home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Media Share 9
/
MEDIASHARE_09.ISO
/
business
/
pst101dm.zip
/
OEX.STK
< prev
next >
Wrap
Text File
|
1991-08-11
|
2KB
|
55 lines
oex
HILOCLOS
5 30 91 368.7800 363.6200 367.5300 234091.000
5 31 91 370.1300 365.1200 370.1300 231683.000
6 3 91 370.1300 367.3700 368.6300 173710.000
6 4 91 368.6300 365.3900 367.7700 180171.000
6 5 91 367.8600 364.3100 364.5100 186297.000
6 6 91 365.3400 363.1300 363.5700 168051.000
6 7 91 363.5700 359.2100 359.6100 167286.000
6 10 91 360.4600 358.5100 359.3800 127423.000
6 11 91 362.9200 359.3800 362.4000 161237.000
6 12 91 362.4000 356.2000 358.6600 165718.000
6 13 91 360.0500 358.0300 359.6000 147200.000
6 14 91 364.2900 359.5900 364.2800 167530.000
6 17 91 364.2900 359.5900 364.2800 133910.000
6 18 91 363.6700 359.4700 360.3400 154900.000
6 19 91 360.3400 356.3800 357.2500 156070.000
6 20 91 358.6600 355.8400 358.0500 163780.000
6 21 91 360.5300 357.8000 360.5300 194630.000
6 24 91 360.5300 353.0500 353.0800 137700.000
6 25 91 354.8300 352.4600 353.6700 155450.000
6 26 91 355.8700 351.4500 354.7600 186830.000
6 27 91 357.0400 354.7600 356.9100 155820.000
6 28 91 356.9100 350.1100 353.1100 162670.000
7 1 91 359.5600 353.1100 359.5600 166880.000
7 2 91 359.8300 358.2200 359.0100 157140.000
7 3 91 359.0100 353.8300 355.2700 139290.000
7 5 91 357.5000 354.0700 355.6800 69790.000
7 8 91 360.3100 352.7200 360.3000 138210.000
7 9 91 360.9800 357.2200 358.1700 151430.000
7 10 91 362.0900 356.4700 357.1200 178170.000
7 11 91 359.5800 357.1000 359.0500 157680.000
7 12 91 363.6800 358.2200 362.4200 173060.000
7 15 91 364.9200 362.3300 364.2800 159340.000
7 16 91 364.8500 362.4300 363.3600 182740.000
7 17 91 365.1100 362.9600 363.1100 194150.000
7 18 91 367.3500 363.0800 367.3500 199470.000
7 19 91 368.1900 365.4600 368.1900 187290.000
7 22 91 368.3300 365.1200 366.5000 148880.000
7 23 91 368.4200 362.6800 362.7900 160010.000
7 24 91 363.9300 361.3700 361.7100 158530.000
7 25 91 364.9400 361.6000 364.7100 145510.000
07 26 91 365.16 363.02 364.00 127690.0
07 29 91 366.39 363.38 366.39 135240.0
07 30 91 369.89 366.39 369.45 168950.0
07 31 91 370.29 368.61 370.08 166650.0
08 01 91 370.32 368.55 369.63 169920.0
08 02 91 371.97 368.13 369.21 162050.0
08 05 91 369.40 366.51 367.01 125790.0
08 06 91 372.41 365.88 372.16 174340.0
08 07 91 372.76 370.73 371.38 170820.0
08 08 91 372.84 368.99 370.24 163620.0