Share Gallery 1/share_gal_1.zip/share_gal_1/BF/BF111.ZIP/NYS89

Text File | 1991-01-29 | 3KB | 465 lines

14
31
DJIA 1 / 6 / 18 / 89
2062
2074
2092
2143
2150
2168
 2168
2194
2226
2235
2327
2331
2286
2324
2245
2274
 2286
2292
2243
2293
2304
2337
2409
2418
2381
2439
2501
2493
2517
2514
2486
 31
CHAMSP 6 / 18 / 89
13
12.6
13.3
13.1
13.8
 13.8
 13.3
 14
15
17.2
19
19.3
22
22.6
22.22
21.8
21.5
21
20.3
20.6
20.5
20.7
 20.7
 20.5
 20.6
 20.7
20.8
20.2
 20.7
 20.7
 20.6
 31
COMPAQ 6 / 18 / 89
54.7
53.6
57.1
57.3
58.1
60.1
59.6
62.7
62.1
64.6
68.6
74.5
71.8
70.8
67
66.8
67.8
69.3
68.1
71.7
72.7
76.1
79.5
77.6
78.3
79.3
84
91
99.6
95.6
91.7
 31
CRAIG 1 6/18/89
 15
 15
 15
15.2
16.6
16.5
 16.5
16.7
17
19.5
24
26.6
23
25
28.1
28.2
29
 28.1
29.7
33
35
36
39.5
33.1
 33.1
32.7
32.6
32.5
36.2
36.3
36.6
 31
DISNEY 6 / 18 / 89
 62.1
61.8
63
65.6
65.2
65.1
65.7
67.6
 68.6
 68.6
74.1
 74.1
73.3
75.1
 72.7
76.3
 76.3
77.1
75.8
78.1
 79.5
80.5
85
85.1
85.3
92.1
93.6
94
94.3
94.7
90.3
 31
FED EXP 6/18/89
45
44.6
47.1
47
46.3
49.1
50.6
53
53.7
58.7
55.8
54.5
 53
52.5
50.2
52
49.7
48.2
45.1
 45.1
 45.1
 45.1
 45.1
 45.1
 45.1
 45.1
 45.1
 45.1
 45.1
 45.1
 45.1
 31
FED NM  6/18/89
45.8
46.7
 48.2
51.2
50
50.9
50.7
 52
54
56.6
60.5
 60.5
59.2
59.3
59
63.3
66
63.7
63.2
 63.7
66.2
68.5
68
 68.5
70.7
73.1
81
83.1
91.2
85.7
84.8
 31
ILL CTR 6/18/89
12.5
 12.5
 12.5
 12.5
12.3
12.1
12.2
 12.5
14.1
13.5
22.3
 21
21.1
 21
 20.8
21.2
19.7
 19.3
19.2
 19.2
 19.3
 19.5
 19.5
 19.5
 19.5
 19.5
 19.5
19.6
 19.3
 19.5
 19.5
 31
INTRTAN 6 / 18 / 89
34.8
 34.8
 36
 35
 35
 34.8
35.2
37
38.2
38.7
41.5
43.1
42.3
41.2
 41.2
45.6
47.5
 46.7
 45.1
 47
46.6
 47
48.7
 49.7
 52
51
52.6
52.2
51.5
51.7
52.7
 31
MONSAN 6 / 18 / 89
75.7
78.7
 81
82.6
80
81.1
81.7
81.8
 85
86.1
91.6
 91.6
88.6
90.2
88.2
90.8
92.5
92.6
93.2
93.8
95
96.5
97.7
99.7
100.1
101.2
100.2
106.5
108
107.5
102.3
 31
QUANEX 6 / 18 / 89
13.2
 13.3
13.7
 13.5
12.7
 13
13.6
14.2
15.6
 15.2
16.2
17.3
 17
 17.3
18
18.7
 18
 18
 18
 18
 16.5
 17.2
16.8
 16.7
 16.6
 16.7
16.3
15.8
 15.8
15.5
 15.5
 31
QK REAL 6/18/89
11.1
11
10.8
 11.1
11.2
 11.2
 10.8
11.3
 12.1
 12.7
14.7
15.7
 14.1
15.1
 13.6
 13.7
 13.6
 13.7
 13.6
 13.2
 13.5
 13.1
 13.2
 13
 13
12.8
 14.2
 14.7
15.3
 15.2
14.8
 31
SSMC 1 / 6 / 18 / 89
 20.2
20
 20
19.8
 19.5
 20.2
 22
23.5
22.5
 22.3
28.3
 29
32
31.2
31.6
34.3
33.7
 36.3
 36
35.6
30
29.6
 29
 28.2
27.8
27.7
 27.8
27.6
28
 27.7
 27.7
 31
SCHWB 1 6/18/89
6.7
6.6
 6.7
 6.6
 6.7
6.5
 6.7
7.6
8
8.3
10
 10.2
9.1
9.3
8.5
9
 9.3
9.2
8.7
8.8
 9
9.7
10.1
 10.1
 10
 10.2
 11.2
 11.2
11.7
12
11.8