Share Gallery 1/share_gal_1.zip/share_gal_1/BF/BF111.ZIP/CLDAT

Text File | 1989-05-28 | 8KB | 1,029 lines

 13
 77
djia 1/ 6/18/89
 1938
 1911
 1956
 1903
 1958
 1910
 1983
 2014
 2023
 2057
 2034
 2087
 1978
 1988
 2090
 2013
 2015
 2032
 2007
 1990
 1952
 1956
 2071
 2101
 2104
 2142
 2131
 2106
 2129
 2060
 2128
 2119
 2037
 2016
 2017
 2054
 2068
 2098
 2090
 2112
 2150
 2133
 2182
 2149
 2145
 2067
 2062
 2074
 2092
 2143
 2150
 2168
 2169
 2194
 2226
 2235
 2327
 2331
 2286
 2324
 2245
 2274
 2282
 2292
 2243
 2293
 2304
 2337
 2409
 2418
 2381
 2439
 2501
 2493
 2517
 2513
 2486
 77
ARKLA 1 6/18/89
 18
 19.6
 19
 19.1
 18.8
 19.1
 19.5
 18.8
 19
 18.8
 18.8
 19.7
 19.5
 19.7
 20.1
 19.8
 19.6
 19.3
 19.1
 18.3
 17.8
 17.7
 18.3
 18.8
 19
 19.1
 18.7
 18.8
 18.5
 19
 19.3
 19.2
 19
 18.8
 18.8
 19
 19
 18.5
 19.2
 19.7
 19.3
 19.1
 19.3
 19.2
 19.2
 19
 18.6
 18.2
 19.1
 20
 20.3
 20.1
 20.1
 20.7
 20.8
 20.8
 20.8
 20.2
 21.2
 21.1
 21
 21.6
 21.6
 21.3
 20.7
 20.7
 21.1
 21.7
 23.1
 22.5
 23.1
 22.1
 22.6
 22.8
 22.6
 22.3
 22.3
 77
BAXT 12 6/18/89
 22.7
 22.6
 23.8
 23.5
 24.5
 22.7
 23.7
 23.6
 24.6
 24.8
 24.6
 24.7
 22.7
 23
 23.3
 22.2
 22
 21.7
 20.5
 20.1
 19.8
 20.6
 21.7
 21.5
 21
 20.3
 20.6
 20.5
 19.7
 19.8
 20.1
 20.8
 20.1
 20.1
 19.8
 20.7
 20.6
 21.8
 18.1
 17.7
 17.6
 18.2
 17.7
 18.1
 17.2
 16.7
 16.7
 16.6
 17.7
 17.7
 17.1
 17.8
 17.6
 18.2
 18.7
 19
 19.2
 20.2
 19.7
 19.7
 18.7
 19
 19.2
 19.3
 19.5
 19.5
 19.5
 19
 19
 19.7
 19.5
 20.2
 20.8
 21.3
 21.6
 20.8
 21.1
 77
BLCKDK  6/18/89
 18.8
 18
 20.2
 20.5
 18.7
 19.8
 18.6
 19
 18.2
 18.5
 17.3
 20.6
 19.3
 18.6
 20
 19.7
 21
 20.7
 21.5
 20.8
 20.6
 20.8
 22.5
 21.3
 22.3
 23.5
 23.7
 24.2
 23.1
 22
 21.5
 22
 20.2
 21
 21.2
 21.5
 21.1
 21.8
 20.8
 21.5
 21.5
 21
 21.2
 22.8
 22.1
 21.8
 21.3
 21
 21.1
 22
 22.2
 23
 23.1
 22.3
 23.6
 23.3
 24.1
 24.8
 24.2
 24.3
 23.1
 23.6
 23.6
 23.3
 19.7
 19.3
 18.5
 18.7
 18.5
 19.3
 19.7
 20.5
 20.8
 20
 20.2
 20.2
 19.7
 77
CMPASC  6/18/89
 32
 28.5
 29.6
 29.1
 28.8
 27.8
 28.7
 29.3
 28.2
 31.1
 30.6
 29.5
 26.7
 27.3
 29.6
 28
 27.2
 25.6
 26.2
 25.3
 25
 25.5
 26.6
 28.6
 28.7
 29
 29
 28.5
 28.5
 27.3
 27.8
 26.7
 26.6
 25.5
 24.8
 24.8
 26.1
 28
 27.7
 28.5
 28.7
 29.7
 30.8
 28.6
 27.6
 28.3
 27.3
 26.3
 29.6
 30
 30
 32.3
 31.8
 34
 33.3
 34.2
 36
 38.1
 35.3
 37.3
 35.7
 36.2
 36.5
 35.8
 35
 34.8
 34.1
 35.7
 39.3
 37.7
 38.2
 38
 43.2
 41.5
 42.6
 42
 40.3
 77
ETHYL 1 6/18/89
 18.5
 18.2
 17.7
 19.3
 21.3
 20.6
 21.1
 21.6
 22.3
 22.3
 21.7
 22.5
 20.5
 21.7
 23.6
 21.5
 23.5
 21.8
 21
 21
 21.3
 20.3
 22
 22.3
 21.5
 22.7
 22.1
 22.1
 22
 21.7
 23
 22
 21.8
 21.7
 20.3
 21.8
 21
 21.3
 21
 22.5
 23.2
 22.3
 22.1
 21.3
 20.8
 19.8
 20.3
 20.3
 20.7
 20.5
 21.7
 21.5
 21.6
 21.7
 22.3
 22.6
 23.7
 23.2
 23.5
 24
 23
 23
 23.1
 24.3
 24
 24.6
 23.8
 23.8
 24.5
 24.2
 24.3
 24.6
 25
 25.6
 25.7
 25.8
 25.8
 77
FAYDRG  6/18/89
 6.1
 7
 7.1
 7.2
 7.8
 7.6
 7.6
 7.7
 8
 8.100001
 8.100001
 8
 8.100001
 8.7
 9
 8.5
 8.3
 8.8
 8.600001
 8.8
 8.8
 9.100001
 9.100001
 8.600001
 8.8
 8.8
 8.8
 8.7
 9
 8.5
 8.7
 8.5
 8.3
 8.100001
 8.100001
 8.100001
 9.100001
 9.3
 10
 9.8
 9.600001
 9.600001
 9.7
 9.8
 10.6
 10.3
 10.1
 10.7
 11.1
 11.3
 11.1
 11
 11.3
 11.5
 11.3
 11
 11.2
 11.3
 10.7
 10.7
 10.3
 9.8
 10.6
 10.8
 11
 10.8
 10.3
 10.2
 10.8
 11.1
 11.3
 11.7
 12
 12.8
 13.2
 12
 12
 77
NIAMP 1 6/18/89
 12
 12.6
 13
 13
 14
 13.7
 13.3
 13.2
 13.1
 13.8
 13.6
 13.7
 13.3
 12.8
 13.6
 13.5
 13.8
 14
 14.1
 14.6
 14.5
 14.2
 15
 15
 15.1
 15.3
 15
 14.7
 14.1
 13.8
 13.6
 13.5
 13.3
 13.3
 13.2
 13.7
 13.8
 13.8
 14
 14
 14
 13.7
 13.7
 13.7
 13.8
 13.3
 12.6
 12.7
 13.3
 13.6
 13.3
 13.1
 13
 13.1
 13.5
 13.5
 12.6
 12.3
 12
 12
 12
 12
 12
 12.1
 12.1
 12
 12
 11.8
 12
 11.6
 11.1
 11.1
 11.5
 11.7
 11.7
 11.7
 11.1
 77
OCC PET 6/18/89
 24.3
 25
 25
 25.1
 26.1
 26.3
 26.5
 26.8
 25.6
 26
 26.3
 27
 26.5
 26.2
 27
 26.2
 27.7
 27
 27
 26.8
 26.2
 26
 27
 26.6
 26.8
 26.8
 26.3
 26.2
 25.7
 25.8
 26.1
 26.2
 25.8
 25.8
 25.8
 26.8
 25.1
 26
 25.7
 25.6
 25.7
 25.5
 26.1
 26.5
 26.3
 25.8
 25.3
 25.7
 26
 25.5
 25.5
 25.5
 25.3
 25.6
 26.2
 27
 28
 27.7
 27.2
 27.7
 26.8
 28
 26.6
 27
 26.5
 27
 27.1
 26.7
 27.7
 27
 27.1
 27.1
 28.8
 28.5
 29.2
 28.5
 28.8
 77
SCHLMB  6/18/89
 28.7
 29.6
 30
 29.3
 32.6
 32.5
 34.7
 36
 34.2
 34.1
 35.5
 37
 34.5
 34.3
 37.6
 35.8
 36.5
 37.5
 37.5
 37.5
 37.5
 36.6
 36.2
 36.6
 36
 34.5
 33.7
 33.6
 34.1
 33.6
 34.5
 34.1
 34.2
 33.3
 33.2
 33
 31.3
 32.8
 33.5
 33.7
 33.1
 33.5
 35
 33.7
 33.5
 33.1
 33.2
 33.3
 32.7
 33.2
 32.2
 33.2
 32.6
 33.8
 34.8
 35.2
 35.2
 36.7
 36
 35.8
 35
 36.1
 38.1
 38
 37
 3.8
 37.5
 38.5
 40.3
 39.3
 38.8
 39.6
 39.3
 40
 39.7
 39.8
 39.6
 77
USFG 12 6/18/89
 28.6
 29.8
 31.7
 32.1
 32.5
 32.7
 32.5
 32.2
 32.7
 34.2
 33
 33.2
 31.8
 31.3
 30.7
 30.5
 30.7
 30.3
 30
 30.5
 30.6
 31.3
 32.3
 32.7
 32.7
 31.2
 31.5
 31.2
 31.3
 30.7
 30.5
 31.1
 30
 30.8
 29.7
 30.3
 31.5
 30.7
 30.6
 30.6
 31.5
 31.3
 31
 30.7
 30.7
 30.1
 30.2
 29.8
 30.3
 30.8
 29.5
 29.1
 28.5
 29.6
 29.8
 30
 30.3
 30
 31.3
 32.6
 30.8
 32
 32.5
 31.3
 31.6
 31.2
 32.5
 31.8
 32
 30.8
 30.6
 31.2
 32.8
 32.6
 33
 33.7
 33.1
 77
U CARB  6/18/89
 21.7
 22.7
 21.3
 20.2
 20.7
 21.6
 23.2
 23.3
 23.1
 24.3
 24.6
 25
 23.5
 23.2
 24.5
 22
 22.7
 23.5
 23.3
 23.2
 18.6
 19
 20.2
 20.5
 21.6
 23.3
 22.7
 22.1
 24.3
 22.8
 23.3
 24
 22.7
 21.8
 21.7
 22.7
 23.1
 22.6
 22.5
 23.7
 25.7
 25.5
 27.8
 25.7
 26
 25.7
 25.1
 25.1
 24.8
 25.7
 24.8
 23.3
 25.6
 26.6
 26.7
 27.5
 28
 28
 28.7
 32
 30.5
 31.8
 31
 30.2
 29.6
 29.1
 29.5
 30.5
 30.1
 31.3
 30.3
 29.5
 27.8
 27.3
 28.3
 27.8
 26.8
 77
AMDAHL  6/18/89
 17.6
 16
 16.35
 16.25
 16.3
 15.75
 16.6
 17.5
 16.85
 17.25
 17.8
 17.35
 15.9
 16.65
 17.85
 17.85
 18.85
 19.8
 22.15
 23.5
 22.35
 22.4
 23.75
 26.55
 26.1
 27
 26.5
 25.05
 26.5
 25
 24.75
 23.55
 22.3
 21.8
 22.35
 19.5
 19.6
 18.75
 19.25
 20
 19.25
 20.25
 20.85
 19.85
 20.1
 18.25
 18.35
 17.25
 17.6
 18.8
 18.6
 19.6
 20.2
 19.7
 20.8
 20.1
 19.7
 19.7
 19.3
 19.7
 18.7
 18.6
 17.7
 17
 16.7
 16.6
 17.5
 18
 19.5
 19.2
 19
 19.8
 21.2
 22.1
 22.2
 22.8
 20.8