Share Gallery 1/share_gal_1.zip/share_gal_1/BF/BF111.ZIP/STK1

Text File | 1988-11-13 | 5KB | 642 lines

 16
 38
DJIA 1/ 11/13/88
 2023
 2057
 2034
 2087
 1978
 1988
 2090
 2013
 2015
 2032
 2007
 1990
 1952
 1956
 2071
 2101
 2104
 2142
 2131
 2106
 2142
 2060
 2129
 2119
 2037
 2016
 2017
 2054
 2068
 2098
 2090
 2112
 2150
 2133
 2183
 2149
 2145
 2067
 38
SONY 1/ 11/13/88
 38.2
 40.5
 40.8
 41.3
 40
 41.7
 43.3
 44.7
 43.7
 44.2
 44.5
 43.5
 42.5
 40.6
 40.7
 41
 40.7
 38.8
 37.1
 40.6
 39.7
 45.2
 52.5
 50.1
 53.6
 53.1
 50.8
 51
 50.1
 51.3
 49.8
 48.7
 46.8
 46.7
 48.2
 46.2
 46.6
 46.8
 38
EASTKOD 11/13/88
 42.5
 43.2
 41.7
 42.3
 41.5
 40.7
 42
 40.5
 40.5
 40.7
 41.6
 41.5
 41
 40.5
 44
 44.5
 44.8
 45.3
 45.5
 44.7
 43.3
 42.1
 45.6
 44.5
 43.2
 44
 42.1
 43.1
 43.8
 45.1
 44.3
 45
 47.6
 48
 49.2
 47.6
 46
 44.3
 38
LAM SES 11/13/88
 6.7
 6.8
 7.1
 7.3
 6.8
 6.5
 7.1
 7.2
 7.5
 8
 8.100001
 8.100001
 7.6
 7.8
 8.600001
 9.600001
 9
 10.3
 11.1
 11.6
 11
 11.5
 11.1
 13
 12.6
 14
 15.5
 15.1
 15.5
 18
 19.8
 18.8
 19.3
 18
 17.7
 16.8
 15.7
 15.6
 38
BEST BY 11/13/88
 9.7
 10.1
 10.5
 10.7
 11.5
 11.6
 11
 10.7
 11.5
 11.2
 11.2
 11.7
 12.1
 12
 12.3
 12.6
 12
 12.6
 13.2
 13.3
 14
 14.3
 13.7
 14.5
 16.1
 15.3
 15.3
 14.7
 14.7
 15.1
 9.600001
 8.7
 9
 8.600001
 8.3
 9.2
 8.5
 8.3
 38
QUANEX  11/13/88
 7.7
 8.5
 8.7
 9.600001
 8.8
 8.8
 9
 9.100001
 9
 9.3
 10
 10.6
 11.2
 11.7
 11.7
 12.8
 12.5
 13.7
 13.8
 13.8
 14
 13.3
 12.6
 13.3
 13.2
 13.2
 13.3
 13.1
 13.2
 13
 13.5
 13.1
 13.1
 13.3
 13.5
 14.1
 14
 13.8
 38
UNION C 11/13/88
 7.2
 7
 7.1
 7.3
 7.1
 7.5
 7.7
 7.1
 7.1
 7.3
 7.5
 7.2
 7.1
 7
 7
 8
 8.100001
 8.600001
 9
 9
 9.100001
 9
 9.3
 10.2
 9
 9.2
 9
 9
 11.5
 11.7
 13
 12.3
 12.8
 11.8
 11.7
 11.7
 11.3
 11.2
 38
SALANT  11/13/88
 9
 9
 9.3
 9.3
 11.2
 12.7
 12.6
 12.3
 12.6
 13.6
 13.6
 12.8
 12
 11
 11.2
 11.8
 11.7
 12
 12.3
 12.5
 12.5
 12.3
 13.3
 15.3
 15
 13.8
 14
 13.8
 13.8
 16
 17.6
 18
 19.1
 19
 19.5
 19.3
 19.2
 19.1
 38
LAGEAR  11/13/88
 16.2
 19
 20.1
 27.3
 23.2
 25.2
 25
 22.1
 22.6
 21.2
 22.6
 22.1
 24.6
 22.5
 25.5
 27.1
 28
 29.7
 32.3
 32.1
 35.3
 35
 35.8
 36.2
 36
 33.5
 31.6
 35.6
 36.2
 40.2
 43
 42.2
 36.6
 39
 40.5
 39.2
 42
 38
 38
WINDMR  11/13/88
 10.35
 11.799
 11.592
 12.627
 12.972
 12.972
 15.732
 13.248
 13.593
 12.627
 12.972
 13.11
 12.144
 11.73
 12.627
 14.697
 14.697
 15.6
 15.7
 17.5
 17.8
 17.6
 17.5
 19.7
 18.2
 17.3
 17.1
 18.7
 18
 18.3
 16.5
 17.2
 16.5
 16.5
 16.8
 17.3
 17.3
 14.3
 38
LOTUS 5 11/13/88
 29.2
 32.2
 30
 30
 23.6
 23.5
 25.5
 24
 23
 22.7
 23.2
 23.3
 22.3
 20.5
 22.2
 22.7
 22.2
 21.7
 23.7
 23.5
 24.2
 21
 21
 21.5
 19
 19.5
 18.5
 18.2
 17
 19.5
 19.2
 20
 16.7
 15.6
 17
 17.5
 17
 17
 38
INTEL 7 11/13/88
 28
 30.2
 30.5
 31.7
 28.6
 29.3
 32.2
 30.5
 30.8
 31
 32
 31.8
 29.8
 30
 32
 34
 35
 36
 36.2
 35
 35.8
 34.5
 34.7
 34.5
 31.2
 30.2
 28
 27.7
 28
 28.7
 28.6
 27.5
 24.8
 25.7
 27.7
 24.8
 24.7
 24
 38
HOLLY 4 11/13/88
 17.7
 19.8
 22.3
 23.3
 21
 22.7
 27.3
 27.5
 28.2
 29.6
 29.7
 29.2
 28
 27.6
 27.1
 31.1
 29.2
 30.1
 30.2
 29.7
 31
 30.7
 31.5
 29
 27.5
 30.7
 29.2
 29.6
 30
 30.5
 31.6
 31.5
 32
 34.5
 34
 35.2
 37.5
 37
 38
ROWAN 8 11/13/88
 7.3
 7.7
 7.6
 7.1
 7.1
 8.100001
 7.5
 7.8
 7.8
 7.8
 7.6
 7.5
 7.5
 7.5
 7.1
 6.7
 6.6
 6.7
 6.3
 6.3
 6.2
 6.5
 6.2
 6.8
 7
 6.6
 6.8
 6.1
 6.3
 6.1
 6.1
 6.1
 6
 5.7
 6.2
 5.7
 5.2
 5
 38
ANA CMP 11/13/88
 8.7
 8.600001
 8.7
 8.2
 8.7
 10
 9.600001
 9.600001
 10
 9.7
 9.7
 9.3
 10.8
 10.2
 10.3
 10.5
 10.6
 11
 11
 9.8
 9.2
 9.100001
 9
 8.3
 8.3
 8.100001
 8.3
 8
 9.5
 9.2
 9.100001
 9.100001
 9.5
 9.2
 9.5
 8.8
 8.2
 7.7
 38
ATE 4/3 11/13/88
 11.2
 9.7
 9.8
 9.3
 8.7
 9.3
 9.2
 9
 9.100001
 10.2
 10.1
 9.7
 10.2
 8.8
 9.3
 9.2
 9.600001
 9.3
 8.8
 8.7
 9.2
 8.5
 7.8
 7.7
 7.7
 7.2
 7.6
 7.3
 7.5
 9.3
 11.2
 10
 10
 9.600001
 10.2
 10.2
 10
 9.8