006	264895	102.813	102.188	102.25	102.656	375417
677	TR0693	921007	305623	102.094	101.313	101.344	102.094	364967
678	TR0693	921008	353415	101.906	101.219	101.688	101.656	367490
679	TR0693	921009	304402	101.188	100.875	101.063	101.031	361136
680	TR0693	921012	30096	101.25	101.188	101.188	101.25	355674
681	TR0693	921013	221844	101.406	101	101.031	101.375	358193
682	TR0693	921014	372580	101.656	100.719	101.531	100.719	363045
683	TR0693	921015	293988	102	101.469	101.563	101.844	361754
684	TR0693	921016	392464	101.219	100.688	101.188	101.219	364001
685	TR0693	921019	294328	101	100.438	100.813	100.688	365621
686	TR0693	921020	419114	100.594	99.875	99.938	100.438	367478
687	TR0693	921021	288178	100.219	99.563	100.125	99.563	363105
688	TR0693	921022	504492	100.719	99.5	100.5	100.438	367473
689	TR0693	921023	234830	100.469	99.969	100.063	100.344	366280
690	TR0693	921026	181211	100.344	99.625	100.031	100.344	364922
691	TR0693	921027	345864	100.688	99.938	100.469	100.125	369413
692	TR0693	921028	278822	100.781	100.219	100.219	100.469	353427
693	TR0693	921029	231346	100.781	100.406	100.688	100.406	356353
694	TR0693	921030	323487	100.938	100.094	100.281	100.875	358087
695	TR0693	921102	192404	100.094	99.813	100.063	100	354540
696	TR0693	921103	277777	100.5	99.688	100.219	99.875	355004
697	TR0693	921104	311890	100.656	99.781	99.844	100.656	351957
698	TR0693	921105	227800	100.125	99.781	99.875	99.875	354121
699	TR0693	921106	342692	99.906	99.031	99.031	99.625	363112
700	TR0693	921109	216115	99.344	99.125	99.219	99.219	365176
701	TR0693	921110	352768	100.25	99.344	100.125	99.344	370192
702	TR0693	921111	36401	100.406	100.25	100.344	100.313	367493
703	TR0693	921112	363177	101.125	100.094	101.094	100.375	374912
704	TR0693	921113	452323	101.406	100.563	101.125	101.219	362873
705	TR0693	921116	226496	101.156	100.688	101.094	101	361082
706	TR0693	921117	281035	101.375	101.094	101.313	101.313	370930
707	TR0693	921118	243910	101.844	101.313	101.75	101.344	377090
708	TR0693	921119	275048	101.813	101.219	101.406	101.75	369106
709	TR0693	921120	176049	101.563	101.219	101.406	101.281	374305
710	TR0693	921123	127436	101.438	101.156	101.375	101.438	360131
711	TR0693	921124	283003	101.656	101.031	101.625	101.438	363765
712	TR0693	921125	279307	101.625	101.344	101.563	101.375	357651
713	TR0693	921127	190782	101.719	100.75	100.844	101.719	354092
714	TR0693	921130	284493	100.938	100.375	100.813	100.938	347098
715	TR0693	921201	299211	101.188	100.688	101.031	100.688	337229
716	TR0693	921202	251303	101.281	101.031	101.031	101.156	329234
717	TR0693	921203	162291	101.156	100.938	101.125	101.031	318983
718	TR0693	921204	341331	102	100.875	101.969	101.188	324455
719	TR0693	921207	322445	102.938	102.063	102.781	102.063	335262
720	TR0693	921208	210562	103	102.625	103	102.625	327154
721	TR0693	921209	194195	103.094	102.594	102.969	102.938	327447
722	TR0693	921210	262326	103.188	102.719	103.063	102.906	327211
723	TR0693	921211	208604	103.156	102.781	102.938	103.156	328240
724	TR0693	921214	142135	102.938	102.656	102.719	102.938	324727
725	TR0693	921215	172811	102.844	102.5	102.75	102.594	325836
726	TR0693	921216	158079	103.063	102.75	102.906	102.75	329248
727	TR0693	921217	221782	103.281	102.75	102.969	103.094	328783
728	TR0693	921218	122395	103.125	102.875	103.125	103.125	322265
729	TR0693	921221	149188	103.781	103.125	103.719	103.125	314885
730	TR0693	921222	199776	104.344	103.656	104.219	103.75	312884
731	TR0693	921223	132282	104.219	103.813	104.063	104.219	309819
732	TR0693	921224	35325	104	103.781	103.969	104	306319
733	TR0693	921228	54131	103.781	103.469	103.531	103.781	302937
734	TR0693	921229	133974	104.063	103.313	103.875	103.594	306254
735	TR0693	921230	127156	104	103.469	103.594	103.906	305030
736	TR0693	921231	59649	103.656	103.219	103.469	103.656	304740
737	TR0693	930104	202860	104.375	103.406	104.313	103.469	311733
738	TR0693	930105	163856	104.375	104.125	104.313	104.25	306459
739	TR0693	930106	179936	104.375	104	104.156	104.375	311592
740	TR0693	930107	332102	104.063	102.844	102.906	104.063	313095
741	TR0693	930108	390853	103.094	102.281	102.656	102.875	309474
742	TR0693	930111	195260	102.938	102.531	102.625	102.594	306200
743	TR0693	930112	275024	102.938	102.313	102.406	102.75	303372
744	TR0693	930113	246924	102.906	102.25	102.906	102.469	309592
745	TR0693	930114	0	103.5	102.875	103.344	102.969	0
746	N50393	920901	21500	107.531	107.531	107.531	107.531	129005
747	N50393	920902	39278	107.641	107.641	107.641	107.641	128084
748	N50393	920903	40779	107.656	107.656	107.656	107.656	129887
749	N50393	920904	41447	108.641	108.641	108.641	108.641	127879
750	N50393	920908	34743	109.078	109.078	109.078	109.078	126118
751	N50393	920909	31590	108.938	108.844	108.844	108.922	124829
752	N50393	920910	33201	108.813	108.813	108.813	108.813	122473
753	N50393	920911	22467	108.484	108.484	108.484	108.484	122905
754	N50393	920914	29684	108.797	108.484	108.797	108.484	122172
755	N50393	920915	42399	108.328	108.328	108.328	108.328	124755
756	N50393	920916	34759	108.328	108.156	108.328	108.156	122796
757	N50393	920917	29289	108.297	108.297	108.297	108.297	124470
758	N50393	920918	24392	108.328	108.141	108.328	108.141	127146
759	N50393	920921	15368	108.141	108.141	108.141	108.141	127031
760	N50393	920922	24301	108	107.844	107.891	107.906	125127
761	N50393	920923	22911	107.906	107.75	107.766	107.859	125613
762	N50393	920924	12829	108.188	107.969	108.188	107.969	125328
763	N50393	920925	27504	108.766	108.594	108.75	108.656	126874
764	N50393	920928	13259	109.031	108.953	109.016	108.953	124282
765	N50393	920929	20006	108.938	108.891	108.906	108.891	124338
766	N50393	920930	16403	108.891	108.781	108.859	108.844	123267
767	N50393	921001	1248	109.5	109.344	109.438	109.344	17472
768	N50393	921002	25650	109.406	109	109.375	109.328	121755
769	N50393	921005	21129	109.563	109.375	109.563	109.375	119282
770	N50393	921006	16922	109.469	109.234	109.266	109.391	118515
771	N50393	921007	27600	108.813	108.375	108.438	108.719	119442
772	N50393	921008	22558	108.844	108.516	108.75	108.609	118180
773	N50393	921009	23160	108.281	108.172	108.188	108.188	120567
774	N50393	921012	3596	108.359	108.219	108.219	108.359	119940
775	N50393	921013	18345	108.438	108.25	108.25	108.438	122116
776	N50393	921014	25451	108.375	107.906	108.25	108.078	122672
777	N50393	921015	23428	108.75	108.188	108.234	108.438	122849
778	N50393	921016	19994	108.25	108	108.063	108.094	123058
779	N50393	921019	24117	107.766	107.516	107.547	107.766	123757
780	N50393	921020	42283	106.813	106.641	106.656	106.781	124695
781	N50393	921021	32706	107.125	106.469	107.047	106.891	121737
782	N50393	921022	32563	107.469	106.688	107.234	107.141	120430
783	N50393	921023	24023	107.172	106.688	106.766	107.047	123425
784	N50393	921026	18195	106.719	106.5	106.719	106.5	123490
785	N50393	921027	29416	107.156	106.906	107.094	106.922	126851
786	N50393	921028	22582	107.219	107.031	107.047	107.141	124487
787	N50393	921029	23714	107.281	107.188	107.188	107.188	122230
788	N50393	921030	20954	107.281	106.703	106.734	107.266	122533
789	N50393	921102	23697	106.516	106.188	106.344	106.469	123034
790	N50393	921103	23549	106.703	106.266	106.469	106.266	121743
791	N50393	921104	26032	106.844	106.344	106.422	106.844	125908
792	N50393	921105	20356	106.703	106.422	106.5	106.422	126394
793	N50393	921106	23442	106.516	106.094	106.109	106.5	128338
794	N50393	921109	22282	106.094	105.875	105.875	106.063	128744
795	N50393	921110	26452	106.281	106	106.266	106	125856
796	N50393	921111	3122	106.578	106.422	106.563	106.453	124956
797	N50393	921112	28966	106.844	106.391	106.781	106.563	123894
798	N50393	921113	35687	106.828	106.188	106.406	106.672	122268
799	N50393	921116	34856	106.094	105.766	105.813	106	126426
800	N50393	921117	35197	106.188	105.781	105.984	105.781	129327
801	N50393	921118	35942	106.516	106.188	106.469	106.234	134043
802	N50393	921119	37013	106.563	106.297	106.375	106.406	132311
803	N50393	921120	30512	106.344	106.125	106.219	106.234	141492
804	N50393	921123	26215	106.172	105.984	106.172	106.063	138831
805	N50393	921124	71088	106.484	105.938	106.484	106.219	135159
806	N50393	921125	49234	106.484	106.109	106.188	106.391	134113
807	N50393	921127	22066	106.266	105.719	105.719	106.219	133044
808	N50393	921130	59101	105.766	105.469	105.719	105.688	135098
809	N50393	921201	54532	105.891	105.625	105.75	105.719	137029
810	N50393	921202	69764	105.766	105.531	105.734	105.75	130813
811	N50393	921203	33315	105.906	105.719	105.891	105.766	130569
812	N50393	921204	44146	106.422	105.578	106.422	105.938	130448
813	N50393	921207	44976	106.828	106.406	106.656	106.438	127509
814	N50393	921208	29547	106.953	106.531	106.953	106.594	123775
815	N50393	921209	21790	106.938	106.688	106.844	106.938	123530
816	N50393	921210	30964	106.813	106.5	106.719	106.766	123773
817	N50393	921211	28902	106.813	106.406	106.484	106.797	126092
818	N50393	921214	28786	106.516	106.219	106.281	106.484	126171
819	N50393	921215	19435	106.5	106.219	106.438	106.234	124948
820	N50393	921216	27454	106.766	106.438	106.688	106.469	128060
821	N50393	921217	28225	106.797	106.375	106.625	106.734	127823
822	N50393	921218	14025	106.75	106.5	106.75	106.672	125622
823	N50393	921221	11286	106.953	106.719	106.891	106.75	124848
824	N50393	921222	20984	107.156	106.781	107.141	106.859	120963
825	N50393	921223	15548	107.219	106.891	107	107.141	122255
826	N50393	921224	2145	107.031	106.875	107	106.938	122465
827	N50393	921228	3733	106.922	106.828	106.891	106.891	122972
828	N50393	921229	8660	107.109	106.75	106.984	106.891	122378
829	N50393	921230	16397	107.188	107	107.141	107.063	127687
830	N50393	921231	6036	107.156	106.422	106.938	107.156	129061
831	N50393	930104	21788	107.594	106.875	107.578	106.938	128260
832	N50393	930105	25921	107.688	107.453	107.594	107.578	131203
833	N50393	930106	21286	107.578	107.328	107.484	107.578	131827
834	N50393	930107	38423	107.453	106.953	106.984	107.438	135864
835	N50393	930108	39185	107.406	106.844	107.391	106.859	139528
836	N50393	930111	21919	107.734	107.344	107.672	107.344	139651
837	N50393	930112	27504	107.906	107.5	107.594	107.766	141364
838	N50393	930113	22703	107.75	107.531	107.75	107.641	141520
839	N50393	930114	0	108.125	107.75	108.047	107.797	0
840	TB0393	920901	3628	96.76	96.69	96.76	96.7	32527
841	TB0393	920902	5268	96.78	96.76	96.78	96.77	32730
842	TB0393	920903	3975	96.78	96.74	96.78	96.76	32668
843	TB0393	920904	8342	97.1	96.81	97.05	96.81	32890
844	TB0393	920908	7504	97.11	97.07	97.11	97.08	31943
845	TB0393	920909	4749	97.09	97.06	97.06	97.09	30762
846	TB0393	920910	3424	97.08	97.05	97.07	97.07	30322
847	TB0393	920911	5014	97.1	97.04	97.06	97.08	29515
848	TB0393	920914	7534	97.18	97.1	97.11	97.18	29371
849	TB0393	920915	4897	97.1	97.02	97.04	97.1	28715
850	TB0393	920916	10089	97.12	96.96	97.08	97.05	29000
851	TB0393	920917	3301	97.11	97.07	97.08	97.1	27047
852	TB0393	920918	3929	97.12	97.05	97.11	97.07	27043
853	TB0393	920921	2372	97.08	97.06	97.07	97.07	26954
854	TB0393	920922	5120	97.05	96.97	97.01	97.02	26563
855	TB0393	920923	4280	97.01	96.97	96.99	96.97	27065
856	TB0393	920924	5701	97.07	97	97.06	97	27904
857	TB0393	920925	5880	97.2	97.06	97.19	97.08	30297
858	TB0393	920928	2072	97.2	97.18	97.19	97.18	30695
859	TB0393	920929	2345	97.19	97.15	97.16	97.19	30305
860	TB0393	920930	4107	97.2	97.17	97.18	97.18	31094
861	TB0393	921001	8541	97.33	97.21	97.29	97.21	33053
862	TB0393	921002	5914	97.32	97.1	97.26	97.32	32513
863	TB0393	921005	10612	97.39	97.26	97.3	97.26	33552
864	TB0393	921006	5865	97.3	97.23	97.23	97.3	33709
865	TB0393	921007	7087	97.21	97.1	97.11	97.21	33104
866	TB0393	921008	4369	97.22	97.13	97.18	97.16	32221
867	TB0393	921009	5485	97.34	97.02	97.04	97.34	32117
868	TB0393	921012	1024	97.1	97.03	97.03	97.08	32045
869	TB0393	921013	3242	97.09	97.03	97.03	97.04	31834
870	TB0393	921014	7347	97.02	96.95	96.98	96.96	31056
871	TB0393	921015	4579	97.07	96.98	96.98	97	31614
872	TB0393	921016	4422	97	96.95	96.98	96.97	31311
873	TB0393	921019	4898	96.95	96.87	96.88	96.95	32017
874	TB0393	921020	10965	96.84	96.71	96.72	96.8	31717
875	TB0393	921021	6562	96.86	96.75	96.84	96.77	32381
876	TB0393	921022	11153	96.9	96.73	96.84	96.88	32352
877	TB0393	921023	4018	96.83	96.75	96.76	96.82	32354
878	TB0393	921026	3792	96.78	96.7	96.77	96.72	33244
879	TB0393	921027	5382	96.83	96.73	96.81	96.77	33074
880	TB0393	921028	3036	96.85	96.81	96.83	96.81	33028
881	TB0393	921029	2880	96.87	96.83	96.84	96.86	33891
882	TB0393	921030	5753	96.88	96.77	96.79	96.86	34049
883	TB0393	921102	5115	96.79	96.71	96.75	96.79	34582
884	TB0393	921103	4661	96.83	96.71	96.79	96.72	34311
885	TB0393	921104	3711	96.85	96.77	96.79	96.85	34328
886	TB0393	921105	4850	96.84	96.79	96.83	96.8	34098
887	TB0393	921106	9029	96.91	96.73	96.74	96.83	33969
888	TB0393	921109	5867	96.73	96.68	96.69	96.71	34256
889	TB0393	921110	6150	96.73	96.67	96.71	96.67	35034
890	TB0393	921111	1329	96.74	96.72	96.74	96.72	34913
891	TB0393	921112	4640	96.76	96.71	96.76	96.75	35513
892	TB0393	921113	6605	96.77	96.63	96.67	96.77	35929
893	TB0393	921116	10837	96.63	96.55	96.57	96.61	37195
894	TB0393	921117	6373	96.62	96.57	96.62	96.59	36509
895	TB0393	921118	5652	96.7	96.63	96.69	96.66	36434
896	TB0393	921119	6588	96.72	96.64	96.65	96.68	36115
897	TB0393	921120	5332	96.63	96.58	96.61	96.59	35808
898	TB0393	921123	5452	96.6	96.54	96.56	96.6	35906
899	TB0393	921124	5071	96.63	96.52	96.62	96.56	36143
900	TB0393	921125	2809	96.61	96.55	96.56	96.61	35700
901	TB0393	921127	3683	96.58	96.46	96.48	96.58	35464
902	TB0393	921130	3761	96.51	96.44	96.48	96.47	35380
903	TB0393	921201	4621	96.53	96.45	96.48	96.48	35230
904	TB0393	921202	5739	96.51	96.46	96.5	96.49	34635
905	TB0393	921203	5873	96.56	96.5	96.52	96.5	34639
906	TB0393	921204	8773	96.61	96.47	96.6	96.53	33684
907	TB0393	921207	8500	96.66	96.59	96.63	96.62	32128
908	TB0393	921208	7085	96.7	96.64	96.69	96.64	31328
909	TB0393	921209	5676	96.71	96.65	96.69	96.7	31213
910	TB0393	921210	4199	96.7	96.64	96.68	96.68	27791
911	TB0393	921211	3468	96.69	96.6	96.6	96.69	27896
912	TB0393	921214	3473	96.6	96.54	96.54	96.6	28291
913	TB0393	921215	3087	96.63	96.54	96.6	96.55	28220
914	TB0393	921216	2465	96.7	96.62	96.69	96.63	28214
915	TB0393	921217	2940	96.71	96.62	96.66	96.71	27967
916	TB0393	921218	1904	96.71	96.67	96.71	96.67	27984
917	TB0393	921221	2717	96.77	96.71	96.73	96.72	28113
918	TB0393	921222	2963	96.75	96.71	96.73	96.74	27775
919	TB0393	921223	2247	96.78	96.73	96.75	96.74	27368
920	TB0393	921224	299	96.76	96.73	96.75	96.74	27249
921	TB0393	921228	884	96.74	96.71	96.73	96.73	27158
922	TB0393	921229	2158	96.74	96.69	96.73	96.71	27718
923	TB0393	921230	2549	96.8	96.74	96.8	96.74	27624
924	TB0393	921231	3091	96.79	96.74	96.76	96.79	28228
925	TB0393	930104	5684	96.83	96.76	96.82	96.76	30442
926	TB0393	930105	4709	96.83	96.8	96.82	96.81	30011
927	TB0393	930106	2975	96.82	96.78	96.82	96.8	30071
928	TB0393	930107	4662	96.82	96.77	96.78	96.82	30492
929	TB0393	930108	7765	96.89	96.75	96.88	96.76	31066
930	TB0393	930111	5922	96.92	96.88	96.9	96.88	31052
931	TB0393	930112	4875	96.93	96.89	96.91	96.93	31413
932	TB0393	930113	4698	96.94	96.91	96.92	96.93	32220
933	TB0393	930114	5945	96.97	96.91	96.95	96.92	0
934	TB0693	920901	3628	96.55	96.46	96.55	96.47	32527
935	TB0693	920902	5268	96.56	96.56	96.56	96.56	32730
936	TB0693	920903	3975	96.56	96.53	96.56	96.55	32668
937	TB0693	920904	8342	96.81	96.76	96.81	96.76	32890
938	TB0693	920908	7504	96.87	96.83	96.87	96.86	31943
939	TB0693	920909	4749	96.83	96.83	96.83	96.83	30762
940	TB0693	920910	3424	96.86	96.81	96.86	96.81	30322
941	TB0693	920911	5014	96.87	96.82	96.83	96.87	29515
942	TB0693	920914	7534	96.92	96.87	96.88	96.87	29371
943	TB0693	920915	4897	96.79	96.74	96.76	96.78	28715
944	TB0693	920916	10089	96.85	96.72	96.82	96.73	29000
945	TB0693	920917	3301	96.83	96.82	96.82	96.83	27047
946	TB0693	920918	3929	96.86	96.79	96.86	96.81	27043
947	TB0693	920921	2372	96.82	96.8	96.8	96.81	26954
948	TB0693	920922	5120	96.77	96.73	96.73	96.75	26563
949	TB0693	920923	4280	96.73	96.68	96.69	96.72	27065
950	TB0693	920924	5701	96.8	96.72	96.8	96.72	27904
951	TB0693	920925	5880	96.96	96.9	96.96	96.9	30297
952	TB0693	920928	2072	96.99	96.98	96.98	96.98	30695
953	TB0693	920929	2345	96.97	96.95	96.95	96.96	30305
954	TB0693	920930	4107	96.97	96.95	96.96	96.97	31094
955	TB0693	921001	8541	97.07	97.02	97.07	97.02	33053
956	TB0693	921002	5914	97.05	96.96	97.02	96.98	32513
957	TB0693	921005	10612	97.13	97.05	97.05	97.05	33552
958	TB0693	921006	5865	97.07	96.99	96.99	97.07	33709
959	TB0693	921007	7087	96.93	96.83	96.83	96.92	33104
960	TB0693	921008	4369	96.94	96.87	96.9	96.87	32221
961	TB0693	921009	5485	96.86	96.72	96.74	96.8	32117
962	TB0693	921012	1024	96.79	96.73	96.73	96.74	32045
963	TB0693	921013	3242	96.79	96.74	96.74	96.78	31834
964	TB0693	921014	7347	96.72	96.66	96.69	96.66	31056
965	TB0693	921015	4579	96.78	96.69	96.69	96.78	31614
966	TB0693	921016	4422	96.71	96.64	96.68	96.69	31311
967	TB0693	921019	4898	96.62	96.54	96.54	96.62	32017
968	TB0693	921020	10965	96.47	96.31	96.31	96.42	31717
969	TB0693	921021	6562	96.47	96.36	96.46	96.36	32381
970	TB0693	921022	11153	96.54	96.35	96.46	96.51	32352
971	TB0693	921023	4018	96.42	96.34	96.34	96.42	32354
972	TB0693	921026	3792	96.36	96.31	96.35	96.31	33244
973	TB0693	921027	5382	96.45	96.33	96.43	96.33	33074
974	TB0693	921028	3036	96.48	96.41	96.45	96.42	33028
975	TB0693	921029	2880	96.5	96.47	96.47	96.48	33891
976	TB0693	921030	5753	96.53	96.41	96.42	96.53	34049
977	TB0693	921102	5115	96.4	96.33	96.36	96.4	34582
978	TB0693	921103	4661	96.46	96.33	96.4	96.35	34311
979	TB0693	921104	3711	96.47	96.41	96.41	96.47	34328
980	TB0693	921105	4850	96.48	96.45	96.46	96.46	34098
981	TB0693	921106	9029	96.46	96.35	96.35	96.45	33969
982	TB0693	921109	5867	96.32	96.29	96.3	96.31	34256
983	TB0693	921110	6150	96.37	96.28	96.34	96.28	35034
984	TB0693	921111	1329	96.4	96.35	96.4	96.35	34913
985	TB0693	921112	4640	96.43	96.37	96.43	96.38	35513
986	TB0693	921113	6605	96.37	96.32	96.35	96.37	35929
987	TB0693	921116	10837	96.28	96.23	96.25	96.27	37195
988	TB0693	921117	6373	96.31	96.24	96.29	96.26	36509
989	TB0693	921118	5652	96.38	96.32	96.38	96.35	36434
990	TB0693	921119	6588	96.39	96.33	96.34	96.36	36115
991	TB0693	921120	5332	96.32	96.27	96.29	96.29	35808
992	TB0693	921123	5452	96.28	96.25	96.25	96.25	35906
993	TB0693	921124	5071	96.31	96.22	96.31	96.23	36143
994	TB0693	921125	2809	96.3	96.22	96.24	96.3	35700
995	TB0693	921127	3683	96.26	96.09	96.1	96.26	35464
996	TB0693	921130	3761	96.13	96.06	96.09	96.08	35380
997	TB0693	921201	4621	96.15	96.06	96.09	96.1	35230
998	TB0693	921202	5739	96.11	96.04	96.07	96.07	34635
999	TB0693	921203	5873	96.13	96.07	96.1	96.07	34639
1000	TB0693	921204	8773	96.22	96.05	96.21	96.07	33684
1001	TB0693	921207	8500	96.34	96.21	96.29	96.21	32128
1002	TB0693	921208	7085	96.38	96.32	96.37	96.32	31328
1003	TB0693	921209	5676	96.39	96.34	96.37	96.38	31213
1004	TB0693	921210	4199	96.36	96.32	96.34	96.34	27791
1005	TB0693	921211	3468	96.35	96.24	96.24	96.35	27896
1006	TB0693	921214	3473	96.24	96.17	96.18	96.24	28291
1007	TB0693	921215	3087	96.29	96.17	96.26	96.17	28220
1008	TB0693	921216	2465	96.38	96.28	96.37	96.28	28214
1009	TB0693	921217	2940	96.37	96.27	96.31	96.36	27967
1010	TB0693	921218	1904	96.35	96.3	96.35	96.31	27984
1011	TB0693	921221	2717	96.42	96.37	96.4	96.38	28113
1012	TB0693	921222	2963	96.46	96.39	96.41	96.41	27775
1013	TB0693	921223	2247	96.44	96.4	96.43	96.42	27368
1014	TB0693	921224	299	96.43	96.42	96.43	96.42	27249
1015	TB0693	921228	884	96.43	96.39	96.42	96.4	27158
1016	TB0693	921229	2158	96.43	96.36	96.42	96.41	27718
1017	TB0693	921230	2549	96.49	96.46	96.48	96.47	27624
1018	TB0693	921231	3091	96.52	96.44	96.46	96.5	28228
1019	TB0693	930104	5684	96.57	96.44	96.56	96.44	30442
1020	TB0693	930105	4709	96.58	96.54	96.56	96.55	30011
1021	TB0693	930106	2975	96.55	96.52	96.54	96.54	30071
1022	TB0693	930107	4662	96.54	96.45	96.45	96.54	30492
1023	TB0693	930108	7765	96.61	96.43	96.61	96.43	31066
1024	TB0693	930111	5922	96.66	96.61	96.64	96.61	31052
1025	TB0693	930112	4875	96.68	96.59	96.62	96.66	31413
1026	TB0693	930113	4698	96.64	96.6	96.63	96.64	32220
1027	TB0693	930114	5945	96.72	96.63	96.7	96.63	0
1028	SA0393	920901	44478	417	414.4	416.8	414.4	169349
1029	SA0393	920902	42318	419.5	416	419.15	416.1	168620
1030	SA0393	920903	69727	420.95	417.8	419.45	419.25	168957
1031	SA0393	920904	57728	419.55	416.95	417.25	418.4	169512
1032	SA0393	920908	66903	416.2	414.4	414.95	416.2	171344
1033	SA0393	920909	78913	417.3	414.6	417.05	414.6	170843
1034	SA0393	920910	88271	421.3	417	420.05	417.4	176324
1035	SA0393	920911	67296	420.8	419.25	419.6	420.2	176924
1036	SA0393	920914	75981	425.6	422.45	425.2	422.6	180116
1037	SA0393	920915	98418	423.5	419.75	419.95	423.5	179089
1038	SA0393	920916	93602	423.2	417.55	420.1	417.55	179633
1039	SA0393	920917	65462	421.7	419.5	420.4	420.85	179146
1040	SA0393	920918	45051	423.8	420.6	423.8	420.9	180767
1041	SA0393	920921	28085	423.5	421.6	422.75	423.5	154072
1042	SA0393	920922	49782	422.35	417.3	417.75	422	155960
1043	SA0393	920923	41663	418.45	416	417.85	418.4	156264
1044	SA0393	920924	31148	419.8	418	419.1	418.9	156335
1045	SA0393	920925	49052	417.9	412.95	414.55	417.9	158510
1046	SA0393	920928	33216	417.4	413.3	417	413.3	159335
1047	SA0393	920929	37288	418.1	415.4	417.65	416.4	160691
1048	SA0393	920930	32573	418.9	416.7	418.4	417.15	161533
1049	SA0393	921001	40692	418.45	415.5	415.7	418.3	162076
1050	SA0393	921002	57092	416.7	409.4	409.9	416.1	166158
1051	SA0393	921005	90389	408.3	390.5	408.05	408	170325
1052	SA0393	921006	57377	408.9	404.8	407.2	407.5	170673
1053	SA0393	921007	40477	408.5	403	403.75	407.5	173216
1054	SA0393	921008	55908	408.4	404.4	407.85	406	172746
1055	SA0393	921009	50865	406.25	402.3	403.1	406.25	170406
1056	SA0393	921012	34378	407.6	404.7	406.9	405.2	171044
1057	SA0393	921013	49190	410.85	406.8	409.35	407.8	168709
1058	SA0393	921014	55385	411.9	407.5	408.9	408.5	168854
1059	SA0393	921015	48457	411.45	406.8	410	406.8	169886
1060	SA0393	921016	49985	411.3	407.5	411.25	409.65	168884
1061	SA0393	921019	47295	416	410.55	415.95	411	169710
1062	SA0393	921020	53031	418.3	414.8	416.1	417.3	172142
1063	SA0393	921021	36050	416.9	414.6	415.85	416.9	169014
1064	SA0393	921022	43145	417.4	413.25	415.35	415.7	169835
1065	SA0393	921023	32645	416.55	414	414.2	416.2	168842
1066	SA0393	921026	38527	418.7	413.6	418.3	414	171406
1067	SA0393	921027	39995	419.5	417	418.3	419.2	171845
1068	SA0393	921028	44205	421	417.65	420.6	417.95	171988
1069	SA0393	921029	37050	421.5	419.7	420.65	420.5	170248
1070	SA0393	921030	40337	421.05	418.3	418.3	421.05	173430
1071	SA0393	921102	42208	423.25	418.65	422.55	418.75	171897
1072	SA0393	921103	43856	422.65	418.6	420.3	422.25	170693
1073	SA0393	921104	47381	421.25	416.4	416.65	418.95	171822
1074	SA0393	921105	41572	418.95	416.2	418.85	416.9	171355
1075	SA0393	921106	36523	418.85	417.2	417.6	417.75	171455
1076	SA0393	921109	43088	421.15	417	418.55	417.3	173115
1077	SA0393	921110	44247	420.4	418.2	418.95	419.2	174224
1078	SA0393	921111	44644	423.2	418.25	423.05	418.65	175053
1079	SA0393	921112	36778	423.75	421.8	423.45	423.1	174054
1080	SA0393	921113	37385	423.8	421.3	423.65	423.05	172968
1081	SA0393	921116	42959	423.45	421	421.55	423.4	175865
1082	SA0393	921117	47818	422.5	418.9	420.35	421.8	177954
1083	SA0393	921118	64957	424.9	420.55	423.85	420.6	180587
1084	SA0393	921119	42180	424.25	423	424.2	423.1	180874
1085	SA0393	921120	49951	428.2	424.75	427.45	424.85	185278
1086	SA0393	921123	38123	427.15	425.7	426.1	426.8	186304
1087	SA0393	921124	55943	430.6	425.8	429	426	187605
1088	SA0393	921125	30161	430.45	428.9	430.35	429	187283
1089	SA0393	921127	28969	433.5	430.25	431.45	430.75	188838
1090	SA0393	921130	55024	432.9	430.2	432	432.2	189348
1091	SA0393	921201	54328	432.6	429.85	432.1	431.9	187781
1092	SA0393	921202	54854	431.9	429.25	430.95	431.9	187246
1093	SA0393	921203	47866	432.5	429.6	431.2	431.15	186163
1094	SA0393	921204	64910	434.3	430.4	433.55	432	189461
1095	SA0393	921207	69199	436.25	432.8	436.1	433.7	192499
1096	SA0393	921208	75256	438.6	435.25	438.45	436.3	189556
1097	SA0393	921209	96647	438.2	434.25	436.3	437.6	190832
1098	SA0393	921210	79276	436.2	433.3	435.1	436.2	194086
1099	SA0393	921211	46514	435.35	433.85	434.45	434.9	190084
1100	SA0393	921214	68097	436.55	433.35	433.85	433.9	190354
1101	SA0393	921215	76534	435.1	433.1	434	433.1	192806
1102	SA0393	921216	70979	435.3	431.4	432.25	434.2	193751
1103	SA0393	921217	78059	436.85	432.2	436.6	432.6	199095
1104	SA0393	921218	50152	442	437.6	441.35	438.1	159137
1105	SA0393	921221	30213	442.55	440.6	441.55	440.95	159653
1106	SA0393	921222	34515	442.9	439.35	441.95	442.3	160643
1107	SA0393	921223	25229	442.6	440.1	440.95	441.35	160552
1108	SA0393	921224	7634	441.3	440.4	440.65	440.6	159662
1109	SA0393	921228	21659	440.5	437.6	439.2	440.1	159039
1110	SA0393	921229	36620	443.8	437.6	438.4	439.8	160003
1111	SA0393	921230	27652	440.1	437.1	439.4	438.8	157635
1112	SA0393	921231	18572	440.35	436.65	437.65	439.2	157251
1113	SA0393	930104	41860	438.65	434.7	435.5	438.25	158469
1114	SA0393	930105	39038	436.2	433.7	434.6	435.6	158463
1115	SA0393	930106	43279	436.1	432.9	435.25	434.6	158384
1116	SA0393	930107	51160	436.5	429.5	430.2	435.5	159066
1117	SA0393	930108	59983	430.75	426.7	429.7	430.4	159237
1118	SA0393	930111	37434	431.65	429.1	431	429.1	159848
1119	SA0393	930112	49426	431.8	427.9	431.45	431.3	159949
1120	SA0393	930113	57181	434.15	430.15	433.35	431.4	163142
1121	SA0393	930114	0	436.7	432.9	436.3	434.2	0
1122	EU0393	920901	171887	96.4	96.31	96.39	96.35	1551162
1123	EU0393	920902	173029	96.43	96.39	96.4	96.4	1555426
1124	EU0393	920903	175425	96.43	96.37	96.4	96.4	1559229
1125	EU0393	920904	485638	96.78	96.41	96.7	96.41	1609503
1126	EU0393	920908	152276	96.76	96.73	96.75	96.73	1620424
1127	EU0393	920909	159222	96.75	96.7	96.71	96.75	1621807
1128	EU0393	920910	190268	96.74	96.68	96.73	96.71	1616613
1129	EU0393	920911	233307	96.76	96.68	96.71	96.72	1628457
1130	EU0393	920914	274260	96.84	96.76	96.77	96.83	1669532
1131	EU0393	920915	315120	96.79	96.68	96.71	96.78	1498330
1132	EU0393	920916	463208	96.79	96.6	96.75	96.68	1489303
1133	EU0393	920917	181812	96.78	96.73	96.75	96.75	1478957
1134	EU0393	920918	159141	96.78	96.7	96.77	96.72	1474978
1135	EU0393	920921	133554	96.76	96.71	96.74	96.75	1482091
1136	EU0393	920922	239253	96.73	96.63	96.68	96.73	1494429
1137	EU0393	920923	204783	96.68	96.61	96.65	96.66	1476961
1138	EU0393	920924	207169	96.73	96.64	96.72	96.64	1486524
1139	EU0393	920925	295037	96.84	96.73	96.83	96.73	1494506
1140	EU0393	920928	134842	96.85	96.83	96.84	96.83	1488779
1141	EU0393	920929	147710	96.84	96.8	96.81	96.84	1485726
1142	EU0393	920930	151218	96.85	96.81	96.81	96.82	1495020
1143	EU0393	921001	286889	96.97	96.82	96.95	96.82	1512802
1144	EU0393	921002	420345	96.98	96.6	96.89	96.97	1530805
1145	EU0393	921005	300476	96.98	96.87	96.9	96.87	1527143
1146	EU0393	921006	214782	96.92	96.83	96.84	96.92	1529847
1147	EU0393	921007	341268	96.85	96.69	96.71	96.83	1532434
1148	EU0393	921008	327859	96.81	96.71	96.78	96.75	1534148
1149	EU0393	921009	450765	96.78	96.56	96.58	96.78	1555892
1150	EU0393	921012	102326	96.68	96.61	96.61	96.68	1544642
1151	EU0393	921013	219278	96.67	96.59	96.61	96.61	1540379
1152	EU0393	921014	325457	96.62	96.5	96.54	96.62	1543952
1153	EU0393	921015	308411	96.67	96.55	96.56	96.55	1546844
1154	EU0393	921016	234805	96.59	96.52	96.56	96.57	1558003
1155	EU0393	921019	232764	96.58	96.43	96.44	96.58	1550617
1156	EU0393	921020	471156	96.42	96.2	96.22	96.42	1539259
1157	EU0393	921021	395986	96.37	96.16	96.36	96.21	1528758
1158	EU0393	921022	488683	96.46	96.22	96.38	96.37	1532238
1159	EU0393	921023	242191	96.38	96.27	96.28	96.38	1531463
1160	EU0393	921026	201267	96.39	96.15	96.32	96.15	1526758
1161	EU0393	921027	357633	96.42	96.26	96.38	96.33	1531552
1162	EU0393	921028	280161	96.44	96.35	96.37	96.4	1544619
1163	EU0393	921029	228804	96.43	96.38	96.39	96.4	1542062
1164	EU0393	921030	250829	96.46	96.32	96.34	96.42	1543865
1165	EU0393	921102	218342	96.35	96.28	96.31	96.35	1536246
1166	EU0393	921103	279413	96.41	96.28	96.37	96.31	1533309
1167	EU0393	921104	269906	96.45	96.34	96.37	96.36	1532097
1168	EU0393	921105	195020	96.42	96.36	96.4	96.38	1523305
1169	EU0393	921106	387749	96.49	96.27	96.28	96.4	1537574
1170	EU0393	921109	230180	96.28	96.21	96.23	96.26	1523955
1171	EU0393	921110	280223	96.31	96.21	96.29	96.25	1533333
1172	EU0393	921111	59698	96.33	96.29	96.32	96.3	1526235
1173	EU0393	921112	257799	96.35	96.28	96.34	96.31	1530603
1174	EU0393	921113	427699	96.35	96.16	96.22	96.34	1539133
1175	EU0393	921116	377010	96.18	96.04	96.06	96.16	1553322
1176	EU0393	921117	335457	96.11	96.03	96.1	96.05	1557590
1177	EU0393	921118	306673	96.24	96.11	96.23	96.11	1568739
1178	EU0393	921119	353647	96.28	96.15	96.18	96.24	1558732
1179	EU0393	921120	269057	96.16	96.07	96.11	96.13	1577226
1180	EU0393	921123	193486	96.13	96.07	96.09	96.1	1565661
1181	EU0393	921124	297153	96.2	96.03	96.19	96.09	1558950
1182	EU0393	921125	282521	96.2	96.08	96.1	96.2	1562331
1183	EU0393	921127	170653	96.13	96	96.01	96.1	288325
1184	EU0393	921130	285900	96.05	95.97	96.04	96	1558354
1185	EU0393	921201	268706	96.1	96.01	96.05	96.05	1536857
1186	EU0393	921202	268207	96.13	96.04	96.11	96.04	1547087
1187	EU0393	921203	282364	96.18	96.11	96.14	96.12	1541877
1188	EU0393	921204	477222	96.25	96.09	96.24	96.15	1557754
1189	EU0393	921207	335208	96.31	96.22	96.26	96.24	1558492
1190	EU0393	921208	228058	96.32	96.26	96.31	96.28	1545054
1191	EU0393	921209	230303	96.34	96.25	96.3	96.32	1533581
1192	EU0393	921210	237653	96.3	96.24	96.28	96.29	1524901
1193	EU0393	921211	297223	96.3	96.18	96.19	96.27	1526274
1194	EU0393	921214	322927	96.2	96.09	96.1	96.18	1522708
1195	EU0393	921215	214936	96.2	96.1	96.15	96.11	1309260
1196	EU0393	921216	205650	96.28	96.16	96.27	96.16	1312207
1197	EU0393	921217	235627	96.29	96.19	96.22	96.28	1324073
1198	EU0393	921218	108129	96.29	96.22	96.28	96.22	1319133
1199	EU0393	921221	129578	96.35	96.28	96.31	96.29	1319677
1200	EU0393	921222	121398	96.35	96.27	96.33	96.31	1318618
1201	EU0393	921223	138361	96.36	96.31	96.33	96.34	1316304
1202	EU0393	921224	43797	96.34	96.3	96.33	96.33	1314701
1203	EU0393	921228	43848	96.33	96.29	96.31	96.33	1314236
1204	EU0393	921229	129421	96.33	96.26	96.31	96.29	1319804
1205	EU0393	921230	142855	96.4	96.32	96.39	96.32	1322633
1206	EU0393	921231	100047	96.4	96.34	96.36	96.39	1325487
1207	EU0393	930104	209560	96.45	96.35	96.44	96.36	1347840
1208	EU0393	930105	222635	96.44	96.39	96.42	96.44	1349294
1209	EU0393	930106	164118	96.42	96.38	96.41	96.42	1156488
1210	EU0393	930107	315512	96.4	96.35	96.38	96.39	1354728
1211	EU0393	930108	501736	96.48	96.34	96.47	96.37	1388114
1212	EU0393	930111	206802	96.5	96.46	96.48	96.47	1376769
1213	EU0393	930112	249479	96.52	96.46	96.48	96.49	1384933
1214	EU0393	930113	205812	96.5	96.46	96.49	96.48	1390271
1215	EU0393	930114	321589	96.55	96.47	96.53	96.5	0
1216	EU0693	920901	171887	96.12	96.02	96.11	96.05	1551162
1217	EU0693	920902	173029	96.16	96.11	96.12	96.11	1555426
1218	EU0693	920903	175425	96.13	96.08	96.12	96.11	1559229
1219	EU0693	920904	485638	96.43	95.13	96.41	95.13	1609503
1220	EU0693	920908	152276	96.48	96.44	96.47	96.44	1620424
1221	EU0693	920909	159222	96.47	96.43	96.44	96.46	1621807
1222	EU0693	920910	190268	96.47	96.41	96.46	96.43	1616613
1223	EU0693	920911	233307	96.51	96.41	96.43	96.46	1628457
1224	EU0693	920914	274260	96.55	96.47	96.48	96.54	1669532
1225	EU0693	920915	315120	96.49	96.34	96.38	96.48	1498330
1226	EU0693	920916	463208	96.48	96.25	96.43	96.38	1489303
1227	EU0693	920917	181812	96.47	96.41	96.43	96.44	1478957
1228	EU0693	920918	159141	96.46	96.38	96.45	96.43	1474978
1229	EU0693	920921	133554	96.43	96.38	96.41	96.4	1482091
1230	EU0693	920922	239253	96.39	96.3	96.36	96.34	1494429
1231	EU0693	920923	204783	96.36	96.28	96.32	96.32	1476961
1232	EU0693	920924	207169	96.42	96.33	96.41	96.35	1486524
1233	EU0693	920925	295037	96.56	96.42	96.55	96.42	1494506
1234	EU0693	920928	134842	96.58	96.55	96.56	96.58	1488779
1235	EU0693	920929	147710	96.56	96.52	96.53	96.55	1485726
1236	EU0693	920930	151218	96.56	96.51	96.51	96.53	1495020
1237	EU0693	921001	286889	96.67	96.53	96.65	96.53	1512802
1238	EU0693	921002	420345	96.68	96.4	96.6	96.68	1530805
1239	EU0693	921005	300476	96.67	96.57	96.6	96.58	1527143
1240	EU0693	921006	214782	96.62	96.52	96.52	96.61	1529847
1241	EU0693	921007	341268	96.54	96.35	96.36	96.52	1532434
1242	EU0693	921008	327859	96.47	96.36	96.43	96.4	1534148
1243	EU0693	921009	450765	96.35	96.18	96.21	96.33	1555892
1244	EU0693	921012	102326	96.31	96.23	96.23	96.31	1544642
1245	EU0693	921013	219278	96.3	96.21	96.24	96.23	1540379
1246	EU0693	921014	325457	96.24	96.13	96.18	96.24	1543952
1247	EU0693	921015	308411	96.32	96.18	96.21	96.24	1546844
1248	EU0693	921016	234805	96.23	96.14	96.18	96.2	1558003
1249	EU0693	921019	232764	96.2	96.02	96.03	96.2	1550617
1250	EU0693	921020	471156	96	95.71	95.73	96	1539259
1251	EU0693	921021	395986	95.93	95.64	95.91	95.73	1528758
1252	EU0693	921022	488683	96.02	95.73	95.94	95.92	1532238
1253	EU0693	921023	242191	95.93	95.78	95.79	95.88	1531463
1254	EU0693	921026	201267	95.83	95.71	95.82	95.79	1526758
1255	EU0693	921027	357633	95.94	95.75	95.91	95.82	1531552
1256	EU0693	921028	280161	95.99	95.87	95.91	95.93	1544619
1257	EU0693	921029	228804	96	95.93	95.96	95.93	1542062
1258	EU0693	921030	250829	96.03	95.88	95.91	96	1543865
1259	EU0693	921102	218342	95.91	95.81	95.86	95.91	1536246
1260	EU0693	921103	279413	95.96	95.81	95.89	95.83	1533309
1261	EU0693	921104	269906	96.01	95.88	95.91	96	1532097
1262	EU0693	921105	195020	95.97	95.9	95.94	95.92	1523305
1263	EU0693	921106	387749	96.03	95.79	95.8	95.93	1537574
1264	EU0693	921109	230180	95.78	95.71	95.73	95.78	1523955
1265	EU0693	921110	280223	95.84	95.71	95.82	95.73	1533333
1266	EU0693	921111	59698	95.9	95.83	95.89	95.83	1526235
1267	EU0693	921112	257799	95.94	95.82	95.93	95.91	1530603
1268	EU0693	921113	427699	95.94	95.57	95.82	95.57	1539133
1269	EU0693	921116	377010	95.76	95.66	95.67	95.72	1553322
1270	EU0693	921117	335457	95.75	95.65	95.73	95.66	1557590
1271	EU0693	921118	306673	95.85	95.76	95.84	95.8	1568739
1272	EU0693	921119	353647	95.88	95.77	95.79	95.85	1558732
1273	EU0693	921120	269057	95.78	95.7	95.73	95.73	1577226
1274	EU0693	921123	193486	95.74	95.68	95.71	95.7	1565661
1275	EU0693	921124	297153	95.8	95.63	95.79	95.71	1558950
1276	EU0693	921125	282521	95.79	95.68	95.71	95.79	1562331
1277	EU0693	921127	170653	95.73	95.56	95.57	95.72	288325
1278	EU0693	921130	285900	95.59	95.49	95.56	95.57	1558354
1279	EU0693	921201	268706	95.61	95.51	95.56	95.55	1536857
1280	EU0693	921202	268207	95.6	95.53	95.59	95.57	1547087
1281	EU0693	921203	282364	95.66	95.58	95.61	95.59	1541877
1282	EU0693	921204	477222	95.76	95.54	95.75	95.65	1557754
1283	EU0693	921207	335208	95.86	95.74	95.81	95.75	1558492
1284	EU0693	921208	228058	95.89	95.81	95.87	95.83	1545054
1285	EU0693	921209	230303	95.89	95.82	95.85	95.88	1533581
1286	EU0693	921210	237653	95.87	95.78	95.83	95.84	1524901
1287	EU0693	921211	297223	95.85	95.68	95.7	95.84	1526274
1288	EU0693	921214	322927	95.71	95.61	95.62	95.71	1522708
1289	EU0693	921215	214936	95.76	95.62	95.71	95.63	1309260
1290	EU0693	921216	205650	95.84	95.73	95.83	95.74	1312207
1291	EU0693	921217	235627	95.85	95.71	95.76	95.8	1324073
1292	EU0693	921218	108129	95.83	95.74	95.82	95.79	1319133
1293	EU0693	921221	129578	95.92	95.83	95.88	95.83	1319677
1294	EU0693	921222	121398	95.94	95.84	95.91	95.85	1318618
1295	EU0693	921223	138361	95.95	95.88	95.91	95.91	1316304
1296	EU0693	921224	43797	95.92	95.88	95.91	95.9	1314701
1297	EU0693	921228	43848	95.91	95.87	95.89	95.9	1314236
1298	EU0693	921229	129421	95.92	95.83	95.89	95.87	1319804
1299	EU0693	921230	142855	95.98	95.91	95.97	95.92	1322633
1300	EU0693	921231	100047	95.99	95.9	95.93	95.97	1325487
1301	EU0693	930104	209560	96.08	95.93	96.07	95.93	1347840
1302	EU0693	930105	222635	96.08	96.02	96.05	96.06	1349294
1303	EU0693	930106	164118	96.05	96	96.04	96.05	1156488
1304	EU0693	930107	315512	96.02	95.93	95.94	96.01	1354728
1305	EU0693	930108	501736	96.11	95.91	96.1	95.93	1388114
1306	EU0693	930111	206802	96.15	96.1	96.13	96.11	1376769
1307	EU0693	930112	249479	96.18	96.1	96.11	96.14	1384933
1308	EU0693	930113	205812	96.15	96.08	96.14	96.12	1390271
1309	EU0693	930114	321589	96.25	96.14	96.22	96.15	0
1310	MU0393	920901	3412	95.969	95.969	95.969	95.969	13118
1311	MU0393	920902	4204	96.219	96.219	96.219	96.219	12072
1312	MU0393	920903	3349	96.063	96.063	96.063	96.063	12272
1313	MU0393	920904	3637	96.875	96.781	96.875	96.844	12574
1314	MU0393	920908	3732	97.469	97.469	97.469	97.469	13380
1315	MU0393	920909	3350	97.25	97.25	97.25	97.25	13000
1316	MU0393	920910	4170	97.219	97.219	97.219	97.219	12937
1317	MU0393	920911	5084	97.375	96.688	96.75	97.375	13872
1318	MU0393	920914	3211	96.594	96.594	96.594	96.594	14363
1319	MU0393	920915	6514	95.781	95.719	95.781	95.781	14320
1320	MU0393	920916	6124	96.031	95.813	95.844	95.875	14464
1321	MU0393	920917	3217	95.906	95.719	95.875	95.906	14384
1322	MU0393	920918	3361	95.813	95.813	95.813	95.813	15223
1323	MU0393	920921	2780	95.219	95.063	95.063	95.156	15206
1324	MU0393	920922	3438	94.656	94.406	94.438	94.594	15703
1325	MU0393	920923	5533	94.563	94.469	94.469	94.531	15807
1326	MU0393	920924	2983	94.813	94.625	94.813	94.625	16366
1327	MU0393	920925	3980	95.219	94.813	95.219	94.813	17189
1328	MU0393	920928	1512	95.5	95.219	95.5	95.25	17370
1329	MU0393	920929	1845	95.438	95.438	95.438	95.438	17597
1330	MU0393	920930	2077	95.25	95.125	95.125	95.25	17555
1331	MU0393	921001	4273	95.781	95.25	95.781	95.25	18509
1332	MU0393	921002	3501	95.906	95.406	95.781	95.594	17944
1333	MU0393	921005	2981	96.125	95.656	95.656	95.844	18270
1334	MU0393	921006	3862	95.625	95.094	95.094	95.531	18024
1335	MU0393	921007	3499	94.938	94.594	94.625	94.938	17603
1336	MU0393	921008	2932	95.125	94.75	95.125	95.031	17587
1337	MU0393	921009	2755	94.906	94.594	94.75	94.594	17142
1338	MU0393	921012	413	94.906	94.813	94.906	94.875	17230
1339	MU0393	921013	3202	95.031	94.688	94.688	95.031	17533
1340	MU0393	921014	4283	94.813	94.281	94.656	94.531	15893
1341	MU0393	921015	2720	95.094	94.563	94.594	94.813	16130
1342	MU0393	921016	3558	94.5	94.125	94.5	94.344	16211
1343	MU0393	921019	3614	94.406	94.094	94.25	94.156	16817
1344	MU0393	921020	5850	93.844	93.344	93.469	93.844	17531
1345	MU0393	921021	4982	93.625	93.281	93.438	93.625	18043
1346	MU0393	921022	8205	93.344	92.938	93.313	92.938	18867
1347	MU0393	921023	5396	93.156	92.781	92.781	93.156	19759
1348	MU0393	921026	5533	92.563	92.188	92.344	92.563	20658
1349	MU0393	921027	10436	92.781	92.063	92.313	92.219	23226
1350	MU0393	921028	8985	92.438	92.063	92.188	92.375	25440
1351	MU0393	921029	8068	92.813	92.25	92.625	92.25	26912
1352	MU0393	921030	6467	93.063	92.594	92.813	92.969	27123
1353	MU0393	921102	3581	93.031	92.719	92.75	92.719	27510
1354	MU0393	921103	5982	93.469	92.594	93.344	92.625	28667
1355	MU0393	921104	5473	93.906	93.375	93.469	93.906	27775
1356	MU0393	921105	8753	94.594	93.594	94.375	93.594	27371
1357	MU0393	921106	5599	94.594	93.844	93.875	94.469	26850
1358	MU0393	921109	3962	93.938	93.688	93.813	93.938	27412
1359	MU0393	921110	6257	94.531	93.844	94.438	93.844	27788
1360	MU0393	921111	1888	94.625	94.406	94.625	94.406	27612
1361	MU0393	921112	4865	95.219	94.531	95.219	94.781	27694
1362	MU0393	921113	4963	95.375	94.844	95.063	95.188	27931
1363	MU0393	921116	2909	94.969	94.75	94.844	94.906	28288
1364	MU0393	921117	3149	95.469	94.906	95.406	94.969	28678
1365	MU0393	921118	6517	96.063	95.406	96	95.406	29183
1366	MU0393	921119	4182	96.188	95.75	95.906	96	28923
1367	MU0393	921120	2737	95.875	95.594	95.656	95.844	28835
1368	MU0393	921123	1974	95.875	95.531	95.781	95.563	28903
1369	MU0393	921124	2443	95.938	95.625	95.875	95.719	28625
1370	MU0393	921125	2625	95.969	95.813	95.875	95.906	28661
1371	MU0393	921127	2853	96.063	95.313	95.438	95.969	28370
1372	MU0393	921130	11317	95.531	95.063	95.469	95.406	27385
1373	MU0393	921201	7752	95.563	95.281	95.406	95.531	26992
1374	MU0393	921202	6508	95.594	95.313	95.5	95.5	26880
1375	MU0393	921203	3505	95.594	95.406	95.563	95.5	26921
1376	MU0393	921204	4963	96.125	95.375	96.063	95.563	26988
1377	MU0393	921207	5046	96.594	96.25	96.594	96.25	27681
1378	MU0393	921208	4769	96.75	96.406	96.656	96.594	27392
1379	MU0393	921209	4510	96.906	96.406	96.844	96.594	27282
1380	MU0393	921210	9853	97.125	96.688	96.875	96.781	27352
1381	MU0393	921211	3940	96.906	96.594	96.625	96.906	27463
1382	MU0393	921214	6994	96.625	96.281	96.313	96.594	27585
1383	MU0393	921215	8098	96.25	95.875	96.094	96.25	26403
1384	MU0393	921216	4368	96.375	96.094	96.281	96.125	26974
1385	MU0393	921217	4124	96.563	96.125	96.469	96.313	26405
1386	MU0393	921218	3902	96.594	96.438	96.594	96.531	27038
1387	MU0393	921221	3158	96.969	96.563	96.875	96.656	27325
1388	MU0393	921222	2446	97.25	96.813	97.125	96.844	23871
1389	MU0393	921223	976	97.156	96.938	97.063	97.125	23810
1390	MU0393	921224	424	97.219	96.938	97.156	97.094	23960
1391	MU0393	921228	696	97.125	96.844	96.906	97	24018
1392	MU0393	921229	2149	97.188	96.75	97	96.906	24076
1393	MU0393	921230	3628	97.156	96.656	96.875	96.938	23520
1394	MU0393	921231	3897	97.094	96.625	97	96.844	24036
1395	MU0393	930104	2073	97.438	96.969	97.406	97	24240
1396	MU0393	930105	2660	97.5	97.156	97.25	97.406	23860
1397	MU0393	930106	2279	97.375	97.031	97.156	97.25	23711
1398	MU0393	930107	6686	97.125	96.125	96.156	97.094	22114
1399	MU0393	930108	5056	96.219	95.688	95.844	95.938	21839
1400	MU0393	930111	2928	96.094	95.75	96	95.938	19218
1401	MU0393	930112	5312	96.438	96.031	96.094	96.063	20827
1402	MU0393	930113	2274	96.406	96	96.406	96.063	20516
1403	MU0393	930114	0	96.938	96.344	96.875	96.406	0
1404	GC0293	920901	692	347	344.8	345.1	347	101328
1405	GC0293	920902	19795	345.1	342.6	342.8	345.1	102184
1406	GC0293	920903	19970	345.7	343	345.1	343	101871
1407	GC0293	920904	21240	346.6	344.8	345.3	344.8	102814
1408	GC0293	920908	9473	346.4	345.7	346.1	345.7	102449
1409	GC0293	920909	21451	347	345.5	345.7	346.8	104370
1410	GC0293	920910	10173	345.9	345.2	345.7	345.2	104973
1411	GC0293	920911	23628	344.4	343.3	344.4	344.4	105993
1412	GC0293	920914	39605	352	347.6	350.3	347.7	102691
1413	GC0293	920915	18064	350.1	349.3	349.9	349.6	100717
1414	GC0293	920916	32232	353.5	351.2	353.2	351.2	101392
1415	GC0293	920917	27581	352.4	351.2	351.2	351.5	101394
1416	GC0293	920918	40388	356	350.3	354.4	351.5	102181
1417	GC0293	920921	22335	352.6	350	350.8	351.8	101621
1418	GC0293	920922	31545	354	349.7	352.2	349.7	103484
1419	GC0293	920923	23275	353.3	351.4	351.9	351.9	102206
1420	GC0293	920924	13590	352.5	351.3	352.5	351.6	103260
1421	GC0293	920925	19562	353.8	352	352.5	352.2	103148
1422	GC0293	920928	13867	352.2	350.8	350.8	351.9	101239
1423	GC0293	920929	20024	351.5	350	351.3	350.4	101588
1424	GC0293	920930	17041	352.4	350.8	350.8	350.9	103580
1425	GC0293	921001	16857	350.9	350.3	350.5	350.3	101616
1426	GC0293	921002	14201	351.5	350.5	351	351.5	101228
1427	GC0293	921005	27839	354.4	351.6	353.4	352.1	104841
1428	GC0293	921006	21628	353.3	352.4	352.8	353	106335
1429	GC0293	921007	14487	353.7	352	353.6	352.3	107329
1430	GC0293	921008	27841	353.4	352	352.2	352.3	107665
1431	GC0293	921009	18634	353.4	351.9	352.6	351.9	109209
1432	GC0293	921012	28314	349	347	347.2	347.7	105417
1433	GC0293	921013	27150	346	344.1	345.9	345.6	106106
1434	GC0293	921014	20040	346.3	344.6	344.9	345.6	104208
1435	GC0293	921015	18205	344.2	342.9	343.1	343.1	103510
1436	GC0293	921016	12571	345	343.6	344.5	343.9	105084
1437	GC0293	921019	10199	345.2	344.2	344.8	344.5	104305
1438	GC0293	921020	14790	346.4	345.2	346	345.2	103809
1439	GC0293	921021	16925	346.7	346	346.1	346.2	105243
1440	GC0293	921022	16014	345.5	344.7	345	345.2	102307
1441	GC0293	921023	13056	345.7	344.1	345.5	344.1	102493
1442	GC0293	921026	24383	343.7	342.5	343	343.2	99685
1443	GC0293	921027	34803	341.3	338	339.3	341	108776
1444	GC0293	921028	18658	341.5	339.8	341.4	340	109457
1445	GC0293	921029	10355	341.9	341.3	341.6	341.4	108531
1446	GC0293	921030	7169	341.7	340.8	341.5	341	108803
1447	GC0293	921102	12919	342.2	341.2	342	341.2	109109
1448	GC0293	921103	18043	340.8	338.8	339.6	340.5	106734
1449	GC0293	921104	18975	341	339	339.1	339.1	106809
1450	GC0293	921105	32142	341.6	337.9	338.2	339.7	107319
1451	GC0293	921106	35213	339.4	335	337.6	338.7	111969
1452	GC0293	921109	31000	337.3	333.5	334.5	337.2	117576
1453	GC0293	921110	31708	332.6	330.5	331.4	332	116747
1454	GC0293	921111	16825	334.3	331.3	333.4	332.8	116782
1455	GC0293	921112	17717	335.3	333.5	334.7	334.1	115893
1456	GC0293	921113	36584	338.7	334.4	336.6	335.3	113311
1457	GC0293	921116	21401	337.1	334.8	335.1	337	112532
1458	GC0293	921117	23701	335.7	334.7	335.6	334.7	112932
1459	GC0293	921118	20697	336.8	336	336.5	336.4	111999
1460	GC0293	921119	13629	336.7	335	336.6	335	110451
1461	GC0293	921120	16291	338.2	336.4	336.5	337	108147
1462	GC0293	921123	22663	335.7	335.1	335.5	335.1	106815
1463	GC0293	921124	41440	335.9	335	335.3	335.6	108774
1464	GC0293	921125	44779	336	334	334.7	335.7	104847
1465	GC0293	921127	31040	335.6	334.5	335.5	335	99873
1466	GC0293	921130	17043	335.7	334.9	335.5	335.3	98906
1467	GC0293	921201	12522	336.2	335.3	336.1	335.7	98384
1468	GC0293	921202	24461	337.7	336.4	336.9	336.4	96496
1469	GC0293	921203	24195	337	336.2	336.4	336.8	96724
1470	GC0293	921204	10105	337	336.2	336.6	336.8	97329
1471	GC0293	921207	14073	337.2	335.3	337	336.3	96587
1472	GC0293	921208	9894	337.3	335.8	336.3	336	96886
1473	GC0293	921209	10520	335	333.9	334.5	334	98036
1474	GC0293	921210	15388	335.2	334.2	335	334.5	108330
1475	GC0293	921211	9368	336.1	335	336	335.7	98604
1476	GC0293	921214	7120	336.4	335.4	335.4	336.2	99437
1477	GC0293	921215	5792	336.6	335.3	335.3	335.5	99913
1478	GC0293	921216	39509	339.3	335.9	338.7	335.9	96075
1479	GC0293	921217	19101	340.1	338.7	339.2	339.1	95740
1480	GC0293	921218	10485	338.6	337.2	337.7	338.2	96657
1481	GC0293	921221	36755	337.2	332.3	334.6	337	99193
1482	GC0293	921222	23874	334.3	332	332.8	334	108330
1483	GC0293	921223	14858	334	332.6	333.4	332.6	104561
1484	GC0293	921224	3683	333.5	333	333.4	333.3	104646
1485	GC0293	921228	5245	334.8	333.3	333.4	334.1	105587
1486	GC0293	921229	12391	333.1	332.3	332.8	332.8	107682
1487	GC0293	921230	8185	333.7	332.3	333.3	332.5	107685
1488	GC0293	921231	2533	333.5	333	333.1	333.2	107697
1489	GC0293	930104	27261	329.4	326.5	328.4	328.8	112168
1490	GC0293	930105	38192	329.5	328.5	329	328.9	113329
1491	GC0293	930106	29362	330.4	329.2	330.1	329.4	109291
1492	GC0293	930107	25261	329.7	328.4	329	329.5	110964
1493	GC0293	930108	10837	329.8	328.8	329.5	328.8	113491
1494	GC0293	930111	18328	328.9	326.9	327.8	328.8	108330
1495	GC0293	930112	32812	330.7	328	328.8	328.8	160532
1496	GC0293	930113	33885	328.5	326.3	327.6	327.2	108330
1497	GC0293	930114	0	328.5	326.9	327.3	328.1	0
1498	GR0393	920901	9699	112.5	110.8	112.25	110.8	35428
1499	GR0393	920902	3056	112.5	112.05	112.15	112.1	35333
1500	GR0393	920903	6447	111.6	110.9	111	111.6	35662
1501	GR0393	920904	4304	112.3	112.15	112.15	112.3	35546
1502	GR0393	920908	8906	110.8	110.3	110.35	110.7	35777
1503	GR0393	920909	7240	110.3	109.7	109.7	109.7	35968
1504	GR0393	920910	12482	108.8	107.15	107.15	108.7	36253
1505	GR0393	920911	8968	108.1	107	107.4	107.15	36232
1506	GR0393	920914	4943	108.8	107.9	108.5	107.9	36007
1507	GR0393	920915	5683	108.7	107.8	107.95	108.65	36415
1508	GR0393	920916	5029	108.5	107.4	108.5	107.4	36890
1509	GR0393	920917	4807	109.25	108	108.55	108.3	37044
1510	GR0393	920918	4602	108.9	108.3	108.85	108.4	38065
1511	GR0393	920921	3639	109.05	108.5	108.5	109.05	38600
1512	GR0393	920922	10614	108.25	107.1	107.25	108.15	40562
1513	GR0393	920923	6380	107.4	106.8	107.05	106.9	41042
1514	GR0393	920924	7326	107.85	106.75	107.8	106.75	41464
1515	GR0393	920925	5482	108.25	107.1	107.15	108	41427
1516	GR0393	920928	6664	106.8	105.5	105.55	106.65	41958
1517	GR0393	920929	5214	106	105.45	106	105.7	42112
1518	GR0393	920930	5942	105.5	104.9	105.5	105.4	40480
1519	GR0393	921001	5489	104.8	104.05	104.2	104.6	40695
1520	GR0393	921002	8706	104.45	102.4	102.45	103.9	40404
1521	GR0393	921005	7008	102.75	101.4	102.55	101.4	41248
1522	GR0393	921006	6214	103.8	102.5	103.7	102.85	41130
1523	GR0393	921007	3482	103.35	102.8	102.9	103.2	41244
1524	GR0393	921008	6069	103.7	102.55	102.8	102.6	41215
1525	GR0393	921009	4001	103.1	102.6	102.85	102.85	41409
1526	GR0393	921012	3871	102.3	101.7	101.85	102.3	41565
1527	GR0393	921013	6930	102.35	101.2	101.35	101.7	42794
1528	GR0393	921014	4802	102.6	101.25	101.25	101.65	43461
1529	GR0393	921015	4241	102.1	101.25	101.85	101.3	43626
1530	GR0393	921016	4579	101.6	101.1	101.3	101.1	43655
1531	GR0393	921019	3464	101.4	100.8	100.8	100.85	43287
1532	GR0393	921020	5170	102.2	101.3	101.55	101.3	43106
1533	GR0393	921021	4645	102.8	101.65	101.65	102.25	43299
1534	GR0393	921022	3265	101.95	100.85	101	101.65	43548
1535	GR0393	921023	8882	101.1	99.9	100.15	100.85	44826
1536	GR0393	921026	3238	101.1	100.35	101.1	100.4	44764
1537	GR0393	921027	4585	101.9	101.2	101.5	101.5	45132
1538	GR0393	921028	6810	102.65	101.8	102.1	101.8	43310
1539	GR0393	921029	9425	104	102.7	102.75	103.1	42552
1540	GR0393	921030	6516	102.8	102.1	102.2	102.6	42112
1541	GR0393	921102	5219	102.1	100.5	100.6	101.8	42099
1542	GR0393	921103	6462	101.25	100.35	100.8	100.6	42200
1543	GR0393	921104	5295	101.35	100.2	100.35	101	42824
1544	GR0393	921105	9824	99.8	99	99	99.7	45144
1545	GR0393	921106	9940	98.1	96.95	97.55	97.8	46312
1546	GR0393	921109	8720	96.3	95.6	96.05	95.8	46942
1547	GR0393	921110	7457	97.1	96.5	96.75	96.5	48087
1548	GR0393	921111	8215	97.95	96.65	97.6	97.3	47650
1549	GR0393	921112	4370	96.85	96.2	96.6	96.2	47822
1550	GR0393	921113	5953	97	95.85	95.85	96.3	47702
1551	GR0393	921116	6314	97	95.6	96.95	95.6	47693
1552	GR0393	921117	4293	96.9	96.3	96.7	96.7	47688
1553	GR0393	921118	4737	97.4	96.6	96.65	97	45664
1554	GR0393	921119	3832	97.1	96.5	96.7	96.65	47586
1555	GR0393	921120	5735	97.55	96.45	96.45	96.7	47528
1556	GR0393	921123	8931	96.75	95.95	96.6	96	48681
1557	GR0393	921124	7772	97.15	96.5	96.65	96.8	49132
1558	GR0393	921125	5805	97.3	96.9	97.1	97	45830
1559	GR0393	921127	5799	99.75	98.1	99.6	98.6	46027
1560	GR0393	921130	13421	100.25	98.95	99	99.95	45254
1561	GR0393	921201	8620	98.85	97.8	97.85	98	45947
1562	GR0393	921202	4928	98.65	97.7	98.3	97.95	46245
1563	GR0393	921203	4451	98.3	97.7	97.75	98.1	46134
1564	GR0393	921204	4604	98.9	97.9	98.15	98.9	47645
1565	GR0393	921207	7498	100.4	98.6	99.95	98.6	46647
1566	GR0393	921208	5902	100.25	99.4	99.45	100.1	46594
1567	GR0393	921209	5259	99.45	98.85	99.05	99.35	46492
1568	GR0393	921210	4428	99.5	98.35	98.4	99.1	44470
1569	GR0393	921211	4842	99	97.85	98.7	98	47264
1570	GR0393	921214	3053	99.5	98.8	98.95	99.2	47979
1571	GR0393	921215	5060	99.95	99.15	99.85	99.35	47718
1572	GR0393	921216	4766	100.25	99.6	99.65	100.05	48377
1573	GR0393	921217	4067	100	99.25	99.55	99.5	48486
1574	GR0393	921218	5069	100.7	99.1	100.45	99.25	48533
1575	GR0393	921221	9045	102.1	101.1	102.05	101.1	48325
1576	GR0393	921222	9791	102.7	101.85	102.3	101.95	47769
1577	GR0393	921223	5967	101.75	101.1	101.15	101.4	47551
1578	GR0393	921224	2516	102.5	101.6	102.4	101.6	47700
1579	GR0393	921228	2555	102.65	101.8	102	102.35	47105
1580	GR0393	921229	4719	103	102.1	102.7	102.4	47355
1581	GR0393	921230	5329	103.15	102.6	102.85	102.6	47798
1582	GR0393	921231	5068	104	103.2	103.6	103.4	47013
1583	GR0393	930104	12794	107.1	104.4	106.4	104.4	47612
1584	GR0393	930105	9960	106.8	105.75	106.05	106.7	48108
1585	GR0393	930106	5822	106.2	105.3	105.95	105.5	48545
1586	GR0393	930107	13764	107.1	103.4	106.15	106.85	48907
1587	GR0393	930108	10671	108	106.15	107.6	106.75	48140
1588	GR0393	930111	8895	105.75	103.8	104.05	105.2	40112
1589	GR0393	930112	21124	100	97.3	97.55	98.5	45213
1590	GR0393	930113	10372	99.5	98.25	98.65	98.6	40112
1591	GR0393	930114	0	99.3	98.45	99	98.65	0
1592	PA0393	920901	342	87.5	86	87.2	87.5	3112
1593	PA0393	920902	416	88.35	87.5	88.35	87.5	3132
1594	PA0393	920903	321	88.65	88.5	88.65	88.5	3060
1595	PA0393	920904	235	90.5	90.5	90.5	90.5	3072
1596	PA0393	920908	637	91.55	91	91.55	91	3201
1597	PA0393	920909	405	91.25	90.5	90.5	91.25	3222
1598	PA0393	920910	187	91	89.25	89.25	91	3334
1599	PA0393	920911	133	88	87.75	88	87.75	3136
1600	PA0393	920914	451	89.75	89.75	89.75	89.75	3106
1601	PA0393	920915	186	90.25	90.25	90.25	90.25	3061
1602	PA0393	920916	182	91	90.65	90.65	91	3002
1603	PA0393	920917	181	90.35	89.15	89.4	90.35	2933
1604	PA0393	920918	251	89.2	89	89.2	89	2968
1605	PA0393	920921	55	90	90	90	90	2888
1606	PA0393	920922	93	89.5	89.5	89.5	89.5	2899
1607	PA0393	920923	200	90.65	90.65	90.65	90.65	2933
1608	PA0393	920924	252	91.9	91.9	91.9	91.9	2981
1609	PA0393	920925	134	91.25	90.5	91.25	90.5	3002
1610	PA0393	920928	89	91.25	91.25	91.25	91.25	2955
1611	PA0393	920929	77	91.3	91.05	91.05	91.3	3010
1612	PA0393	920930	340	93.5	92.75	92.75	93.5	3055
1613	PA0393	921001	372	93	91.95	91.95	93	3067
1614	PA0393	921002	170	92	91.1	91.1	92	3113
1615	PA0393	921005	236	92	89.75	89.75	92	3064
1616	PA0393	921006	235	90.75	89	90.75	90.5	3042
1617	PA0393	921007	403	91.55	90.5	91.55	90.5	3291
1618	PA0393	921008	124	90.5	89.25	89.25	90.5	3314
1619	PA0393	921009	156	90.3	90	90.1	90	3298
1620	PA0393	921012	197	90	89.5	89.75	90	3306
1621	PA0393	921013	83	90.25	89.2	89.2	90.5	3321
1622	PA0393	921014	909	88.6	87.5	88.6	87.5	3147
1623	PA0393	921015	106	90	89.3	89.3	89.3	3106
1624	PA0393	921016	188	90	89.45	89.45	89.45	3128
1625	PA0393	921019	160	91	89.5	89.95	89.5	3013
1626	PA0393	921020	82	91	90	90	90	2982
1627	PA0393	921021	368	91	89.75	89.75	91	2936
1628	PA0393	921022	290	90.5	89.75	90.05	90	2896
1629	PA0393	921023	127	91	90.4	90.4	90.4	2952
1630	PA0393	921026	155	90.5	90.25	90.45	90.25	2940
1631	PA0393	921027	198	90.1	89.75	90.1	89.75	2922
1632	PA0393	921028	75	90.5	90.5	90.5	90.5	2928
1633	PA0393	921029	386	90.8	89.5	90.8	89.5	2876
1634	PA0393	921030	339	91	90.5	90.55	91	2910
1635	PA0393	921102	70	90.7	90	90.7	90	2887
1636	PA0393	921103	79	90.3	90	90.3	90	2829
1637	PA0393	921104	126	91.05	90.75	91.05	90.75	2904
1638	PA0393	921105	648	94	92.5	93.05	93	3021
1639	PA0393	921106	224	93.5	91	92.25	93.5	3090
1640	PA0393	921109	240	92.5	90	90.45	92	3138
1641	PA0393	921110	293	90.5	88.75	89.25	90.5	3000
1642	PA0393	921111	142	89.75	89.25	89.55	89.25	2957
1643	PA0393	921112	229	90.5	89.75	89.75	90.5	3010
1644	PA0393	921113	246	91	90	90.5	90	2972
1645	PA0393	921116	413	91.2	90.75	91	91	3033
1646	PA0393	921117	292	92	90.75	91.9	90.75	3042
1647	PA0393	921118	391	91.8	91	91	91.5	2980
1648	PA0393	921119	507	92	91.25	91.45	92	2985
1649	PA0393	921120	275	92	91.5	91.75	92	4293
1650	PA0393	921123	428	92.5	92	92	92	2857
1651	PA0393	921124	688	92.5	91	91.25	91.25	2811
1652	PA0393	921125	524	93	91.25	92.45	91.5	2626
1653	PA0393	921127	537	91.25	91.25	91.25	91.25	20
1654	PA0393	921130	632	94.75	93	94.5	93	2632
1655	PA0393	921201	140	95.5	94.5	95.25	95	2615
1656	PA0393	921202	446	99.75	96.25	99.65	97	2806
1657	PA0393	921203	1106	101	99	100.75	101	3022
1658	PA0393	921204	584	104	101.5	103.4	101.5	3004
1659	PA0393	921207	535	108	104.25	107.25	104.25	3166
1660	PA0393	921208	474	109	107.25	107.25	107.9	3359
1661	PA0393	921209	254	106.25	104.6	105.4	105	3350
1662	PA0393	921210	158	106.25	105	105.95	105.25	2790
1663	PA0393	921211	558	111.9	108.25	111.9	109	3284
1664	PA0393	921214	312	113	109.5	109.65	112.5	3376
1665	PA0393	921215	447	110	108	108.8	109.5	3407
1666	PA0393	921216	281	110	107.6	108.4	108.5	3460
1667	PA0393	921217	223	110.9	109.25	110.45	110.25	3497
1668	PA0393	921218	295	110	105.5	107.35	110	3427
1669	PA0393	921221	681	107	103.5	104.35	107	3382
1670	PA0393	921222	239	105.9	103.55	105.4	105	3368
1671	PA0393	921223	171	104.5	103	103.5	103	3383
1672	PA0393	921228	395	103.75	101	103.1	103.75	3268
1673	PA0393	921229	252	103	102.5	103	102.5	3332
1674	PA0393	921230	260	104	102	103.7	102.5	3561
1675	PA0393	921231	105	105.5	103.5	104.45	103.5	4888
1676	PA0393	930104	737	106.9	102.75	106.8	102.75	4863
1677	PA0393	930105	435	108.25	106.5	107.65	106.5	4918
1678	PA0393	930106	384	110	108.5	109.5	108.5	4922
1679	PA0393	930107	601	111.75	109.5	109.9	111.75	3582
1680	PA0393	930108	292	109.25	107.75	108.75	108.75	3571
1681	PA0393	930111	204	108.5	107.5	107.75	108.25	2887
1682	PA0393	930112	413	108.75	107.5	107.8	108	3707
1683	PA0393	930113	293	107	106	106.3	106.5	3756
1684	PA0393	930114	0	107.5	104.6	104.95	107	0
1685	PL0193	920901	1392	359.5	352	354	359	18073
1686	PL0193	920902	944	353	350.6	350.6	351	17991
1687	PL0193	920903	1542	354	351	353.1	352	18187
1688	PL0193	920904	1266	355	352.5	355	352.5	18152
1689	PL0193	920908	3463	358.4	355.5	358.4	356.5	18924
1690	PL0193	920909	3698	364	359	359.4	360.5	18957
1691	PL0193	920910	2970	360.5	355	356.5	359	17912
1692	PL0193	920911	2488	356.5	351	355.3	353	17947
1693	PL0193	920914	1518	360.5	356.5	359.2	357.5	17464
1694	PL0193	920915	2365	363	357.5	362.9	359.5	17035
1695	PL0193	920916	4681	366	364	365.4	365	17387
1696	PL0193	920917	2857	366	360.8	360.8	362.5	17263
1697	PL0193	920918	3667	365	356.5	362.4	361	17788
1698	PL0193	920921	1023	361.5	359.5	360	361.5	17544
1699	PL0193	920922	2359	362.7	357.2	362.2	357.2	17745
1700	PL0193	920923	1772	364	360.5	361.7	361.5	17782
1701	PL0193	920924	4455	370	362	368.7	363	17040
1702	PL0193	920925	3707	370	366.5	368.2	368.5	17193
1703	PL0193	920928	1782	368	365	366.1	367.5	16641
1704	PL0193	920929	1522	364.5	362.5	363.1	363.5	16325
1705	PL0193	920930	2331	366.8	365	366.4	366	15724
1706	PL0193	921001	834	366	363	363.5	365	15571
1707	PL0193	921002	858	364	362.5	363.2	363.5	15028
1708	PL0193	921005	910	366	363.2	364.8	364	15029
1709	PL0193	921006	2722	364.5	358.2	359.6	364	15251
1710	PL0193	921007	2244	358	353	357	355	15099
1711	PL0193	921008	4734	357	350	353.5	353	15022
1712	PL0193	921009	2103	357	353	355.9	353	14091
1713	PL0193	921012	974	357.5	354	355.1	354.1	14030
1714	PL0193	921013	943	355	353	354.5	354	14109
1715	PL0193	921014	698	355	353	354.2	353	14047
1716	PL0193	921015	896	358	355	356	355	13930
1717	PL0193	921016	571	357.9	355.1	356.6	355.1	13894
1718	PL0193	921019	612	358.5	357.3	358.3	357.5	13876
1719	PL0193	921020	1582	361.5	359	359.6	360.5	13821
1720	PL0193	921021	1351	358.8	357	357.3	357	13792
1721	PL0193	921022	1695	357.5	352.1	354.4	355.5	13996
1722	PL0193	921023	892	356.5	354.5	356	354.5	13984
1723	PL0193	921026	948	355	353.3	354.8	353.5	13620
1724	PL0193	921027	779	354.7	353	353.8	353	13610
1725	PL0193	921028	871	356.1	354	356	354	12607
1726	PL0193	921029	910	354	351	353.7	351	12644
1727	PL0193	921030	486	354.5	353	354.2	353	12631
1728	PL0193	921102	860	356.5	353.5	355.5	354	12822
1729	PL0193	921103	1853	357.9	355	355.3	356	12831
1730	PL0193	921104	1531	359.5	354	357.4	354.5	12578
1731	PL0193	921105	4888	368	360	365.1	360.5	14034
1732	PL0193	921106	3333	367.5	363.5	364.2	365	14813
1733	PL0193	921109	2313	364	356	357.8	362.5	13957
1734	PL0193	921110	7130	353	345	345.9	351.5	13410
1735	PL0193	921111	3323	349.9	346	349.6	346.5	13712
1736	PL0193	921112	1537	353.2	348.5	352.9	350.5	13508
1737	PL0193	921113	1632	354.9	351.1	352.7	352.9	13791
1738	PL0193	921116	1577	354.5	352.4	352.6	353.5	13967
1739	PL0193	921117	1908	352.9	350.5	351.8	352.5	13857
1740	PL0193	921118	476	353.8	352.5	353.5	353	13672
1741	PL0193	921119	898	355	352.4	354.4	354	13769
1742	PL0193	921120	3486	361	355.5	360.6	355.5	13739
1743	PL0193	921123	1075	360	357.5	357.8	359	13126
1744	PL0193	921124	1321	358.5	355	356.3	358.3	13152
1745	PL0193	921125	1087	357.5	355.5	357.3	356	13035
1746	PL0193	921130	2030	364	358.5	363.2	358.5	14270
1747	PL0193	921201	1466	364.8	361	362.2	363.5	12835
1748	PL0193	921202	1798	366.5	363.5	364.1	363.5	13389
1749	PL0193	921203	1942	366.5	364.1	364.7	366	13908
1750	PL0193	921204	2768	368	364.7	366.4	364.7	14007
1751	PL0193	921207	4225	371.8	366.1	371.1	367	15445
1752	PL0193	921208	3599	374	369.9	370	372.5	16127
1753	PL0193	921209	1500	367	364	364.4	364.5	16038
1754	PL0193	921210	1411	365.4	363	364	365	12822
1755	PL0193	921211	1841	367.5	364	366.9	365	16162
1756	PL0193	921215	1286	365	363.5	364.6	364.5	15618
1757	PL0193	921216	2329	368	365	366.5	365	15475
1758	PL0193	921217	4236	369	365.5	365.8	366.5	17878
1759	PL0193	921221	2464	360	358	359.8	358.5	13674
1760	PL0193	921222	2373	361.5	358	360.6	358	19032
1761	PL0193	921229	3451	358.2	355	356	358	12297
1762	PL0193	921231	2890	355	352	354.1	353	11796
1763	PL0193	930104	1670	352.5	350	353.7	350	11293
1764	PL0193	930105	985	357.8	355	357.4	356	11218
1765	PL0193	930106	1680	361.5	359.5	361.1	359.5	10915
1766	PL0193	930107	2535	364	360	360.5	364	10993
1767	PL0193	930108	1052	360.5	358	358.9	358	10990
1768	PL0193	930111	1273	358.5	355.5	356.6	356.5	12822
1769	PL0193	930112	1616	359.5	357	358	358.5	10996
1770	PL0193	930113	1043	360	356	357.4	358	11041
1771	PL0193	930114	0	361.5	356.9	356.9	361.5	0
1772	PL0493	920901	1392	360	354	354	360	18073
1773	PL0493	920902	944	354	350.6	350.6	354	17991
1774	PL0493	920903	1542	353.1	352	353.1	352	18187
1775	PL0493	920904	1266	354.7	354.7	354.7	354.7	18152
1776	PL0493	920908	3463	358.1	358	358.1	358	18924
1777	PL0493	920909	3698	361	358.4	358.4	359	18957
1778	PL0493	920910	2970	359	355.3	355.3	359	17912
1779	PL0493	920911	2488	354.3	352.5	354.3	352.5	17947
1780	PL0493	920914	1518	360	356	357.8	360	17464
1781	PL0493	920915	2365	361.4	358	361.4	358	17035
1782	PL0493	920916	4681	364	363.4	363.9	363.4	17387
1783	PL0493	920917	2857	361	359.3	359.3	361	17263
1784	PL0493	920918	3667	362.5	355.5	360.4	356	17788
1785	PL0493	920921	1023	360	358	358	360	17544
1786	PL0493	920922	2359	362	355	360.7	355	17745
1787	PL0493	920923	1772	360.5	360	360.2	360	17782
1788	PL0493	920924	4455	366.7	360.5	366.7	362	17040
1789	PL0493	920925	3707	366.7	366	366.7	366.7	17193
1790	PL0493	920928	1782	364.6	364.6	364.6	364.6	16641
1791	PL0493	920929	1522	361.6	361	361.6	361	16325
1792	PL0493	920930	2331	365	363.5	364.9	363.5	15724
1793	PL0493	921001	834	364.5	362	362	364	15571
1794	PL0493	921002	858	362	361.7	361.7	361.7	15028
1795	PL0493	921005	910	363.5	362	362.9	362	15029
1796	PL0493	921006	2722	362	357.5	357.5	362	15251
1797	PL0493	921007	2244	356	353	355.5	354	15099
1798	PL0493	921008	4734	355.5	351	352	353	15022
1799	PL0493	921009	2103	355	351.5	354.4	352.5	14091
1800	PL0493	921012	974	354.5	352.5	353.6	352.5	14030
1801	PL0493	921013	943	353	352	353	352.5	14109
1802	PL0493	921014	698	354	351	352.7	351	14047
1803	PL0493	921015	896	355.5	354.5	354.5	355	13930
1804	PL0493	921016	571	356	355.1	355.1	355.1	13894
1805	PL0493	921019	612	356.8	355.5	356.8	355.5	13876
1806	PL0493	921020	1582	360	358.1	358.1	360	13821
1807	PL0493	921021	1351	357	355.8	355.8	356.5	13792
1808	PL0493	921022	1695	354.5	351	353.1	354	13996
1809	PL0493	921023	892	355	354	354.8	354	13984
1810	PL0493	921026	948	353.6	353	353.6	353	13620
1811	PL0493	921027	779	353	352.5	352.6	352.5	13610
1812	PL0493	921028	871	355	353	355	353	12607
1813	PL0493	921029	910	352.7	351	352.7	351	12644
1814	PL0493	921030	486	353.2	352	353.2	352	12631
1815	PL0493	921102	860	354.5	353.5	354.5	353.5	12822
1816	PL0493	921103	1853	357	354.5	354.8	355	12831
1817	PL0493	921104	1531	359	354	357	354	12578
1818	PL0493	921105	4888	367	360.5	364.6	360.5	14034
1819	PL0493	921106	3333	366.5	363	363.7	363	14813
1820	PL0493	921109	2313	363.3	355.5	357.3	363	13957
1821	PL0493	921110	7130	351.5	345.5	345.6	350	13410
1822	PL0493	921111	3323	349.5	346	349.1	346	13712
1823	PL0493	921112	1537	352.4	349	352.4	350	13508
1824	PL0493	921113	1632	353.5	351	352.2	352	13791
1825	PL0493	921116	1577	353	351.9	351.9	352.5	13967
1826	PL0493	921117	1908	351.5	350	350.8	351	13857
1827	PL0493	921118	476	352.5	351.5	352.5	352.3	13672
1828	PL0493	921119	898	353.1	352	353.1	353	13769
1829	PL0493	921120	3486	360	354.4	359.3	354.4	13739
1830	PL0493	921123	1075	359	356.6	356.6	359	13126
1831	PL0493	921124	1321	357	354	354.6	357	13152
1832	PL0493	921125	1087	356	352.5	355.7	354	13035
1833	PL0493	921127	356	355.7	355.7	355.7	355.7	46
1834	PL0493	921130	2030	361.7	358	361.7	359.5	14270
1835	PL0493	921201	1466	362.8	359.5	360.6	361.5	12835
1836	PL0493	921202	1798	364	361.5	362.3	361.5	13389
1837	PL0493	921203	1942	364	362.5	363	363	13908
1838	PL0493	921204	2768	366	363.8	364.7	364	14007
1839	PL0493	921207	4225	371	365	369.4	365.5	15445
1840	PL0493	921208	3599	372.6	368	368.3	372	16127
1841	PL0493	921209	1500	365	362	362.7	362.5	16038
1842	PL0493	921210	1411	363.5	361.1	362.3	363	12822
1843	PL0493	921211	1841	366.5	363	365.4	363	16162
1844	PL0493	921214	376	365.5	363	363.7	365	6535
1845	PL0493	921215	1286	363	361	362.3	362.5	15618
1846	PL0493	921216	2329	365.5	362.5	364.2	363.5	15475
1847	PL0493	921217	4236	366.5	363.4	363.7	364.5	17878
1848	PL0493	921218	1990	363.5	356	357.7	363	8870
1849	PL0493	921221	2464	358	355	357.3	356	13674
1850	PL0493	921222	2373	360	356	359.1	356	19032
1851	PL0493	921223	973	360	357	357.4	357.9	9890
1852	PL0493	921228	1163	360	357.4	358.6	357.4	10270
1853	PL0493	921229	3451	358.5	354	355.1	357.5	12297
1854	PL0493	921230	2252	354.5	351.7	353.5	352.5	11051
1855	PL0493	921231	2890	353	349	352.6	352	11796
1856	PL0493	930104	1670	353.5	349	352.7	349.9	11293
1857	PL0493	930105	985	356	353.5	355.9	353.5	11218
1858	PL0493	930106	1680	359	357	358.6	357	10915
1859	PL0493	930107	2535	360.5	357	358	360	10993
1860	PL0493	930108	1052	358	355.5	357.8	358	10990
1861	PL0493	930111	1273	357.6	354	355.5	356.6	12822
1862	PL0493	930112	1616	359	355.5	356.9	356	10996
1863	PL0493	930113	1043	356.9	354	355.9	354.5	11041
1864	PL0493	930114	0	359.5	355	355.4	357	0
1865	SV0393	920901	6423	3.815	3.78	3.788	3.815	78773
1866	SV0393	920902	6527	3.78	3.755	3.765	3.775	75760
1867	SV0393	920903	7796	3.8	3.75	3.795	3.765	76374
1868	SV0393	920904	9800	3.835	3.771	3.771	3.785	75924
1869	SV0393	920908	2706	3.78	3.76	3.777	3.76	75668
1870	SV0393	920909	7582	3.81	3.765	3.776	3.79	75646
1871	SV0393	920910	2739	3.79	3.765	3.768	3.775	75830
1872	SV0393	920911	8866	3.75	3.72	3.743	3.725	74563
1873	SV0393	920914	14223	3.875	3.8	3.833	3.805	74636
1874	SV0393	920915	15158	3.885	3.83	3.869	3.835	72642
1875	SV0393	920916	9994	3.91	3.88	3.885	3.9	72218
1876	SV0393	920917	7212	3.88	3.82	3.829	3.88	72485
1877	SV0393	920918	17336	3.96	3.84	3.909	3.85	73523
1878	SV0393	920921	6348	3.88	3.85	3.869	3.865	73315
1879	SV0393	920922	10356	3.93	3.84	3.889	3.84	74379
1880	SV0393	920923	7490	3.9	3.855	3.863	3.89	74655
1881	SV0393	920924	4567	3.875	3.85	3.874	3.855	74501
1882	SV0393	920925	5613	3.885	3.855	3.859	3.875	73539
1883	SV0393	920928	12033	3.85	3.775	3.788	3.81	71899
1884	SV0393	920929	5677	3.795	3.76	3.738	3.76	71358
1885	SV0393	920930	4719	3.815	3.79	3.797	3.805	71889
1886	SV0393	921001	6961	3.8	3.77	3.771	3.795	70544
1887	SV0393	921002	5337	3.795	3.77	3.792	3.77	71574
1888	SV0393	921005	6368	3.84	3.785	3.807	3.79	71516
1889	SV0393	921006	2808	3.805	3.785	3.79	3.805	71249
1890	SV0393	921007	3023	3.785	3.745	3.78	3.77	70876
1891	SV0393	921008	7482	3.825	3.765	3.788	3.77	70866
1892	SV0393	921009	8802	3.83	3.78	3.814	3.78	70961
1893	SV0393	921012	4602	3.8	3.775	3.788	3.775	70660
1894	SV0393	921013	9009	3.76	3.735	3.75	3.745	70054
1895	SV0393	921014	4173	3.765	3.735	3.742	3.75	70862
1896	SV0393	921015	8269	3.77	3.735	3.737	3.755	72520
1897	SV0393	921016	3835	3.77	3.74	3.757	3.74	72613
1898	SV0393	921019	2706	3.775	3.755	3.768	3.755	72696
1899	SV0393	921020	16465	3.86	3.78	3.83	3.78	73618
1900	SV0393	921021	7385	3.87	3.83	3.842	3.85	73487
1901	SV0393	921022	4746	3.84	3.815	3.832	3.835	73216
1902	SV0393	921023	5452	3.845	3.81	3.819	3.83	73307
1903	SV0393	921026	2907	3.805	3.785	3.794	3.795	73234
1904	SV0393	921027	5626	3.795	3.77	3.789	3.78	73045
1905	SV0393	921028	3872	3.815	3.795	3.807	3.805	73074
1906	SV0393	921029	3051	3.815	3.795	3.802	3.795	72974
1907	SV0393	921030	2693	3.81	3.79	3.799	3.8	78275
1908	SV0393	921102	4513	3.835	3.8	3.83	3.8	78662
1909	SV0393	921103	6057	3.84	3.815	3.82	3.83	78742
1910	SV0393	921104	20141	3.9	3.83	3.885	3.83	81394
1911	SV0393	921105	40865	4.01	3.91	3.974	3.91	91184
1912	SV0393	921106	27598	4.01	3.905	3.919	3.97	93892
1913	SV0393	921109	39106	3.93	3.71	3.739	3.905	88363
1914	SV0393	921110	30934	3.735	3.66	3.681	3.715	80667
1915	SV0393	921111	16353	3.73	3.685	3.708	3.69	84960
1916	SV0393	921112	17102	3.83	3.7	3.816	3.72	82583
1917	SV0393	921113	23602	3.865	3.78	3.788	3.83	81144
1918	SV0393	921116	9472	3.815	3.775	3.791	3.79	80044
1919	SV0393	921117	8822	3.8	3.78	3.798	3.78	80100
1920	SV0393	921118	5814	3.82	3.795	3.803	3.8	76064
1921	SV0393	921119	4945	3.805	3.785	3.803	3.785	79876
1922	SV0393	921120	6744	3.82	3.79	3.797	3.81	79414
1923	SV0393	921123	13867	3.795	3.77	3.787	3.77	79678
1924	SV0393	921124	18393	3.805	3.775	3.786	3.785	79129
1925	SV0393	921125	25991	3.795	3.765	3.786	3.79	72925
1926	SV0393	921127	24895	3.785	3.745	3.757	3.78	78841
1927	SV0393	921130	10516	3.785	3.755	3.772	3.755	76066
1928	SV0393	921201	5839	3.795	3.765	3.77	3.78	75037
1929	SV0393	921202	4063	3.795	3.77	3.772	3.78	75139
1930	SV0393	921203	4659	3.8	3.765	3.783	3.77	76251
1931	SV0393	921204	3220	3.795	3.77	3.783	3.795	74389
1932	SV0393	921207	3938	3.79	3.76	3.788	3.78	74157
1933	SV0393	921208	3593	3.8	3.77	3.773	3.78	74465
1934	SV0393	921209	9507	3.745	3.71	3.722	3.735	74727
1935	SV0393	921210	4554	3.745	3.705	3.743	3.71	71931
1936	SV0393	921211	2276	3.755	3.73	3.74	3.745	75315
1937	SV0393	921214	2708	3.74	3.725	3.737	3.735	74856
1938	SV0393	921215	3612	3.735	3.72	3.722	3.725	74930
1939	SV0393	921216	5858	3.787	3.787	3.787	3.787	75138
1940	SV0393	921217	14893	3.825	3.765	3.803	3.765	75086
1941	SV0393	921218	4557	3.805	3.78	3.793	3.795	75058
1942	SV0393	921221	5340	3.775	3.745	3.758	3.76	71928
1943	SV0393	921222	14017	3.745	3.695	3.708	3.735	78647
1944	SV0393	921223	8223	3.74	3.69	3.713	3.695	73599
1945	SV0393	921224	2451	3.715	3.69	3.693	3.7	73464
1946	SV0393	921228	3099	3.725	3.685	3.69	3.71	73944
1947	SV0393	921229	12789	3.68	3.645	3.667	3.675	78801
1948	SV0393	921230	7908	3.7	3.655	3.687	3.655	79674
1949	SV0393	921231	2253	3.7	3.68	3.69	3.685	76853
1950	SV0393	930104	9180	3.665	3.63	3.653	3.635	80703
1951	SV0393	930105	10710	3.705	3.655	3.695	3.66	81185
1952	SV0393	930106	11781	3.74	3.695	3.713	3.705	80176
1953	SV0393	930107	7309	3.71	3.67	3.673	3.7	82015
1954	SV0393	930108	5405	3.69	3.66	3.687	3.66	82936
1955	SV0393	930111	2472	3.68	3.665	3.667	3.665	78647
1956	SV0393	930112	13401	3.735	3.68	3.697	3.685	83139
1957	SV0393	930113	8049	3.72	3.665	3.697	3.665	78647
1958	SV0393	930114	0	3.72	3.665	3.675	3.7	0
1959	UD0393	920901	1921	81.17	81.17	81.17	81.17	4233
1960	UD0393	920902	1504	81.33	81.33	81.33	81.33	4592
1961	UD0393	920903	3429	82.37	81.35	82.37	81.35	4298
1962	UD0393	920904	1257	81.76	81.76	81.76	81.76	4187
1963	UD0393	920908	2516	81.65	81.38	81.38	81.65	4114
1964	UD0393	920909	2711	82.56	82.56	82.56	82.56	3871
1965	UD0393	920910	2577	82.91	82.91	82.91	82.91	4151
1966	UD0393	920911	3735	84.32	84.15	84.32	84.15	4529
1967	UD0393	920914	3879	86.05	85.78	86.05	86.05	3601
1968	UD0393	920915	5015	86.73	86.73	86.73	86.73	5386
1969	UD0393	920916	5599	88.73	87.55	88.27	88.01	4526
1970	UD0393	920917	1860	88.75	87.2	87.27	88.75	4470
1971	UD0393	920918	1757	88.28	87.27	88.05	87.27	4016
1972	UD0393	920921	1818	87.75	87.4	87.75	87.75	4674
1973	UD0393	920922	1500	87.93	87.93	87.93	87.93	4728
1974	UD0393	920923	2306	87.53	87.53	87.53	87.53	4339
1975	UD0393	920924	1195	87.45	86.97	86.97	87.45	4154
1976	UD0393	920925	270	87.23	86.85	86.85	87.2	4030
1977	UD0393	920928	1379	85.7	85.61	85.62	85.61	3942
1978	UD0393	920929	3740	84.75	83.76	83.76	84.75	4614
1979	UD0393	920930	2093	84.58	84.36	84.36	84.36	4917
1980	UD0393	921001	1154	85.1	84.5	85.1	84.5	5207
1981	UD0393	921002	4078	86.35	85.04	85.04	85.45	7745
1982	UD0393	921005	1637	85.89	84.25	85.89	84.25	7097
1983	UD0393	921006	594	86.04	86.04	86.04	86.04	7108
1984	UD0393	921007	1035	86.94	86.94	86.94	86.94	7248
1985	UD0393	921008	1461	88.23	88.23	88.23	88.23	7140
1986	UD0393	921009	1048	88.04	87.6	88.04	87.6	7138
1987	UD0393	921012	1322	87.3	87.17	87.17	87.3	7170
1988	UD0393	921013	4179	86.47	86.46	86.47	86.46	5405
1989	UD0393	921014	1024	86.48	86.35	86.48	86.35	5431
1990	UD0393	921015	831	86.14	85.93	86.14	86.05	5534
1991	UD0393	921016	1917	87.1	86.4	87.08	86.4	6052
1992	UD0393	921019	1305	87.99	87.65	87.99	87.65	6414
1993	UD0393	921020	1351	89.15	88.45	88.83	88.65	6276
1994	UD0393	921021	1357	89.13	88.48	89.13	88.85	6159
1995	UD0393	921022	1806	88.68	88.1	88.16	88.68	5970
1996	UD0393	921023	3390	89.35	88.99	88.99	89.35	5442
1997	UD0393	921026	1627	89.8	89.3	89.3	89.8	5614
1998	UD0393	921027	3059	89.7	88.75	88.76	89.7	4703
1999	UD0393	921028	1599	89.92	88.98	89.8	88.98	4684
2000	UD0393	921029	1133	89.48	89.22	89.31	89.48	4576
2001	UD0393	921030	899	89.65	89.54	89.54	89.6	4418
2002	UD0393	921102	4539	91.05	89.95	90.95	89.95	5710
2003	UD0393	921103	2934	90.75	90.05	90.55	90.75	5466
2004	UD0393	921104	2115	90.94	89.87	90.91	90.3	6455
2005	UD0393	921105	1785	91.2	90.85	91.15	91.2	7378
2006	UD0393	921106	1786	92.71	91.25	91.71	91.3	7285
2007	UD0393	921109	1487	92.05	91.39	92.05	91.6	6968
2008	UD0393	921110	2265	92.18	91.78	91.98	92.05	6142
2009	UD0393	921111	1380	91.87	91.35	91.55	91.35	6477
2010	UD0393	921112	2302	91.65	91.22	91.22	91.3	6733
2011	UD0393	921113	4053	91.12	90.5	90.74	90.82	8551
2012	UD0393	921116	1268	92.05	90.75	91.93	91.3	8592
2013	UD0393	921117	4822	92.48	91.78	91.78	92.3	6078
2014	UD0393	921118	1283	92.05	91.5	91.71	91.65	6104
2015	UD0393	921119	2614	91.78	91.2	91.38	91.4	5354
2016	UD0393	921120	5428	93.25	91.85	93.01	91.85	7799
2017	UD0393	921123	2609	93.2	92.56	92.63	92.85	7661
2018	UD0393	921124	2032	92.95	92.52	92.52	92.73	6991
2019	UD0393	921125	1125	92.5	92.1	92.31	92.22	6866
2020	UD0393	921127	1349	93.28	92.85	92.98	93.1	6591
2021	UD0393	921130	2509	93.2	92.56	92.58	93.05	5710
2022	UD0393	921201	3038	92.92	91.5	91.78	92.65	5508
2023	UD0393	921202	2626	92.1	91.6	91.8	92.05	6270
2024	UD0393	921203	2031	92.15	91.65	91.98	91.9	7196
2025	UD0393	921204	3635	92.4	91.52	92.3	92.25	4618
2026	UD0393	921207	3066	92.4	90.3	90.55	92.4	4481
2027	UD0393	921208	3688	90.93	90.08	90.5	90.5	3358
2028	UD0393	921209	3183	91.63	90.65	91.42	90.83	2440
2029	UD0393	921210	3218	92.01	91.2	91.93	91.5	5710
2030	UD0393	921211	1913	91.97	91.55	91.74	91.8	6468
2031	UD0393	921214	760	91.57	91.25	91.28	91.46	2536
2032	UD0393	921215	931	91.43	91.2	91.37	91.43	6368
2033	UD0393	921216	1920	91.37	90.6	90.81	90.95	2669
2034	UD0393	921217	1056	91.13	90.13	90.88	90.84	2745
2035	UD0393	921218	1880	91.57	90.95	91.26	91.01	2111
2036	UD0393	921221	905	91.42	91.04	91.25	91.16	2297
2037	UD0393	921222	3463	92.49	91.3	92.45	91.8	4033
2038	UD0393	921223	1217	92.74	92.28	92.73	92.35	4365
2039	UD0393	921224	389	92.89	92.52	92.83	92.52	4437
2040	UD0393	921228	2096	94.2	92.82	94.15	92.82	5644
2041	UD0393	921229	1337	94.1	93.53	93.9	93.8	5818
2042	UD0393	921230	640	94.01	93.35	93.68	93.55	5836
2043	UD0393	921231	293	93.97	93.48	93.87	93.7	5890
2044	UD0393	930104	3457	94.97	94.08	94.89	94.4	5533
2045	UD0393	930105	6123	94.88	93.76	93.87	94.8	7253
2046	UD0393	930106	2085	94.51	93.62	94.21	94.18	7582
2047	UD0393	930107	969	94.48	94.03	94.34	94.25	7492
2048	UD0393	930108	2545	94.85	94.08	94.49	94.65	8314
2049	UD0393	930111	1744	94.25	93.38	93.71	94.07	1160
2050	UD0393	930112	857	94.1	93.48	93.91	93.83	8288
2051	UD0393	930113	1166	94.34	93.55	93.63	94.13	1160
2052	UD0393	930114	0	93.9	93.35	93.72	93.58	0
2053	HO0493	920901	36178	58.7	58.53	58.53	58.7	108811
2054	HO0493	920902	23419	58.4	58.4	58.4	58.4	110387
2055	HO0493	920903	23757	58.4	58.26	58.26	58.4	111976
2056	HO0493	920904	19019	58.45	58.12	58.12	58.35	113612
2057	HO0493	920908	27899	58.6	58.55	58.55	58.6	116129
2058	HO0493	920909	28371	58.85	58.6	58.83	58.6	117401
2059	HO0493	920910	35817	59.14	59.05	59.14	59.05	118222
2060	HO0493	920911	29596	59.3	58.9	59.3	58.9	121150
2061	HO0493	920914	35822	60.05	59.55	59.81	59.55	120603
2062	HO0493	920915	26213	59.65	59.5	59.58	59.5	120381
2063	HO0493	920916	35418	59.46	59	59.46	59.05	119100
2064	HO0493	920917	35069	59.31	59	59.31	59.3	118668
2065	HO0493	920918	27662	59.1	58.66	58.66	59	120895
2066	HO0493	920921	24829	59	58.5	58.83	58.65	121893
2067	HO0493	920922	27085	59.35	58.95	59.23	58.95	123401
2068	HO0493	920923	50281	59.81	59.4	59.77	59.4	127986
2069	HO0493	920924	34401	59.85	59.4	59.4	59.75	126328
2070	HO0493	920925	27855	59.35	59.21	59.21	59.21	124702
2071	HO0493	920928	22981	59.55	59.4	59.55	59.4	124663
2072	HO0493	920929	38903	59.5	59.45	59.45	59.5	123113
2073	HO0493	920930	52747	59.24	58.95	59.24	58.95	120258
2074	HO0493	921001	19040	59.55	59.27	59.27	59.3	118426
2075	HO0493	921002	16106	59.4	59.15	59.3	59.15	118886
2076	HO0493	921005	16237	59.4	59.29	59.29	59.35	118994
2077	HO0493	921006	22282	59.45	59.08	59.08	59.35	121233
2078	HO0493	921007	22124	59.33	59.33	59.33	59.33	123250
2079	HO0493	921008	20112	59.7	59.6	59.62	59.7	124330
2080	HO0493	921009	48305	60.55	59.9	60.4	60	130583
2081	HO0493	921012	20769	60.4	60.15	60.4	60.15	130974
2082	HO0493	921013	25273	60.3	59.8	59.8	60.25	131183
2083	HO0493	921014	23177	60	59.6	59.88	60	134000
2084	HO0493	921015	25154	60.7	60.4	60.54	60.4	137029
2085	HO0493	921016	27334	60.65	60.4	60.4	60.65	139557
2086	HO0493	921019	24850	60.6	60.25	60.25	60.55	139579
2087	HO0493	921020	30501	60.3	60	60	60.1	138918
2088	HO0493	921021	54426	59.9	58.7	58.95	59.8	133192
2089	HO0493	921022	42243	58.9	58.48	58.48	58.8	133071
2090	HO0493	921023	39992	58.8	58.2	58.43	58.7	130423
2091	HO0493	921026	27477	58.43	58.1	58.43	58.1	129907
2092	HO0493	921027	33373	58.55	58.15	58.15	58.55	127648
2093	HO0493	921028	45913	58.2	57.55	58.2	57.7	128801
2094	HO0493	921029	57940	58.05	57.25	57.39	58.05	131982
2095	HO0493	921030	76687	57.8	57	57.39	57	135903
2096	HO0493	921102	44918	57.9	57.45	57.65	57.9	135531
2097	HO0493	921103	35815	57.9	57.4	57.5	57.9	137190
2098	HO0493	921104	64400	57.31	56.75	57.31	57.1	140318
2099	HO0493	921105	43355	57.9	56.85	57.72	57	142078
2100	HO0493	921106	44156	57.7	57.27	57.27	57.6	144110
2101	HO0493	921109	35000	57.73	57.05	57.73	57.2	143009
2102	HO0493	921110	40001	57.9	57.55	57.62	57.8	144528
2103	HO0493	921111	38931	57.8	57.65	57.67	57.75	143506
2104	HO0493	921112	31972	57.55	56.95	57.17	57.55	142864
2105	HO0493	921113	41007	57	56.45	56.45	57	142912
2106	HO0493	921116	45956	57.2	56.5	57.03	56.75	143927
2107	HO0493	921117	30571	57.05	56.6	56.68	57	140837
2108	HO0493	921118	56549	56.75	56.25	56.29	56.7	141007
2109	HO0493	921119	42137	57.4	56.35	57.31	56.5	140494
2110	HO0493	921120	40731	57.35	56.9	57.24	57	142688
2111	HO0493	921123	37087	56.75	56.35	56.35	56.5	142685
2112	HO0493	921124	42031	56.65	56.25	56.38	56.65	139968
2113	HO0493	921125	44573	56.65	56.4	56.59	56.65	136718
2114	HO0493	921130	29875	56.6	55.58	55.58	56.25	128255
2115	HO0493	921201	36094	55.5	54.7	54.94	55.2	128865
2116	HO0493	921202	29034	55	54.7	54.88	54.85	128945
2117	HO0493	921203	51101	54.7	53.9	54.08	54.5	129360
2118	HO0493	921204	32402	54.7	53.85	54.03	54.7	132399
2119	HO0493	921207	40445	54.9	53.75	54.85	53.8	132784
2120	HO0493	921208	44571	55	54.25	54.31	54.85	135196
2121	HO0493	921209	46451	54.35	53.85	54.12	53.9	135774
2122	HO0493	921210	37131	55.25	54.55	55.15	54.55	136797
2123	HO0493	921211	35396	55.35	54.46	54.46	55.35	138146
2124	HO0493	921214	50275	54.7	54	54.51	54	136476
2125	HO0493	921215	32142	54.55	54.05	54.19	54.4	136639
2126	HO0493	921216	36060	55.77	54.6	55.77	54.65	138209
2127	HO0493	921217	40823	56.7	55.4	56.66	55.4	139272
2128	HO0493	921218	36302	56.7	56.2	56.63	56.25	138429
2129	HO0493	921221	37019	57.1	56.5	56.92	56.6	139261
2130	HO0493	921222	30096	56.8	56.45	56.49	56.8	138973
2131	HO0493	921223	58255	57.15	56.55	57.06	56.8	137747
2132	HO0493	921228	40301	57.05	56.65	56.75	57	135744
2133	HO0493	921229	37172	56.5	56.25	56.43	56.3	136535
2134	HO0493	921230	34274	56.45	56.1	56.25	56.25	134296
2135	HO0493	921231	23260	56.05	55.8	56	56.05	130832
2136	HO0493	930104	41043	55.6	54.5	54.68	55.5	128999
2137	HO0493	930105	31309	55.2	54.55	55.13	54.75	127634
2138	HO0493	930106	44050	54.6	54.05	54.42	54.1	130206
2139	HO0493	930107	43184	54.8	53.95	54.2	54.75	129920
2140	HO0493	930108	30555	54.55	53.4	54.09	54.4	129704
2141	HO0493	930111	27170	54.55	53.7	53.78	54.4	135110
2142	HO0493	930112	37817	53.6	52.85	52.95	53.45	132358
2143	HO0493	930113	39041	53.75	52.45	53.16	53	134495
2144	HO0493	930114	0	53.55	53.05	53.29	53.1	0
2145	HO0293	920901	36178	62.7	62.1	62.5	62.25	108811
2146	HO0293	920902	23419	62.45	62.25	62.25	62.4	110387
2147	HO0293	920903	23757	62.45	62	62.13	62.15	111976
2148	HO0293	920904	19019	62.45	62.3	62.32	62.3	113612
2149	HO0293	920908	27899	63.12	62.9	62.97	63.12	116129
2150	HO0293	920909	28371	63.3	62.95	63.23	63	117401
2151	HO0293	920910	35817	63.7	63.25	63.59	63.4	118222
2152	HO0293	920911	29596	64	63.5	63.9	63.65	121150
2153	HO0293	920914	35822	64.9	64.1	64.66	64.1	120603
2154	HO0293	920915	26213	64.4	63.95	64.18	64.4	120381
2155	HO0293	920916	35418	64.05	63.2	63.96	63.2	119100
2156	HO0293	920917	35069	63.8	62.7	63.61	63.75	118668
2157	HO0293	920918	27662	63.4	62.9	62.96	62.9	120895
2158	HO0293	920921	24829	63.4	62.65	63.08	62.7	121893
2159	HO0293	920922	27085	63.65	63.2	63.58	63.2	123401
2160	HO0293	920923	50281	64.55	63.45	64.32	63.6	127986
2161	HO0293	920924	34401	64.45	63.8	63.9	64.25	126328
2162	HO0293	920925	27855	64	63.5	63.61	63.9	124702
2163	HO0293	920928	22981	64.15	63.6	64	64	124663
2164	HO0293	920929	38903	64.15	63.7	63.9	64.1	123113
2165	HO0293	920930	52747	63.75	63	63.69	63.7	120258
2166	HO0293	921001	19040	64.15	63.8	63.87	63.95	118426
2167	HO0293	921002	16106	64.05	63.6	63.9	63.65	118886
2168	HO0293	921005	16237	64.05	63.6	63.79	63.9	118994
2169	HO0293	921006	22282	63.85	63.45	63.53	63.8	121233
2170	HO0293	921007	22124	64.1	63.8	63.88	63.9	123250
2171	HO0293	921008	20112	64.3	64.15	64.19	64.3	124330
2172	HO0293	921009	48305	65.4	64.5	65.34	64.7	130583
2173	HO0293	921012	20769	65.2	64.8	65.2	64.8	130974
2174	HO0293	921013	25273	65.05	64.3	64.45	65.05	131183
2175	HO0293	921014	23177	64.6	64.35	64.46	64.5	134000
2176	HO0293	921015	25154	65.3	64.9	65.2	64.95	137029
2177	HO0293	921016	27334	65.5	64.85	64.95	65.35	139557
2178	HO0293	921019	24850	65.35	64.7	64.76	65.25	139579
2179	HO0293	921020	30501	64.85	64.05	64.29	64.5	138918
2180	HO0293	921021	54426	64.15	62.65	62.95	64.05	133192
2181	HO0293	921022	42243	63.15	62.25	62.25	62.9	133071
2182	HO0293	921023	39992	62.65	61.7	61.92	62.5	130423
2183	HO0293	921026	27477	62.05	61.55	62	61.55	129907
2184	HO0293	921027	33373	62.5	61.8	61.85	62.3	127648
2185	HO0293	921028	45913	61.7	60.9	61.65	61.25	128801
2186	HO0293	921029	57940	61.45	60.2	60.33	61.4	131982
2187	HO0293	921030	76687	60.65	59.9	60.33	60	135903
2188	HO0293	921102	44918	60.8	60.1	60.4	60.55	135531
2189	HO0293	921103	35815	60.9	60	60.06	60.7	137190
2190	HO0293	921104	64400	59.7	58.95	59.49	59.5	140318
2191	HO0293	921105	43355	60.15	58.9	60.09	59.05	142078
2192	HO0293	921106	44156	59.95	59.25	59.37	59.85	144110
2193	HO0293	921109	35000	60.3	59.1	60.05	59.25	143009
2194	HO0293	921110	40001	60.6	59.8	59.97	60.2	144528
2195	HO0293	921111	38931	60.45	59.75	60.27	59.8	143506
2196	HO0293	921112	31972	60.3	59.6	59.75	60.1	142864
2197	HO0293	921113	41007	60	59.1	59.25	59.35	142912
2198	HO0293	921116	45956	60.45	59.35	60.19	59.4	143927
2199	HO0293	921117	30571	60.2	59.4	59.49	60.1	140837
2200	HO0293	921118	56549	59.2	58.3	58.44	59.1	141007
2201	HO0293	921119	42137	59.5	58.45	59.41	58.65	140494
2202	HO0293	921120	40731	59.35	58.7	59.24	59	142688
2203	HO0293	921123	37087	58.5	57.85	57.85	58.15	142685
2204	HO0293	921124	42031	58.35	57.9	58.13	57.95	139968
2205	HO0293	921125	44573	58.7	58.3	58.6	58.35	136718
2206	HO0293	921130	29875	58.9	57.2	57.38	58.35	128255
2207	HO0293	921201	36094	57.4	56.35	56.47	57	128865
2208	HO0293	921202	29034	56.8	56.25	56.38	56.35	128945
2209	HO0293	921203	51101	56	54.9	55.11	55.75	129360
2210	HO0293	921204	32402	55.95	54.85	54.91	54.4	132399
2211	HO0293	921207	40445	56.3	54.6	56.18	54.6	132784
2212	HO0293	921208	44571	56.7	55.25	55.32	56.3	135196
2213	HO0293	921209	46451	55.7	54.65	55.23	54.65	135774
2214	HO0293	921210	37131	56.7	55.6	56.54	55.75	136797
2215	HO0293	921211	35396	57.05	55.5	55.54	56.8	138146
2216	HO0293	921214	50275	55.75	54.85	55.14	55.05	136476
2217	HO0293	921215	32142	55.25	54.5	54.74	55	136639
2218	HO0293	921216	36060	56.55	55.3	56.46	55.4	138209
2219	HO0293	921217	40823	57.35	55.7	57.26	56.2	139272
2220	HO0293	921218	36302	57.25	56.55	57.04	56.9	138429
2221	HO0293	921221	37019	58.15	56.8	57.91	56.95	139261
2222	HO0293	921222	30096	57.95	57.4	57.61	57.55	138973
2223	HO0293	921223	58255	59.35	58.1	59.25	58.1	137747
2224	HO0293	921228	40301	59.5	58.3	58.38	59.35	135744
2225	HO0293	921229	37172	58.3	57.4	57.68	57.9	136535
2226	HO0293	921230	34274	58	57.2	57.72	57.4	134296
2227	HO0293	921231	23260	57.4	56.9	57.21	57.3	130832
2228	HO0293	930104	41043	56.9	55.05	55.18	56.75	128999
2229	HO0293	930105	31309	55.9	54.9	55.79	55.3	127634
2230	HO0293	930106	44050	54.85	53.8	54.29	54.5	130206
2231	HO0293	930107	43184	54.8	53.4	53.56	54.7	129920
2232	HO0293	930108	30555	54.25	53.05	53.67	53.85	129704
2233	HO0293	930111	27170	54.4	53.4	53.54	54.05	135110
2234	HO0293	930112	37817	53.4	52.4	52.63	53.3	132358
2235	HO0293	930113	39041	53.6	51.8	52.49	52.8	134495
2236	HO0293	930114	0	53.35	52.4	53.09	52.8	0
2237	HO0393	920901	36178	60.65	60.3	60.43	60.4	108811
2238	HO0393	920902	23419	60.5	60.25	60.25	60.5	110387
2239	HO0393	920903	23757	60.5	60.06	60.06	60.06	111976
2240	HO0393	920904	19019	60.3	60.12	60.12	60.3	113612
2241	HO0393	920908	27899	60.9	60.65	60.67	60.9	116129
2242	HO0393	920909	28371	61.1	60.65	60.93	60.65	117401
2243	HO0393	920910	35817	61.5	61.05	61.24	61.5	118222
2244	HO0393	920911	29596	61.45	61.1	61.45	61.2	121150
2245	HO0393	920914	35822	62.36	61.7	62.06	61.7	120603
2246	HO0393	920915	26213	61.9	61.6	61.73	61.9	120381
2247	HO0393	920916	35418	61.6	60.9	61.56	61.15	119100
2248	HO0393	920917	35069	61.4	60.85	61.31	61.3	118668
2249	HO0393	920918	27662	61.2	60.66	60.66	60.7	120895
2250	HO0393	920921	24829	61.05	60.55	60.78	60.6	121893
2251	HO0393	920922	27085	61.3	60.9	61.23	60.9	123401
2252	HO0393	920923	50281	62	61.5	61.87	61.5	127986
2253	HO0393	920924	34401	62	61.45	61.45	61.8	126328
2254	HO0393	920925	27855	61.55	61.15	61.21	61.45	124702
2255	HO0393	920928	22981	61.65	61.4	61.6	61.4	124663
2256	HO0393	920929	38903	61.65	61.35	61.5	61.65	123113
2257	HO0393	920930	52747	61.35	60.9	61.29	61.35	120258
2258	HO0393	921001	19040	61.55	61.37	61.37	61.55	118426
2259	HO0393	921002	16106	61.5	61.25	61.4	61.25	118886
2260	HO0393	921005	16237	61.5	61.25	61.34	61.45	118994
2261	HO0393	921006	22282	61.4	61.05	61.13	61.4	121233
2262	HO0393	921007	22124	61.7	61.43	61.43	61.55	123250
2263	HO0393	921008	20112	61.8	61.7	61.72	61.8	124330
2264	HO0393	921009	48305	62.85	62.05	62.65	62.05	130583
2265	HO0393	921012	20769	62.55	62.3	62.55	62.3	130974
2266	HO0393	921013	25273	62.5	61.7	61.9	62.4	131183
2267	HO0393	921014	23177	62	61.7	61.93	61.8	134000
2268	HO0393	921015	25154	62.7	62.3	62.64	62.3	137029
2269	HO0393	921016	27334	62.8	62.45	62.45	62.75	139557
2270	HO0393	921019	24850	62.75	62.2	62.3	62.6	139579
2271	HO0393	921020	30501	62.3	61.7	61.95	62.1	138918
2272	HO0393	921021	54426	61.8	60.55	60.8	61.8	133192
2273	HO0393	921022	42243	60.85	60.2	60.28	60.7	133071
2274	HO0393	921023	39992	60.6	59.7	60.08	60.45	130423
2275	HO0393	921026	27477	60.2	59.65	60.18	59.65	129907
2276	HO0393	921027	33373	60.45	59.9	59.95	60.3	127648
2277	HO0393	921028	45913	59.9	59.25	59.9	59.35	128801
2278	HO0393	921029	57940	59.7	58.75	58.83	59.65	131982
2279	HO0393	921030	76687	59.1	58.6	58.83	58.65	135903
2280	HO0393	921102	44918	59.25	58.7	59	59.25	135531
2281	HO0393	921103	35815	59.4	58.65	58.78	59.3	137190
2282	HO0393	921104	64400	58.4	57.85	58.41	58.3	140318
2283	HO0393	921105	43355	59.1	57.9	58.96	57.95	142078
2284	HO0393	921106	44156	58.95	58.35	58.62	58.85	144110
2285	HO0393	921109	35000	59.1	58.45	59.1	58.5	143009
2286	HO0393	921110	40001	59.4	58.8	58.97	59.3	144528
2287	HO0393	921111	38931	59.3	58.7	59.12	58.7	143506
2288	HO0393	921112	31972	59.05	58.45	58.6	59	142864
2289	HO0393	921113	41007	58.65	57.95	57.95	58.3	142912
2290	HO0393	921116	45956	58.9	58.15	58.69	58.4	143927
2291	HO0393	921117	30571	58.7	58.1	58.19	58.7	140837
2292	HO0393	921118	56549	58.1	57.55	57.59	57.9	141007
2293	HO0393	921119	42137	58.65	57.65	58.61	57.7	140494
2294	HO0393	921120	40731	58.6	57.95	58.51	58.3	142688
2295	HO0393	921123	37087	58	57.3	57.43	57.7	142685
2296	HO0393	921124	42031	57.75	57.35	57.53	57.55	139968
2297	HO0393	921125	44573	57.95	57.65	57.82	57.7	136718
2298	HO0393	921130	29875	58.1	56.78	56.78	57.5	128255
2299	HO0393	921201	36094	56.75	55.75	55.99	56.5	128865
2300	HO0393	921202	29034	56.15	55.8	55.91	55.9	128945
2301	HO0393	921203	51101	55.7	54.7	54.9	55.51	129360
2302	HO0393	921204	32402	55.6	54.7	54.81	55.5	132399
2303	HO0393	921207	40445	55.95	54.5	55.85	54.55	132784
2304	HO0393	921208	44571	56.2	55.1	55.18	55.85	135196
2305	HO0393	921209	46451	55.4	54.65	55.02	54.7	135774
2306	HO0393	921210	37131	56.3	55.4	56.19	55.4	136797
2307	HO0393	921211	35396	56.65	55.4	55.43	56.35	138146
2308	HO0393	921214	50275	55.75	54.9	55.31	54.9	136476
2309	HO0393	921215	32142	55.4	54.8	54.9	55.2	136639
2310	HO0393	921216	36060	56.7	55.4	56.62	55.45	138209
2311	HO0393	921217	40823	57.4	55.95	57.34	56.35	139272
2312	HO0393	921218	36302	57.35	56.75	57.21	56.95	138429
2313	HO0393	921221	37019	57.8	56.95	57.72	57.05	139261
2314	HO0393	921222	30096	57.65	57.2	57.29	57.4	138973
2315	HO0393	921223	58255	58.35	57.55	58.28	57.7	137747
2316	HO0393	921228	40301	58.3	57.65	57.72	58.25	135744
2317	HO0393	921229	37172	57.5	57.15	57.28	57.3	136535
2318	HO0393	921230	34274	57.5	57	57.17	57.15	134296
2319	HO0393	921231	23260	57	56.6	56.87	56.9	130832
2320	HO0393	930104	41043	56.55	55.1	55.14	56.45	128999
2321	HO0393	930105	31309	55.8	54.95	55.71	55.4	127634
2322	HO0393	930106	44050	55.05	54.15	54.55	54.6	130206
2323	HO0393	930107	43184	55.05	53.85	54.09	55	129920
2324	HO0393	930108	30555	54.6	53.5	54.08	54.4	129704
2325	HO0393	930111	27170	54.75	53.8	53.88	54.55	135110
2326	HO0393	930112	37817	53.8	52.9	53.03	53.6	132358
2327	HO0393	930113	39041	53.9	52.3	52.96	53.2	134495
2328	HO0393	930114	0	53.65	52.9	53.34	53.05	0
2329	LI0493	920901	84172	20.98	20.91	20.98	20.94	308943
2330	LI0493	920902	81218	21.04	20.98	21.01	20.99	313111
2331	LI0493	920903	46709	21	20.95	20.95	21	314906
2332	LI0493	920904	39366	21.02	20.97	21.01	21.02	312834
2333	LI0493	920908	61004	21.16	21.07	21.16	21.11	317044
2334	LI0493	920909	54233	21.21	21.12	21.21	21.12	319340
2335	LI0493	920910	85181	21.24	21.15	21.24	21.18	322871
2336	LI0493	920911	54656	21.27	21.2	21.27	21.24	322154
2337	LI0493	920914	88606	21.52	21.33	21.52	21.33	317111
2338	LI0493	920915	62109	21.43	21.37	21.37	21.43	320604
2339	LI0493	920916	93523	21.45	21.27	21.45	21.27	320897
2340	LI0493	920917	154156	21.3	21.3	21.3	21.3	325533
2341	LI0493	920918	96203	21.23	21.1	21.1	21.23	302021
2342	LI0493	920921	71411	21.14	21.08	21.1	21.08	321634
2343	LI0493	920922	133155	21.26	21.18	21.18	21.22	317620
2344	LI0493	920923	73516	21.44	21.15	21.43	21.15	309955
2345	LI0493	920924	63560	21.41	21.3	21.3	21.37	306353
2346	LI0493	920925	51675	21.22	21.17	21.17	21.22	304208
2347	LI0493	920928	38708	21.24	21.21	21.21	21.24	302828
2348	LI0493	920929	54780	21.23	21.17	21.18	21.23	301629
2349	LI0493	920930	74705	21.25	21.13	21.22	21.15	300520
2350	LI0493	921001	61361	21.35	21.27	21.32	21.28	302481
2351	LI0493	921002	59853	21.39	21.27	21.37	21.29	299426
2352	LI0493	921005	63269	21.33	21.23	21.25	21.32	300855
2353	LI0493	921006	44947	21.32	21.25	21.31	21.25	302020
2354	LI0493	921007	32610	21.4	21.35	21.38	21.36	302701
2355	LI0493	921008	55615	21.45	21.41	21.42	21.43	302021
2356	LI0493	921009	129369	21.75	21.5	21.75	21.51	320394
2357	LI0493	921012	49940	21.68	21.63	21.68	21.66	313594
2358	LI0493	921013	68174	21.7	21.49	21.49	21.64	306571
2359	LI0493	921014	67602	21.56	21.49	21.51	21.49	311729
2360	LI0493	921015	80467	21.73	21.63	21.71	21.64	316772
2361	LI0493	921016	80954	21.75	21.59	21.65	21.73	316706
2362	LI0493	921019	93171	21.69	21.55	21.55	21.69	319553
2363	LI0493	921020	106387	21.6	21.55	21.56	21.6	306600
2364	LI0493	921021	125317	21.45	21.15	21.21	21.45	286271
2365	LI0493	921022	104698	21.25	20.99	20.99	21.18	282055
2366	LI0493	921023	86453	21.1	20.88	20.91	21.09	281549
2367	LI0493	921026	67436	21	20.8	20.99	20.82	283390
2368	LI0493	921027	94070	21.07	20.82	20.82	21.05	290652
2369	LI0493	921028	101018	20.88	20.62	20.86	20.7	290402
2370	LI0493	921029	109566	20.81	20.55	20.61	20.81	296631
2371	LI0493	921030	114307	20.56	20.4	20.55	20.51	298028
2372	LI0493	921102	100455	20.67	20.57	20.62	20.64	296814
2373	LI0493	921103	62284	20.7	20.53	20.57	20.7	297886
2374	LI0493	921104	120755	20.4	20.27	20.37	20.34	307871
2375	LI0493	921105	129007	20.66	20.24	20.66	20.28	314983
2376	LI0493	921106	87903	20.62	20.38	20.38	20.62	322212
2377	LI0493	921109	66989	20.67	20.35	20.67	20.41	319613
2378	LI0493	921110	81666	20.75	20.54	20.54	20.7	324071
2379	LI0493	921111	62714	20.6	20.53	20.53	20.55	320769
2380	LI0493	921112	83893	20.48	20.31	20.35	20.48	325906
2381	LI0493	921113	92017	20.3	20.15	20.17	20.18	321767
2382	LI0493	921116	90826	20.39	20.18	20.37	20.18	318408
2383	LI0493	921117	71132	20.39	20.24	20.29	20.38	311531
2384	LI0493	921118	81423	20.34	20.18	20.19	20.33	309567
2385	LI0493	921119	105576	20.6	20.23	20.48	20.23	305554
2386	LI0493	921120	99687	20.55	20.42	20.51	20.51	299312
2387	LI0493	921123	54140	20.34	20.22	20.22	20.29	290856
2388	LI0493	921124	57702	20.31	20.16	20.21	20.2	290541
2389	LI0493	921125	45741	20.23	20.16	20.22	20.16	289528
2390	LI0493	921130	77466	20.32	19.88	19.88	20.23	293266
2391	LI0493	921201	107225	19.89	19.59	19.61	19.82	302684
2392	LI0493	921202	89712	19.65	19.53	19.54	19.55	309759
2393	LI0493	921203	0	19.54	19.3	19.3	19.47	314392
2394	LI0493	921204	86216	19.52	19.18	19.18	19.43	319080
2395	LI0493	921207	104473	19.41	19.02	19.36	19.05	322174
2396	LI0493	921208	116606	19.43	19.11	19.11	19.34	326158
2397	LI0493	921209	117989	19.2	18.98	19.14	19	333451
2398	LI0493	921210	97636	19.51	19.26	19.5	19.26	333673
2399	LI0493	921211	81304	19.65	19.23	19.37	19.6	319966
2400	LI0493	921214	87562	19.43	19.22	19.35	19.33	324969
2401	LI0493	921215	85591	19.35	19.26	19.26	19.26	348012
2402	LI0493	921216	133334	19.69	19.33	19.68	19.33	347369
2403	LI0493	921217	129142	20.07	19.6	20.05	19.69	345858
2404	LI0493	921218	130025	20.23	19.9	20.03	19.99	337260
2405	LI0493	921221	61851	20.1	19.93	20.09	20.05	321589
2406	LI0493	921222	59411	20.04	19.97	19.98	19.99	326907
2407	LI0493	921223	46403	20.08	19.99	20.05	20.02	332717
2408	LI0493	921228	33059	20.18	19.85	19.93	20.17	330892
2409	LI0493	921229	38622	19.89	19.76	19.79	19.87	332556
2410	LI0493	921230	35703	19.79	19.72	19.79	19.74	331623
2411	LI0493	921231	19509	19.82	19.67	19.69	19.79	331827
2412	LI0493	930104	81511	19.65	19.27	19.28	19.64	335427
2413	LI0493	930105	90925	19.5	19.22	19.49	19.28	342772
2414	LI0493	930106	82143	19.35	19.22	19.32	19.27	348150
2415	LI0493	930107	101356	19.47	19.22	19.25	19.38	350579
2416	LI0493	930108	86412	19.37	19.13	19.2	19.31	361888
2417	LI0493	930111	69028	19.31	19.08	19.08	19.28	219084
2418	LI0493	930112	135170	19.71	18.68	18.73	19.01	368310
2419	LI0493	930113	165556	19.17	18.56	18.87	18.82	368918
2420	LI0493	930114	0	19.92	18.08	18.98	18.92	0
2421	LI0293	920901	84172	21.2	21.07	21.19	21.07	308943
2422	LI0293	920902	81218	21.28	21.17	21.22	21.21	313111
2423	LI0293	920903	46709	21.23	21.16	21.17	21.21	314906
2424	LI0293	920904	39366	21.24	21.17	21.24	21.17	312834
2425	LI0293	920908	61004	21.4	21.33	21.4	21.39	317044
2426	LI0293	920909	54233	21.45	21.35	21.45	21.35	319340
2427	LI0293	920910	85181	21.46	21.35	21.46	21.42	322871
2428	LI0293	920911	54656	21.51	21.4	21.51	21.46	322154
2429	LI0293	920914	88606	21.78	21.57	21.78	21.57	317111
2430	LI0293	920915	62109	21.76	21.64	21.64	21.73	320604
2431	LI0293	920916	93523	21.74	21.51	21.74	21.52	320897
2432	LI0293	920917	154156	21.7	21.42	21.59	21.7	325533
2433	LI0293	920918	96203	21.54	21.38	21.38	21.44	302021
2434	LI0293	920921	71411	21.44	21.33	21.38	21.35	321634
2435	LI0293	920922	133155	21.54	21.46	21.46	21.48	317620
2436	LI0293	920923	73516	21.7	21.43	21.69	21.43	309955
2437	LI0293	920924	63560	21.65	21.52	21.54	21.62	306353
2438	LI0293	920925	51675	21.57	21.41	21.41	21.52	304208
2439	LI0293	920928	38708	21.52	21.44	21.46	21.44	302828
2440	LI0293	920929	54780	21.49	21.39	21.42	21.43	301629
2441	LI0293	920930	74705	21.5	21.3	21.46	21.39	300520
2442	LI0293	921001	61361	21.6	21.2	21.56	21.52	302481
2443	LI0293	921002	59853	21.67	21.53	21.63	21.56	299426
2444	LI0293	921005	63269	21.6	21.46	21.5	21.6	300855
2445	LI0293	921006	44947	21.58	21.48	21.55	21.5	302020
2446	LI0293	921007	32610	21.65	21.6	21.62	21.62	302701
2447	LI0293	921008	55615	21.74	21.66	21.69	21.66	302021
2448	LI0293	921009	129369	22.09	21.78	22.05	21.78	320394
2449	LI0293	921012	49940	22	21.93	21.98	21.97	313594
2450	LI0293	921013	68174	22.02	21.78	21.78	21.94	306571
2451	LI0293	921014	67602	21.86	21.75	21.79	21.79	311729
2452	LI0293	921015	80467	22.04	21.93	22.01	21.93	316772
2453	LI0293	921016	80954	22.06	21.91	21.95	22.03	316706
2454	LI0293	921019	93171	22.02	21.85	21.85	22	319553
2455	LI0293	921020	106387	21.92	21.79	21.83	21.82	306600
2456	LI0293	921021	125317	21.78	21.37	21.44	21.77	286271
2457	LI0293	921022	104698	21.49	21.19	21.2	21.42	282055
2458	LI0293	921023	86453	21.3	21.06	21.08	21.27	281549
2459	LI0293	921026	67436	21.15	20.98	21.15	20.99	283390
2460	LI0293	921027	94070	21.26	20.94	20.95	21.24	290652
2461	LI0293	921028	101018	21.03	20.7	21.02	20.83	290402
2462	LI0293	921029	109566	21.01	20.65	20.71	20.98	296631
2463	LI0293	921030	114307	20.67	20.47	20.62	20.55	298028
2464	LI0293	921102	100455	20.79	20.55	20.72	20.71	296814
2465	LI0293	921103	62284	20.81	20.62	20.67	20.78	297886
2466	LI0293	921104	120755	20.45	20.3	20.41	20.4	307871
2467	LI0293	921105	129007	20.74	20.22	20.72	20.25	314983
2468	LI0293	921106	87903	20.69	20.44	20.44	20.69	322212
2469	LI0293	921109	66989	20.77	20.38	20.73	20.45	319613
2470	LI0293	921110	81666	20.86	20.58	20.59	20.78	324071
2471	LI0293	921111	62714	20.67	20.5	20.56	20.58	320769
2472	LI0293	921112	83893	20.51	20.29	20.33	20.48	325906
2473	LI0293	921113	92017	20.3	20.12	20.14	20.18	321767
2474	LI0293	921116	90826	20.41	20.09	20.38	20.09	318408
2475	LI0293	921117	71132	20.43	20.19	20.3	20.41	311531
2476	LI0293	921118	81423	20.37	20.17	20.19	20.36	309567
2477	LI0293	921119	105576	20.67	20.23	20.54	20.25	305554
2478	LI0293	921120	99687	20.65	20.43	20.56	20.53	299312
2479	LI0293	921123	54140	20.36	20.19	20.22	20.28	290856
2480	LI0293	921124	57702	20.34	20.14	20.23	20.23	290541
2481	LI0293	921125	45741	20.3	20.18	20.27	20.2	289528
2482	LI0293	921130	77466	20.41	19.87	19.9	20.26	293266
2483	LI0293	921201	107225	19.88	19.5	19.54	19.82	302684
2484	LI0293	921202	89712	19.58	19.41	19.47	19.46	309759
2485	LI0293	921203	0	19.46	19.12	19.15	19.37	314392
2486	LI0293	921204	86216	19.42	19	19.03	19.32	319080
2487	LI0293	921207	104473	19.3	18.88	19.24	18.9	322174
2488	LI0293	921208	116606	19.35	18.92	18.94	19.21	326158
2489	LI0293	921209	117989	19.06	18.75	18.95	18.77	333451
2490	LI0293	921210	97636	19.4	19.12	19.38	19.12	333673
2491	LI0293	921211	81304	19.55	19.12	19.22	19.48	319966
2492	LI0293	921214	87562	19.3	19.01	19.2	19.1	324969
2493	LI0293	921215	85591	19.21	19.08	19.1	19.12	348012
2494	LI0293	921216	133334	19.58	19.18	19.57	19.18	347369
2495	LI0293	921217	129142	19.94	19.4	19.9	19.55	345858
2496	LI0293	921218	130025	19.97	19.73	19.9	19.8	337260
2497	LI0293	921221	61851	20.02	19.76	19.98	19.91	321589
2498	LI0293	921222	59411	19.94	19.8	19.84	19.83	326907
2499	LI0293	921223	46403	19.99	19.8	19.95	19.9	332717
2500	LI0293	921228	33059	20.08	19.77	19.82	20	330892
2501	LI0293	921229	38622	19.8	19.59	19.64	19.75	332556
2502	LI0293	921230	35703	19.62	19.53	19.59	19.55	331623
2503	LI0293	921231	19509	19.65	19.48	19.5	19.59	331827
2504	LI0293	930104	81511	19.49	19	19.04	19.43	335427
2505	LI0293	930105	90925	19.28	18.91	19.26	19.06	342772
2506	LI0293	930106	82143	19.09	18.92	19.04	19.02	348150
2507	LI0293	930107	101356	19.43	18.92	18.95	19.13	350579
2508	LI0293	930108	86412	19.11	18.8	18.88	19.02	361888
2509	LI0293	930111	69028	19.02	18.76	18.78	18.95	219084
2510	LI0293	930112	135170	19.5	18.29	18.38	18.68	368310
2511	LI0293	930113	165556	18.84	18.15	18.5	18.45	368918
2512	LI0293	930114	0	18.77	18.45	18.7	18.59	0
2513	LI0393	920901	84172	21.09	21	21.09	21	308943
2514	LI0393	920902	81218	21.18	21.08	21.12	21.1	313111
2515	LI0393	920903	46709	21.12	21.05	21.06	21.07	314906
2516	LI0393	920904	39366	21.13	21.1	21.12	21.11	312834
2517	LI0393	920908	61004	21.28	21.22	21.28	21.22	317044
2518	LI0393	920909	54233	21.33	21.21	21.33	21.25	319340
2519	LI0393	920910	85181	21.35	21.25	21.35	21.32	322871
2520	LI0393	920911	54656	21.42	21.27	21.39	21.37	322154
2521	LI0393	920914	88606	21.65	21.45	21.65	21.47	317111
2522	LI0393	920915	62109	21.6	21.48	21.5	21.57	320604
2523	LI0393	920916	93523	21.62	21.38	21.59	21.39	320897
2524	LI0393	920917	154156	21.45	21.29	21.44	21.45	325533
2525	LI0393	920918	96203	21.4	21.24	21.24	21.32	302021
2526	LI0393	920921	71411	21.3	21.19	21.24	21.2	321634
2527	LI0393	920922	133155	21.38	21.28	21.32	21.35	317620
2528	LI0393	920923	73516	21.56	21.32	21.56	21.32	309955
2529	LI0393	920924	63560	21.51	21.42	21.42	21.5	306353
2530	LI0393	920925	51675	21.42	21.29	21.29	21.37	304208
2531	LI0393	920928	38708	21.35	21.32	21.34	21.34	302828
2532	LI0393	920929	54780	21.36	21.29	21.3	21.31	301629
2533	LI0393	920930	74705	21.34	21.22	21.34	21.25	300520
2534	LI0393	921001	61361	21.47	21.39	21.44	21.39	302481
2535	LI0393	921002	59853	21.52	21.4	21.5	21.43	299426
2536	LI0393	921005	63269	21.45	21.37	21.37	21.45	300855
2537	LI0393	921006	44947	21.44	21.21	21.43	21.37	302020
2538	LI0393	921007	32610	21.5	21.48	21.5	21.49	302701
2539	LI0393	921008	55615	21.57	21.53	21.55	21.53	302021
2540	LI0393	921009	129369	21.89	21.64	21.89	21.64	320394
2541	LI0393	921012	49940	21.84	21.78	21.82	21.84	313594
2542	LI0393	921013	68174	21.87	21.63	21.63	21.78	306571
2543	LI0393	921014	67602	21.69	21.63	21.65	21.63	311729
2544	LI0393	921015	80467	21.87	21.77	21.86	21.77	316772
2545	LI0393	921016	80954	21.9	21.75	21.8	21.85	316706
2546	LI0393	921019	93171	21.84	21.7	21.7	21.84	319553
2547	LI0393	921020	106387	21.75	21.65	21.69	21.71	306600
2548	LI0393	921021	125317	21.64	21.29	21.33	21.64	286271
2549	LI0393	921022	104698	21.37	21.05	21.1	21.3	282055
2550	LI0393	921023	86453	21.2	20.96	21	21.19	281549
2551	LI0393	921026	67436	21.07	20.9	21.07	20.9	283390
2552	LI0393	921027	94070	21.18	20.89	20.89	21.15	290652
2553	LI0393	921028	101018	20.95	20.67	20.94	20.77	290402
2554	LI0393	921029	109566	20.92	20.6	20.66	20.89	296631
2555	LI0393	921030	114307	20.62	20.45	20.59	20.52	298028
2556	LI0393	921102	100455	20.71	20.54	20.67	20.7	296814
2557	LI0393	921103	62284	20.75	20.57	20.62	20.73	297886
2558	LI0393	921104	120755	20.42	20.28	20.39	20.37	307871
2559	LI0393	921105	129007	20.69	20.2	20.69	20.26	314983
2560	LI0393	921106	87903	20.65	20.36	20.41	20.63	322212
2561	LI0393	921109	66989	20.75	20.39	20.7	20.43	319613
2562	LI0393	921110	81666	20.79	20.57	20.57	20.75	324071
2563	LI0393	921111	62714	20.65	20.54	20.55	20.58	320769
2564	LI0393	921112	83893	20.5	20.3	20.35	20.48	325906
2565	LI0393	921113	92017	20.3	20.15	20.16	20.2	321767
2566	LI0393	921116	90826	20.39	20.1	20.38	20.12	318408
2567	LI0393	921117	71132	20.42	20.24	20.3	20.39	311531
2568	LI0393	921118	81423	20.37	20.18	20.2	20.34	309567
2569	LI0393	921119	105576	20.62	20.24	20.51	20.24	305554
2570	LI0393	921120	99687	20.59	20.43	20.54	20.5	299312
2571	LI0393	921123	54140	20.34	20.21	20.23	20.28	290856
2572	LI0393	921124	57702	20.33	20.15	20.23	20.23	290541
2573	LI0393	921125	45741	20.28	20.18	20.25	20.2	289528
2574	LI0393	921130	77466	20.36	19.87	19.9	20.24	293266
2575	LI0393	921201	107225	19.89	19.56	19.58	19.82	302684
2576	LI0393	921202	89712	19.62	19.45	19.51	19.5	309759
2577	LI0393	921203	0	19.5	19.2	19.23	19.42	314392
2578	LI0393	921204	86216	19.45	19.1	19.11	19.38	319080
2579	LI0393	921207	104473	19.34	18.96	19.3	18.96	322174
2580	LI0393	921208	116606	19.38	19.02	19.03	19.27	326158
2581	LI0393	921209	117989	19.15	18.86	19.05	18.86	333451
2582	LI0393	921210	97636	19.45	19.21	19.44	19.21	333673
2583	LI0393	921211	81304	19.61	19.21	19.3	19.53	319966
2584	LI0393	921214	87562	19.36	19.11	19.28	19.23	324969
2585	LI0393	921215	85591	19.3	19.18	19.19	19.22	348012
2586	LI0393	921216	133334	19.65	19.28	19.63	19.28	347369
2587	LI0393	921217	129142	20.03	19.51	19.99	19.62	345858
2588	LI0393	921218	130025	20.06	19.84	19.98	19.89	337260
2589	LI0393	921221	61851	20.08	19.86	20.04	19.99	321589
2590	LI0393	921222	59411	20.03	19.89	19.92	19.9	326907
2591	LI0393	921223	46403	20.06	19.93	20.01	19.95	332717
2592	LI0393	921228	33059	20.15	19.78	19.88	20.1	330892
2593	LI0393	921229	38622	19.87	19.68	19.72	19.82	332556
2594	LI0393	921230	35703	19.72	19.64	19.71	19.65	331623
2595	LI0393	921231	19509	19.75	19.59	19.61	19.71	331827
2596	LI0393	930104	81511	19.6	19.13	19.16	19.55	335427
2597	LI0393	930105	90925	19.38	19.04	19.37	19.17	342772
2598	LI0393	930106	82143	19.22	19.07	19.18	19.14	348150
2599	LI0393	930107	101356	19.36	19.05	19.11	19.25	350579
2600	LI0393	930108	86412	19.25	18.97	19.06	19.17	361888
2601	LI0393	930111	69028	19.19	18.93	18.94	19.14	219084
2602	LI0393	930112	135170	19.53	18.48	18.56	18.86	368310
2603	LI0393	930113	165556	19	18.35	18.69	18.66	368918
2604	LI0393	930114	0	18.98	18.63	18.84	18.76	0
2605	HU0493	920901	21672	63.55	63.3	63.55	63.45	70503
2606	HU0493	920902	24169	63.55	63.25	63.25	63.55	72152
2607	HU0493	920903	17138	63.35	63.06	63.06	63.1	71163
2608	HU0493	920904	15280	63.3	63.2	63.3	63.2	70676
2609	HU0493	920908	22137	63.65	63.45	63.65	63.45	71538
2610	HU0493	920909	20265	63.75	63.7	63.75	63.7	71366
2611	HU0493	920910	32960	63.8	63.75	63.8	63.8	72688
2612	HU0493	920911	19598	63.82	63.7	63.82	63.82	70566
2613	HU0493	920914	26350	64.55	64.05	64.55	64.1	71085
2614	HU0493	920915	15793	64.6	64.3	64.3	64.6	71535
2615	HU0493	920916	23626	64.45	64	64.45	64	71930
2616	HU0493	920917	18496	64.15	64	64	64.15	71020
2617	HU0493	920918	25536	63.7	63.6	63.7	63.6	72402
2618	HU0493	920921	28403	63.35	63.35	63.35	63.35	72307
2619	HU0493	920922	21131	63.8	63.38	63.38	63.8	70723
2620	HU0493	920923	24760	64.35	63.6	64.35	63.6	70973
2621	HU0493	920924	16111	64.25	63.88	63.88	64.25	70568
2622	HU0493	920925	19081	63.88	63.55	63.55	63.88	71649
2623	HU0493	920928	14737	63.7	63.6	63.6	63.7	71728
2624	HU0493	920929	28605	63.45	63.45	63.45	63.45	69363
2625	HU0493	920930	33959	63.2	62.95	63.2	62.95	69863
2626	HU0493	921001	22482	63.72	63.3	63.72	63.35	68568
2627	HU0493	921002	25154	63.85	63.85	63.85	63.85	69419
2628	HU0493	921005	19882	63.5	63.35	63.5	63.5	69218
2629	HU0493	921006	18120	64	63.5	63.58	64	68150
2630	HU0493	921007	15249	63.6	63.6	63.6	63.6	67635
2631	HU0493	921008	31263	63.85	63.7	63.75	63.85	69003
2632	HU0493	921009	41386	64.9	64	64.85	64	70618
2633	HU0493	921012	16688	64.4	64.35	64.35	64.4	68630
2634	HU0493	921013	22390	64.1	63.91	63.91	64.1	67082
2635	HU0493	921014	25594	64.13	64	64.13	64	66883
2636	HU0493	921015	19407	64.72	64.4	64.72	64.4	69288
2637	HU0493	921016	21542	64.82	64.41	64.41	64.82	68637
2638	HU0493	921019	13033	64.6	64.19	64.19	64.6	68115
2639	HU0493	921020	17063	64.3	64.14	64.14	64.3	69010
2640	HU0493	921021	35107	63.35	63.3	63.3	63.35	68677
2641	HU0493	921022	30335	63.4	62.62	62.62	63.3	67935
2642	HU0493	921023	29949	62.7	62.19	62.19	62.7	69811
2643	HU0493	921026	19845	62.4	62.1	62.4	62.1	69343
2644	HU0493	921027	30339	62.5	62.1	62.1	62.5	68014
2645	HU0493	921028	42001	62.2	61.8	62.2	62.05	65045
2646	HU0493	921029	29300	61.8	61.3	61.3	61.8	64366
2647	HU0493	921030	37222	61.45	61.1	61.3	61.15	63451
2648	HU0493	921102	23845	61.75	61.4	61.75	61.6	63748
2649	HU0493	921103	20324	61.7	61.6	61.6	61.7	63597
2650	HU0493	921104	38968	60.8	60.7	60.96	60.8	65370
2651	HU0493	921105	24223	61.5	60.45	61.5	60.75	66484
2652	HU0493	921106	21776	61.3	61.16	61.16	61.3	66745
2653	HU0493	921109	16634	61.49	61.1	61.49	61.1	68909
2654	HU0493	921110	25056	61.45	61.2	61.31	61.2	70538
2655	HU0493	921111	22629	61.1	60.9	60.9	61	70966
2656	HU0493	921112	20876	60.85	60.6	60.72	60.65	73404
2657	HU0493	921113	22190	60.55	60.19	60.19	60.55	77283
2658	HU0493	921116	18831	60.87	60.1	60.87	60.1	75614
2659	HU0493	921117	14916	60.4	60.4	60.4	60.4	75830
2660	HU0493	921118	21794	60.35	60	60.11	60.3	75672
2661	HU0493	921119	21063	61.11	60.3	61.11	60.4	74726
2662	HU0493	921120	22416	61.5	61	61.25	61.2	72775
2663	HU0493	921123	23744	61	60.5	60.55	60.5	72326
2664	HU0493	921124	28576	60.65	60.35	60.35	60.5	74344
2665	HU0493	921125	19439	60.5	60.25	60.38	60.25	72500
2666	HU0493	921130	27909	60.55	59.66	59.66	60.45	69624
2667	HU0493	921201	21713	59.5	58.67	58.67	59.25	97346
2668	HU0493	921202	17091	58.8	58.4	58.63	58.65	99136
2669	HU0493	921203	24116	58.45	58	58.01	58.45	78431
2670	HU0493	921204	24460	58.8	58.04	58.04	58.7	81373
2671	HU0493	921207	15336	58.6	57.75	58.55	57.8	76732
2672	HU0493	921208	22419	58.7	57.9	57.98	58.4	79482
2673	HU0493	921209	25915	58.05	57.5	57.52	57.7	84940
2674	HU0493	921210	25074	58.5	57.75	58.42	57.75	68751
2675	HU0493	921211	15919	58.7	58.05	58.05	58.7	83481
2676	HU0493	921214	21087	58.25	57.6	58.1	58	83637
2677	HU0493	921215	20406	58.4	57.9	58.01	58.4	82565
2678	HU0493	921216	41642	59.8	58.4	59.6	58.7	80270
2679	HU0493	921217	29106	60.49	59.2	60.49	59.2	78535
2680	HU0493	921218	32273	60.7	60.2	60.54	60.6	78291
2681	HU0493	921221	22679	60.6	60.15	60.45	60.5	76607
2682	HU0493	921222	20280	60.25	59.9	59.9	60.2	79156
2683	HU0493	921223	18646	60.25	59.85	60.25	59.85	77723
2684	HU0493	921228	13090	60.4	59.9	59.9	60.15	76304
2685	HU0493	921229	18739	59.75	59.55	59.61	59.6	74228
2686	HU0493	921230	16047	59.75	59.35	59.55	59.5	74800
2687	HU0493	921231	14375	59.85	59.5	59.5	59.5	71833
2688	HU0493	930104	19068	59.65	58.65	58.75	59.65	72921
2689	HU0493	930105	19441	59.4	58.7	59.39	59.05	73255
2690	HU0493	930106	18299	59.2	58.7	58.99	58.8	74708
2691	HU0493	930107	23537	59.3	58.4	58.42	59.25	75215
2692	HU0493	930108	25946	58.85	57.9	58.29	58.75	76691
2693	HU0493	930111	19484	58.5	57.7	57.83	58.5	73974
2694	HU0493	930112	25568	57.6	56.75	56.84	57.6	78723
2695	HU0493	930113	34897	57.7	56.35	56.98	56.7	80988
2696	HU0493	930114	0	57.8	56.8	57.72	57	0
2697	HU0293	920901	21672	58.2	58.2	58.2	58.2	70503
2698	HU0293	920902	24169	58.15	57.95	57.95	58.1	72152
2699	HU0293	920903	17138	58	57.75	57.78	57.75	71163
2700	HU0293	920904	15280	58	57.9	58	57.9	70676
2701	HU0293	920908	22137	58.5	58.2	58.35	58.5	71538
2702	HU0293	920909	20265	58.45	58.3	58.37	58.45	71366
2703	HU0293	920910	32960	58.6	58.2	58.35	58.5	72688
2704	HU0293	920911	19598	58.5	58.35	58.37	58.5	70566
2705	HU0293	920914	26350	59.3	58.55	59.2	58.55	71085
2706	HU0293	920915	15793	59	58.95	58.95	59	71535
2707	HU0293	920916	23626	59.1	58.5	59.1	58.5	71930
2708	HU0293	920917	18496	58.85	58.62	58.62	58.85	71020
2709	HU0293	920918	25536	58.6	58.25	58.3	58.25	72402
2710	HU0293	920921	28403	58.35	57.94	57.94	58.2	72307
2711	HU0293	920922	21131	58.3	57.97	57.97	58.05	70723
2712	HU0293	920923	24760	58.94	57.9	58.94	57.9	70973
2713	HU0293	920924	16111	58.48	58.48	58.48	58.48	70568
2714	HU0293	920925	19081	58.55	58.21	58.21	58.55	71649
2715	HU0293	920928	14737	58.45	58.25	58.3	58.45	71728
2716	HU0293	920929	28605	58.35	58	58.1	58.35	69363
2717	HU0293	920930	33959	58	57.7	57.92	57.8	69863
2718	HU0293	921001	22482	58.52	58.05	58.52	58.05	68568
2719	HU0293	921002	25154	58.72	58.4	58.72	58.5	69419
2720	HU0293	921005	19882	58.55	58.4	58.44	58.55	69218
2721	HU0293	921006	18120	58.6	58.4	58.6	58.5	68150
2722	HU0293	921007	15249	58.75	58.7	58.75	58.7	67635
2723	HU0293	921008	31263	59.05	58.91	58.91	59.05	69003
2724	HU0293	921009	41386	60.2	59.25	60.12	59.25	70618
2725	HU0293	921012	16688	59.9	59.5	59.62	59.6	68630
2726	HU0293	921013	22390	59.5	58.9	59.09	59.45	67082
2727	HU0293	921014	25594	59.23	58.8	59.23	59.1	66883
2728	HU0293	921015	19407	59.9	59.65	59.82	59.7	69288
2729	HU0293	921016	21542	59.85	59.25	59.46	59.8	68637
2730	HU0293	921019	13033	59.4	59.1	59.14	59.4	68115
2731	HU0293	921020	17063	59.4	59.1	59.1	59.1	69010
2732	HU0293	921021	35107	58.9	58	58.25	58.8	68677
2733	HU0293	921022	30335	58.3	57.6	57.62	58.1	67935
2734	HU0293	921023	29949	57.85	57.1	57.19	57.8	69811
2735	HU0293	921026	19845	57.5	57.1	57.45	57.1	69343
2736	HU0293	921027	30339	57.7	57	57.09	57.65	68014
2737	HU0293	921028	42001	57.2	56.65	57.2	56.75	65045
2738	HU0293	921029	29300	57.25	56.2	56.25	57.25	64366
2739	HU0293	921030	37222	56.25	55.8	56.11	56.1	63451
2740	HU0293	921102	23845	56.6	56.1	56.55	56.5	63748
2741	HU0293	921103	20324	56.8	56.15	56.4	56.7	63597
2742	HU0293	921104	38968	55.9	55.3	55.66	55.8	65370
2743	HU0293	921105	24223	56.2	55.1	56.2	55.3	66484
2744	HU0293	921106	21776	56.1	55.05	55.81	55.85	66745
2745	HU0293	921109	16634	56.2	55.5	56.09	55.7	68909
2746	HU0293	921110	25056	56.2	55.65	55.76	56	70538
2747	HU0293	921111	22629	55.75	55.3	55.39	55.4	70966
2748	HU0293	921112	20876	55.25	54.9	55.12	55.2	73404
2749	HU0293	921113	22190	54.95	54.59	54.59	54.7	77283
2750	HU0293	921116	18831	55.5	54.7	55.42	54.7	75614
2751	HU0293	921117	14916	55.4	54.9	54.94	55.35	75830
2752	HU0293	921118	21794	54.95	54.5	54.65	54.85	75672
2753	HU0293	921119	21063	55.95	54.8	55.65	55.05	74726
2754	HU0293	921120	22416	56.1	55.25	55.94	55.5	72775
2755	HU0293	921123	23744	55.75	55.15	55.23	55.2	72326
2756	HU0293	921124	28576	55.55	54.9	54.92	55.1	74344
2757	HU0293	921125	19439	55.1	54.7	54.93	54.8	72500
2758	HU0293	921130	27909	55.7	54.2	54.21	54.75	69624
2759	HU0293	921201	21713	54.1	53.1	53.12	53.7	97346
2760	HU0293	921202	17091	53.3	52.6	52.92	53.05	99136
2761	HU0293	921203	24116	52.75	52.15	52.19	52.5	78431
2762	HU0293	921204	24460	53.15	52.25	52.3	52.65	81373
2763	HU0293	921207	15336	53	51.95	52.77	52.1	76732
2764	HU0293	921208	22419	53.05	52.1	52.2	52.8	79482
2765	HU0293	921209	25915	52.5	51.7	51.83	51.9	84940
2766	HU0293	921210	25074	53.05	52.15	52.88	52.15	68751
2767	HU0293	921211	15919	53.25	52.3	52.55	53	83481
2768	HU0293	921214	21087	53.1	52.05	52.73	52.45	83637
2769	HU0293	921215	20406	53.05	52.5	52.73	52.65	82565
2770	HU0293	921216	41642	55	53.25	54.72	53.45	80270
2771	HU0293	921217	29106	55.75	54.3	55.59	54.4	78535
2772	HU0293	921218	32273	56.25	55.15	56.1	55.35	78291
2773	HU0293	921221	22679	56.15	55.3	55.95	55.95	76607
2774	HU0293	921222	20280	55.7	55.15	55.26	55.4	79156
2775	HU0293	921223	18646	55.7	55	55.65	55.1	77723
2776	HU0293	921228	13090	56	55.15	55.28	55.9	76304
2777	HU0293	921229	18739	55.15	54.55	54.67	55.1	74228
2778	HU0293	921230	16047	54.9	54.25	54.58	54.7	74800
2779	HU0293	921231	14375	55.2	54.6	54.75	54.7	71833
2780	HU0293	930104	19068	54.9	53.85	54.17	54.75	72921
2781	HU0293	930105	19441	54.9	54.1	54.84	54.4	73255
2782	HU0293	930106	18299	54.55	54	54.48	54.25	74708
2783	HU0293	930107	23537	54.95	53.5	53.54	54.75	75215
2784	HU0293	930108	25946	53.95	53.1	53.6	53.8	76691
2785	HU0293	930111	19484	54	52.9	52.97	53.9	73974
2786	HU0293	930112	25568	52.8	51.75	51.92	52.6	78723
2787	HU0293	930113	34897	52.65	51	51.77	51.5	80988
2788	HU0293	930114	0	52.8	51.85	52.77	52	0
2789	HU0393	920901	21672	59.4	59.3	59.4	59.3	70503
2790	HU0393	920902	24169	59.1	59.1	59.1	59.1	72152
2791	HU0393	920903	17138	59	58.5	58.91	58.95	71163
2792	HU0393	920904	15280	59.15	59.1	59.15	59.1	70676
2793	HU0393	920908	22137	59.5	59.5	59.5	59.5	71538
2794	HU0393	920909	20265	59.55	59.5	59.55	59.55	71366
2795	HU0393	920910	32960	59.6	59.6	59.6	59.6	72688
2796	HU0393	920911	19598	59.62	59.5	59.62	59.62	70566
2797	HU0393	920914	26350	60.4	59.8	60.4	59.8	71085
2798	HU0393	920915	15793	60.2	60.15	60.15	60.2	71535
2799	HU0393	920916	23626	60.3	59.8	60.3	60.3	71930
2800	HU0393	920917	18496	60.05	59.55	59.85	60.05	71020
2801	HU0393	920918	25536	59.75	59.55	59.55	59.75	72402
2802	HU0393	920921	28403	59.4	59.19	59.19	59.4	72307
2803	HU0393	920922	21131	59.6	59.22	59.22	59.55	70723
2804	HU0393	920923	24760	60.19	59.2	60.19	59.2	70973
2805	HU0393	920924	16111	59.73	59.73	59.73	59.73	70568
2806	HU0393	920925	19081	59.8	59.4	59.4	59.73	71649
2807	HU0393	920928	14737	59.5	59.3	59.45	59.4	71728
2808	HU0393	920929	28605	59.35	59.27	59.27	59.35	69363
2809	HU0393	920930	33959	59.1	59	59.1	59.05	69863
2810	HU0393	921001	22482	59.67	59.1	59.67	59.25	68568
2811	HU0393	921002	25154	59.85	59.7	59.85	59.7	69419
2812	HU0393	921005	19882	59.7	59.6	59.6	59.7	69218
2813	HU0393	921006	18120	59.8	59.55	59.7	59.65	68150
2814	HU0393	921007	15249	59.8	59.7	59.8	59.75	67635
2815	HU0393	921008	31263	60.05	59.95	59.95	60	69003
2816	HU0393	921009	41386	61.05	60.25	61.05	60.25	70618
2817	HU0393	921012	16688	60.7	60.53	60.53	60.53	68630
2818	HU0393	921013	22390	60.47	60	60.04	60.3	67082
2819	HU0393	921014	25594	60.23	59.85	60.23	60.05	66883
2820	HU0393	921015	19407	60.82	60.6	60.82	60.6	69288
2821	HU0393	921016	21542	60.85	60.3	60.46	60.85	68637
2822	HU0393	921019	13033	60.6	60.19	60.19	60.5	68115
2823	HU0393	921020	17063	60.2	60.14	60.14	60.14	69010
2824	HU0393	921021	35107	59.85	59	59.3	59.85	68677
2825	HU0393	921022	30335	59.25	58.6	58.62	59.1	67935
2826	HU0393	921023	29949	58.9	58.19	58.19	58.9	69811
2827	HU0393	921026	19845	58.45	58.15	58.45	58.15	69343
2828	HU0393	921027	30339	58.75	58.1	58.1	58.75	68014
2829	HU0393	921028	42001	58.2	57.85	58.2	57.85	65045
2830	HU0393	921029	29300	58.05	57.3	57.3	58.05	64366
2831	HU0393	921030	37222	57.4	57.05	57.21	57.15	63451
2832	HU0393	921102	23845	57.65	57.25	57.65	57.6	63748
2833	HU0393	921103	20324	57.8	57.3	57.5	57.75	63597
2834	HU0393	921104	38968	56.9	56.4	56.81	56.8	65370
2835	HU0393	921105	24223	57.35	56.55	57.35	56.55	66484
2836	HU0393	921106	21776	57.3	56.9	57.01	56.9	66745
2837	HU0393	921109	16634	57.3	56.7	57.29	56.8	68909
2838	HU0393	921110	25056	57.4	56.95	57.06	57.2	70538
2839	HU0393	921111	22629	57.1	56.7	56.7	56.9	70966
2840	HU0393	921112	20876	56.6	56.35	56.47	56.6	73404
2841	HU0393	921113	22190	56.25	55.94	55.94	56.05	77283
2842	HU0393	921116	18831	56.67	55.75	56.67	55.75	75614
2843	HU0393	921117	14916	56.5	56.24	56.24	56.25	75830
2844	HU0393	921118	21794	56.3	55.8	55.95	56	75672
2845	HU0393	921119	21063	57.05	56.25	56.95	56.25	74726
2846	HU0393	921120	22416	57.3	56.65	57.14	57	72775
2847	HU0393	921123	23744	56.8	56.3	56.43	56.6	72326
2848	HU0393	921124	28576	56.7	56.2	56.2	56.5	74344
2849	HU0393	921125	19439	56.3	56.05	56.23	56.15	72500
2850	HU0393	921130	27909	56.7	55.45	55.51	56.15	69624
2851	HU0393	921201	21713	55.4	54.5	54.52	55.1	97346
2852	HU0393	921202	17091	54.55	54.15	54.43	54.45	99136
2853	HU0393	921203	24116	54.2	53.8	53.81	54.2	78431
2854	HU0393	921204	24460	54.6	53.85	53.89	54.2	81373
2855	HU0393	921207	15336	54.5	53.55	54.35	53.6	76732
2856	HU0393	921208	22419	54.55	53.6	53.78	54.55	79482
2857	HU0393	921209	25915	54	53.35	53.42	53.35	84940
2858	HU0393	921210	25074	54.45	53.65	54.37	53.65	68751
2859	HU0393	921211	15919	54.75	53.85	54	54.45	83481
2860	HU0393	921214	21087	54.4	53.6	54.17	53.8	83637
2861	HU0393	921215	20406	54.35	53.95	54.08	54.35	82565
2862	HU0393	921216	41642	56.1	54.6	55.8	54.85	80270
2863	HU0393	921217	29106	56.75	55.35	56.74	55.55	78535
2864	HU0393	921218	32273	57.2	56.3	56.94	56.5	78291
2865	HU0393	921221	22679	57.05	56.4	56.86	56.85	76607
2866	HU0393	921222	20280	56.7	56.35	56.36	56.45	79156
2867	HU0393	921223	18646	56.8	56.3	56.8	56.3	77723
2868	HU0393	921228	13090	57.1	56.2	56.45	57.1	76304
2869	HU0393	921229	18739	56.3	55.9	55.96	56.2	74228
2870	HU0393	921230	16047	56.1	55.65	55.9	56	74800
2871	HU0393	921231	14375	56.35	55.7	55.9	55.9	71833
2872	HU0393	930104	19068	56.05	54.95	55.1	55.95	72921
2873	HU0393	930105	19441	55.9	55.1	55.82	55.35	73255
2874	HU0393	930106	18299	55.7	55.15	55.53	55.2	74708
2875	HU0393	930107	23537	55.9	54.75	54.78	55.85	75215
2876	HU0393	930108	25946	55.15	54.3	54.72	55.05	76691
2877	HU0393	930111	19484	55	54	54.11	54.9	73974
2878	HU0393	930112	25568	54	52.9	53.13	53.8	78723
2879	HU0393	930113	34897	53.9	52.5	53.18	52.85	80988
2880	HU0393	930114	0	54.05	53.1	54	53.3	0