M.u.C.S. Disc 2000/MUCS2000.iso/anwend/mdat_433/aktien_a/akt_deut.adr

Text File | 1991-12-20 | 32KB | 1 lines

29.08.1985   224.70   222.50   370.00   465.00   381.00      .00   216.50   364.00      .00      .00  1310.00      .00      .00   129.00   237.00   330.00      .00      .0027.01.1986   271.80   288.00   570.00   624.00   497.00      .00   282.00   445.00      .00      .00  1370.00      .00      .00   176.50   330.00   529.50      .00      .0014.04.1986   322.50   332.80      .00   583.00   510.50      .00   316.50   513.00      .00      .00  1230.00      .00      .00   187.00   385.00   666.50      .00      .0024.04.1986   317.00   322.00   658.00   587.00   510.00      .00   308.30   509.00      .00      .00  1155.00      .00      .00   179.00   366.00   634.00      .00      .0005.05.1986   303.50   306.10      .00   565.00   490.00   335.00   297.00   504.00      .00   180.00  1125.00      .00      .00   166.50   352.00   617.00      .00      .0015.05.1986   277.00   290.50      .00   563.00   452.00   309.00   275.00   484.00      .00   328.00  1030.00      .00      .00   163.50   335.00   558.50      .00      .0030.06.1986   262.70   290.50   554.00   596.00   437.00   288.00   262.80   538.00      .00      .00  1025.00      .00      .00   162.00   335.00   516.50      .00      .0017.07.1986   247.00   269.80      .00   561.50   370.00   270.50   246.20   528.00      .00   364.00   985.00      .00      .00   149.50   303.00   454.00      .00      .0005.03.1987   251.00   293.50   449.50   492.00   471.00   285.00   252.50   589.00      .00      .00   875.00   401.00   830.00   124.50   359.00   366.00      .00      .0002.04.1987   278.50   321.00   460.00   547.00   489.00   295.00   281.00   579.00      .00      .00   860.00   399.50   824.00   123.00   343.00   365.00      .00      .0008.04.1987   276.00   317.50   447.00   531.00   500.00   295.00   279.00   600.00      .00      .00   890.00   393.00   790.00   120.10   345.00   368.00      .00      .0013.04.1987   264.50   301.00   420.00   508.00   485.00   280.00   268.00   560.00      .00      .00   870.00   387.00   777.00   114.00   349.00   337.50      .00      .0015.04.1987   277.00   310.00   428.50   526.50   500.00   290.00   278.50   575.00      .00      .00   868.00   387.00   775.00   115.00   349.00   337.00      .00      .0027.04.1987   263.70   298.30      .00   543.00   503.00   285.20   270.70   575.00   209.00   504.00   832.50   361.00      .00   114.00   351.00   338.20      .00      .0007.05.1987   276.00   307.80      .00   589.50   507.00   301.20   281.30   597.00   211.10   514.00   850.00   401.00      .00   117.70   345.00   365.10      .00      .0014.05.1987   280.20   309.50   408.00   579.00   531.00   294.00   283.00   574.00      .00      .00   843.50   453.00   779.00   117.00   328.50   360.50      .00      .0021.05.1987   273.00   302.50   392.50   562.00   522.00   286.50   272.50   545.00      .00      .00   850.00   417.00   760.00   114.00   320.00   353.00      .00      .0027.05.1987   280.00   311.00   406.00   588.00   514.00   297.00   281.00   544.00      .00      .00   900.00   415.00   742.00   116.00   327.00   373.00      .00      .0001.06.1987   283.00   315.80   392.00   619.00   501.00   297.00   284.00   545.00      .00      .00   940.00   430.00   737.00   118.00   330.00   383.50      .00      .0004.06.1987   285.10   313.50      .00   615.00   486.50   293.50   271.50   521.00   213.00   407.00   918.00   430.00      .00   117.70   315.00   378.00      .00      .0015.06.1987   299.00   321.50   390.00   638.00   473.00   300.00   281.00   515.00      .00      .00   930.00   424.00   765.00   117.50   328.00   382.00      .00      .0002.07.1987   299.30   329.30   433.00   693.00   502.00   316.00   299.00   564.50      .00      .00  1000.00   425.00   780.00   122.50   348.00   419.50      .00      .0006.07.1987   303.00   336.00   433.00   685.00   496.00   317.00   303.00   555.00      .00      .00  1020.00   408.00   790.00   123.50   355.00   415.00      .00      .0013.07.1987   303.50   334.20   431.50   698.00   525.00   322.00   305.00   582.00      .00      .00  1003.00   395.00   790.00   122.00   363.00   420.00      .00      .0020.07.1987   317.00   344.50   454.00   709.50   550.00   314.00   324.20   618.00      .00      .00   990.00   388.00   811.00   133.00      .00   408.50      .00      .0027.07.1987   310.00   341.50   441.00   694.00   546.00   321.00   322.30   600.00      .00      .00   995.00   385.00   825.00   129.50      .00   388.00      .00      .0003.08.1987   325.20   355.00   461.00   750.00   580.00   347.00   341.50   641.00      .00      .00   950.00   410.00   830.00   128.00      .00   393.50      .00      .0010.08.1987   342.00   362.00   473.00   739.00   560.00   345.00   340.00   653.00   234.50   471.00  1040.00   394.00   852.00   137.80   368.00   406.50      .00      .0017.08.1987   339.00   358.50   504.00   749.00   548.00   339.80   333.50   650.00      .00      .00  1013.00   391.00   835.00   140.20      .00   409.50      .00      .0024.08.1987   337.50   355.50   508.00   754.00   536.00   335.00   330.20   647.10      .00      .00  1000.00   395.00   830.00   138.00      .00   402.00      .00      .0031.08.1987   339.50   359.00   513.00   780.00   536.50   331.00   332.00   670.00      .00      .00  1000.00   413.00   820.00   139.00      .00   399.00      .00      .0007.09.1987   328.00   341.00   494.00   749.00   525.50   310.50   314.00   670.00   216.00   429.00   980.00   400.00   770.00   132.10   359.00   388.00      .00      .0014.09.1987   337.00   357.50   512.00   756.50   534.00   329.80   327.30   655.00   221.00   400.00   991.00   392.00   817.00   136.00   366.00   402.00      .00      .0021.09.1987   335.50   357.00   509.00   735.00   525.00   320.00   320.50   663.00   216.50   396.00   979.00   375.90   815.00   133.00   359.00   396.00      .00      .0028.09.1987   335.50   355.50   511.00   734.00   539.90   318.00   315.20   658.00   215.50   399.00   980.00   363.00   805.00   132.30   358.00   381.00      .00      .0005.10.1987   345.80   377.00   534.00   745.50   560.00   329.00   336.00   673.00   218.00   414.00   989.00   347.00   809.00   142.50   360.50   384.50      .00      .0019.10.1987   296.00   326.00   417.00   648.00   437.00   295.00   288.00   570.00   202.50   385.00   880.00   340.00   760.00   129.00   322.00   330.00   185.00      .0026.10.1987   278.40   288.00   368.00   530.00   415.00   260.00   258.30   479.00   185.00   310.00   800.00   326.00   680.00   115.00   310.00   314.00   179.50      .0002.11.1987   265.40   287.00   367.00   512.00   410.00   263.00   260.00   468.00   185.00   275.00   684.00   293.00   590.00   109.50   276.00   274.00   175.00      .0009.11.1987   247.50   259.00   320.00   419.00   325.00   240.00   234.00   365.00   175.00   269.00   599.00   245.00   490.00   105.50   240.00   244.00   170.00      .0012.11.1987   255.90   275.00   338.00   458.00   333.00   255.00   255.00   418.00   175.00   265.00   561.50   249.00   462.00   107.50   240.00   239.00   170.00      .0017.11.1987   257.00   272.00   320.00   446.50   314.50   254.00   254.00   448.00   182.00   273.00   498.00   255.00   500.00   102.00   233.00   264.00   185.00      .0023.11.1987   256.00   270.00   320.00   430.00   314.00   252.00   251.90   441.00   178.00   272.00   460.00   241.00   511.00   103.50   222.00   260.00   182.00      .0002.12.1987   258.20   266.00   324.00   433.00   329.00   259.50   262.20   450.00   178.00   255.00   449.00   230.00   485.00   103.50   217.00   241.50   194.00      .0014.12.1987   250.70   257.80   326.00   435.00   320.50   250.00   253.40   437.00   178.00   212.00   430.00   210.00   460.00   103.00   229.50   225.00   190.50      .0021.12.1987   261.80   271.50   324.00   468.00   320.00   256.50   260.70   453.00   178.00   227.00   420.00   214.00   470.00   110.00   228.00   233.00   195.50      .0028.12.1987   256.80   269.00   325.00   461.00   312.00   251.00   256.50   445.00   170.20   220.00   444.50   211.00   485.00   106.00   227.00   224.00   197.50      .0025.01.1988   232.80   244.00   302.00   495.00   286.30   236.00   242.60   370.00   174.00   219.00   422.00   194.00   425.00   106.50   223.00   212.50   200.00      .0011.02.1988   233.50   253.50   318.00   508.00   286.00   246.50   251.00   405.00   183.00   245.00   410.00   244.00   452.00   119.30   233.80   221.00   211.00      .0015.02.1988   237.20   254.00   328.00   519.20   285.50   248.00   253.50   399.00   184.00   254.00   415.00   340.00   455.00   117.50   235.00   235.00   211.00      .0022.02.1988   235.00   258.50   339.00   527.50   314.00   254.00   250.30   411.00   190.00   285.00   475.00   291.00   455.00   120.50   233.50   238.80   214.00      .0029.02.1988   246.60   266.00   349.50   532.00   306.00   262.00   257.40   435.00   182.50   265.00   465.00   299.00   465.00   122.80   257.00   249.00   215.00      .0016.03.1988   246.00   266.20   361.00   535.00   327.00   275.00   263.20   455.00   190.00   275.00   525.00   302.00   585.00   129.00   273.00   241.50   233.00      .0021.03.1988   251.00   275.20   365.00   532.50   345.00   271.00   264.00   478.00   192.00   272.00   547.00   320.00   592.00   132.50   273.00   242.50   268.50      .0028.03.1988   237.00   260.00   332.00   492.00   330.00   259.00   257.90   440.10   183.00   244.00   488.00   290.00   555.00   119.00   258.00   239.00   267.50      .0006.04.1988   246.50   267.70   358.00   504.00   343.00   265.50   261.50   470.00   192.00   259.00   538.00   300.00   585.00   128.00   272.00   241.00   298.00      .0011.04.1988   249.40   270.50   357.00   512.00   358.00   275.50   263.40   470.00   189.10   258.00   536.50   297.50   579.00   132.00   275.00   248.50   308.00      .0018.04.1988   246.90   271.00   355.00   521.00   341.50   283.50   258.70   464.00   195.50   250.00   525.00   290.00   550.00   127.60   267.50   242.50   286.00      .0025.04.1988   246.90   270.50   344.00   512.50   340.00   285.00   255.50   471.50   195.00   247.00   526.00   285.00   550.00   130.50   266.00   241.00   310.00      .0002.05.1988   242.10   265.50   339.00   511.00   336.00   278.00   253.50   460.00   192.50   252.00   522.00   285.00   563.00   132.60   260.00   238.50   323.00      .0009.05.1988   239.70   258.50   325.00   499.00   325.00   272.50   251.90   447.00   187.50   248.00   520.00   276.50   540.00   130.00   261.00   236.50   335.50      .0016.05.1988   244.00   265.80   327.50   499.00   324.00   278.50   262.00   444.00   182.00   264.00   500.00   268.00   540.00   133.00   270.00   241.00   335.00      .0024.05.1988   243.60   261.50   323.00   505.00   331.00   289.00   259.50   440.00   185.00   298.00   482.00   271.00   525.00   134.10   271.00   236.00   326.50      .0030.05.1988   251.50   273.00   323.00   508.00   346.00   292.00   266.50   423.00   188.00   335.00   505.00   286.00   530.00   138.50   278.00   248.00   329.00      .0006.06.1988   255.50   281.00   339.00   531.00   348.00   295.00   275.90   429.50   188.50   327.00   526.00   278.50   566.00   142.00   291.00   252.00   351.00      .0013.06.1988   259.00   288.00   343.00   530.00   342.00   292.00   266.00   430.00   198.00   335.00   512.00   280.00   574.00   142.30   291.50   252.50   322.00      .0020.06.1988   256.20   286.50   334.00   521.00   338.00   285.20   263.10   433.50   199.00   335.00   510.00   282.00   576.00   142.70   276.00   249.50   324.00      .0027.06.1988   253.50   283.00   337.00   519.00   335.00   285.00   267.20   432.00   195.50   331.00   521.00   274.00   574.50   146.50   282.00   263.00   332.00      .0004.07.1988   256.20   287.50   351.00   521.00   343.00   286.00   268.00   433.00   199.00   341.00   520.00   313.00   625.00   145.70   287.50   260.00   335.00      .0011.07.1988   256.70   290.50   355.00   525.00   355.00   284.00   270.00   439.00   204.50   359.00   523.00   317.00   635.00   144.00   284.20   261.00   331.50      .0018.07.1988   260.00   297.00   343.00   523.50   360.00   268.50   277.50   425.50   213.00   349.00   542.00   294.00   615.00   146.70   286.00   264.00   348.00      .0025.07.1988   254.50   284.30   339.00   504.00   352.00   262.50   264.20   422.00   202.00   303.00   530.00   283.00   600.00   142.80   276.20   248.50   338.50      .0001.08.1988   261.10   294.10   347.00   513.00   357.00   266.00   275.00   424.00   203.00   316.00   565.00   290.00   620.00   149.30   282.00   249.00   338.00      .0008.08.1988   266.50   301.00   334.50   502.50   363.00   279.50   285.70   426.00   202.00   303.00   570.00   286.50   620.00   153.00   290.00   250.00   340.50      .0018.08.1988   262.50   294.70   335.00   491.50   358.00   273.00   282.50   421.00   204.00   299.00   560.00   298.00   617.00   153.70   278.00   254.50   380.00      .0022.08.1988   261.80   293.50   327.00   486.00   359.90   272.00   280.60   414.00   206.00   294.00   558.00   307.00   600.00   151.70   278.00   251.50   403.00      .0029.08.1988   258.20   289.50   322.50   478.00   368.00   268.00   278.50   401.00   210.00   296.00   552.00   320.00   586.00   148.80   266.00   244.00   400.00      .0005.09.1988   262.00   293.00   330.00   481.00   373.00   272.50   283.20   425.50   208.50   290.00   536.00   327.00   600.00   150.70   269.00   249.00   435.00      .0012.09.1988   263.00   293.70   339.00   508.00   379.00   275.50   285.80   440.00   216.00   289.00   538.00   288.00   621.00   148.50   284.00   257.00   480.00      .0019.09.1988   272.60   303.30   360.00   509.50   382.00   288.50   295.10   450.00   230.50   296.00   541.00   298.00   651.00   159.50   297.00   264.00   487.00      .0026.09.1988   275.10   305.00   370.50   510.00   368.50   287.50   296.20   450.00   232.00   288.00   555.50   306.00   650.00   161.90   291.50   268.00   465.00      .0003.10.1988   272.40   302.00   361.00   507.00   365.00   282.00   296.50   445.00   227.00   288.20   565.00   300.00   640.00   159.10   289.50   269.50   481.00      .0010.10.1988   278.50   308.50   386.00   522.00   366.00   281.00   304.80   464.00   232.00   309.00   587.50   295.00   655.00   160.50   294.80   298.00   489.00      .0017.10.1988   276.20   308.00   383.00   512.00   376.00   279.50   306.70   455.00   239.00   299.00   567.00   294.00   648.00   162.80   292.00   308.50   470.00      .0024.10.1988   281.20   305.50   374.00   529.00   373.50   281.00   303.50   468.00   234.00   282.00   574.00   303.00   642.00   168.70   311.00   304.50   440.00      .0031.10.1988   285.30   303.50   379.00   550.00   372.00   281.00   303.80   471.00   234.00   280.50   580.00   296.00   648.00   172.00   316.00   313.00   429.00      .0007.11.1988   275.20   296.60   369.00   528.00   373.90   276.50   294.30   461.00   230.50   275.00   575.00   295.50   610.00   170.60   306.00   305.00   413.00      .0005.12.1988   282.90   296.00   357.00   520.00   377.00   268.50   298.50   440.00   235.00   274.00   564.00   273.00   624.00   181.80   309.00   325.00   347.00      .0012.12.1988   281.60   297.50   356.00   524.00   381.00   266.00   298.70   420.00   242.00   275.00   586.00   266.50   620.00   185.50   315.00   334.50   300.00      .0019.12.1988   281.50   300.50   363.00   518.50   379.00   266.00   301.50   420.00   252.00   276.00   590.10   268.00   600.00   195.50   320.00   342.20   322.00      .0027.12.1988   286.50   311.50   371.50   528.00   386.00   275.00   309.50   440.00   251.00   266.50   640.00   265.00   587.00   193.20   329.00   354.00   359.00      .0002.01.1989   279.50   306.00   366.50   524.00   385.00   272.00   306.30   435.00   252.00   269.00   635.00   273.00   585.00   190.50   323.00   349.50   345.00      .0009.01.1989   291.60   311.30   373.50   540.00   401.70   290.00   307.50   473.00   255.00   290.00   630.00   278.00   588.00   190.50   328.00   353.00   326.00      .0016.01.1989   285.70   306.00   395.00   525.00   411.50   296.00   303.00   458.00   292.50   298.00   632.00   268.00   632.00   192.80   339.50   342.00   325.00      .0023.01.1989   279.50   298.00   377.50   514.50   429.00   302.50   293.50   457.00   320.00   299.50   625.00   270.00   630.00   204.00   336.00   330.00   315.00      .0030.01.1989   290.30   306.50   375.50   502.00   450.00   310.00   307.70   462.00   347.50   312.00   655.00   268.00   705.00   211.50   343.00   315.00   305.00      .0006.02.1989   292.50   308.50   371.00   514.00   434.00   324.20   305.00   466.00   338.50   311.00   718.00   270.00   705.00   217.00   355.00   321.00   290.00      .0013.02.1989   298.50   307.70   374.00   513.00   428.00   314.00   307.20   480.00   332.50   305.00   725.00   263.00   687.00   216.90   347.00   320.50   286.00      .0020.02.1989   292.70   300.50   368.00   505.00   432.50   310.20   301.20   475.00   356.00   295.00   721.00   258.00   671.00   212.20   346.00   320.00      .00      .0027.02.1989   279.30   289.50   353.50   500.00   424.50   301.00   289.30   447.00   356.00   280.00   687.00   257.00   660.00   205.50   333.00   310.00      .00      .0006.03.1989   290.70   301.50   366.00   519.00   468.50   322.00   301.70   471.00   362.80   294.00   750.00   295.00   710.00   223.00   353.50   335.00      .00      .0013.03.1989   284.00   294.50   356.50   514.00   466.00   321.20   294.40   469.80   360.00   285.00   720.50   275.00   680.00   223.00   351.00   348.50   165.00      .0020.03.1989   281.20   292.00   355.00   509.00   455.00   332.50   291.70   464.00   351.00   281.00   712.00   283.00   680.00   221.00   347.00   336.50   168.00      .0028.03.1989   286.80   296.20   359.00   509.00   460.30   341.50   299.50   474.00   345.00   281.50   725.00   295.00   676.00   223.40   350.50   303.00   169.00      .0003.04.1989   297.70   301.20   368.00   519.00   465.50   341.70   304.70   495.00   348.00   290.00   718.00   290.00   733.00   237.30   360.00   352.00   168.00      .0010.04.1989   297.50   298.80   366.00   515.00   455.00   341.00   302.70   505.00   340.50   285.00   685.00   282.00   732.00   236.50   359.00   346.00   163.00      .0017.04.1989   304.50   306.50   391.00   526.00   459.30   343.00   307.50   536.00   345.50   299.00   700.00   290.00   716.00   235.80   371.80   359.00   160.00      .0024.04.1989   302.00   301.00   395.00   519.00   439.50   346.00   301.50   546.00   358.00   297.00   705.00   318.50   711.00   229.00   376.50   349.00   159.00      .0002.05.1989   299.80   301.00   398.00   509.00   455.00   350.50   299.70   554.00   380.00   308.00   699.00   355.00   705.00   235.00   379.50   336.50   159.00      .0008.05.1989   305.50   305.00   381.50   513.00   462.00   353.50   305.90   575.00   388.50   325.00   690.00   325.00   713.00   237.50   379.50   343.00   150.00      .0016.05.1989   298.70   297.00   365.00   499.00   458.00   356.00   299.00   555.00   380.00   304.00   699.00   351.00   720.00   237.70   369.00   340.50   147.00      .0022.05.1989   301.30   295.80   370.00   515.50   452.50   347.00   302.00   570.00   388.00   307.00   739.00   321.00   721.00   247.50   372.00   354.00   153.00      .0029.05.1989   307.90   306.00   370.00   524.00   451.00   342.50   309.80   563.00   365.00   297.00   760.00   329.00   722.00   247.80   373.50   380.00   160.00      .0005.06.1989   313.50   312.50   386.00   570.00   453.00   352.20   317.00   575.00   371.50   302.00   763.00   301.00   744.00   252.00   368.00   395.00   148.00      .0012.06.1989   310.70   310.50   383.00   571.00   462.00   369.00   298.50   601.00   425.00   312.00   764.50   320.00   800.00   256.50   363.00   417.00   144.00      .0019.06.1989   311.00   311.00   378.00   562.00   470.50   380.00   301.00   611.00   435.00   289.50   788.00   310.00   790.00   254.50   354.50   423.00   143.00      .0026.06.1989   314.00   302.00   399.50   562.00   482.00   373.50   302.80   600.50   460.00   286.00   788.00   309.00   760.00   257.80   365.00   421.00   156.00      .0003.07.1989   294.30   294.50   411.00   565.00   480.00   375.00   296.00   600.00   450.00   304.00   775.00   310.00   776.40   242.00   378.00   440.00   155.00      .0010.07.1989   298.80   302.50   430.50   555.00   476.00   396.00   300.00      .00   438.00   312.00   750.00   303.00   760.00   235.00   362.00   425.00   151.00      .0017.07.1989   292.80   293.20   435.00   597.00   472.00   381.60   294.20      .00   430.00   327.00   770.00   303.00   755.00   224.00   366.00   422.50   151.50      .0024.07.1989   292.00   295.50   435.00   610.00   465.50   360.00   297.10      .00   427.00   337.50   768.00   309.00   807.00   230.00   380.00   439.00   148.00      .0031.07.1989   283.40   293.50   426.00   602.00   484.00   376.00   292.30      .00   418.00   340.00   767.00   306.00   840.00   223.00   369.00   447.00   146.00      .0007.08.1989   300.10   317.50   422.00   590.00   502.00   389.50   305.50      .00   420.00   340.00   788.00   312.00   835.00   235.00   375.00   445.00   145.50      .0014.08.1989   300.00   317.00   407.00   606.50   511.00   396.00   305.00      .00   453.00   364.00   830.00   338.00   802.00   235.00   394.00   456.00   142.50      .0021.08.1989   299.80   312.00   408.00   608.50   510.00   415.00   296.00   662.00   454.00   380.00   842.00   370.00   827.00   238.50   400.00   479.50   141.00      .0028.08.1989   298.70   310.50   406.00   606.00   506.80   428.00   298.00   673.00   461.00   350.00   843.00   365.00   859.00   239.50   406.00   483.00   141.50      .0004.09.1989   299.30   310.00   408.00   609.00   536.00   455.00   300.70   730.00   483.00   360.00   841.00   360.00   859.00   243.60   416.00   492.00   125.00      .0011.09.1989   302.00   315.20   413.00   636.00   535.00   459.50   301.90      .00   464.00   335.00   832.00   358.00   848.00   239.50   438.00   493.00   115.00      .0018.09.1989   293.90   306.50   402.00   614.50   537.00   490.00   296.20   718.50   466.00   341.00   835.00   364.00   830.00   239.30   426.00   472.00   115.00      .0026.09.1989   291.80   305.00   407.00   625.50   543.10   490.00   296.00   775.00   478.00   352.00   865.00   348.00   860.00   246.00   422.00   468.00   114.00      .0002.10.1989   288.30   298.00   399.00   610.00   535.00   492.00   294.00   777.00   458.50   340.00   868.00   338.00   859.00   241.00   415.00   454.00   108.00      .0009.10.1989   290.10   308.00   408.50   612.00   551.00   500.00   295.00   774.00   512.00   339.50   850.00   340.50   895.00   253.50   429.50   479.00   140.00      .0016.10.1989   255.50   276.00   335.00   508.00   430.00   530.00   259.00   600.00   500.00   240.00   860.00   346.00   750.00   220.00   335.00   400.00   110.00      .0023.10.1989   277.00   292.00   373.00   554.00   505.00   543.00   276.50   696.00   555.00   299.00   805.00   365.00   850.00   233.50   400.00   451.00    50.00      .0030.10.1989   272.50   280.50   364.00   517.00   479.00   540.50   267.50   691.00   560.00   281.00   789.00   350.00   805.00   220.80   381.00   426.00    50.00      .0007.11.1989   265.50   275.10   361.50   501.00   455.00   539.00   261.80   666.00   553.00   278.00   781.00   340.00   800.00   210.60   361.00   404.00    40.00      .0013.11.1989   267.50   279.50   385.00   536.00   487.50   561.00   266.50   733.00   590.00   315.00   760.00   355.00   863.00   231.00   385.00   451.00    34.10      .0020.11.1989   274.70   294.00   368.00   527.00   512.00   530.00   270.00   716.00   602.00   312.00   780.00   367.50   870.00   231.50   384.00   469.00    38.50      .0027.11.1989   271.60   291.00   375.00   520.00   513.00   526.00   263.50   725.00   619.00   311.00   770.00   379.50   880.00   236.00   385.00   470.00    37.00      .0004.12.1989   282.00   286.00   394.50   537.00   508.50   523.00   267.30   757.00   625.00   326.00   812.00   370.00   940.00   251.00   412.00   486.50    35.20      .0011.12.1989   280.50   280.50   408.00   550.00   517.50   523.00   270.70   740.00   595.00   329.00   805.00   390.00   915.00   258.00   415.00   514.00    44.90      .0018.12.1989   280.50   284.00   406.50   516.00   493.00   524.00   269.50   725.50   590.00   319.00   804.00   372.00   900.00   257.80   405.00   497.00    36.00      .0027.12.1989   292.70   296.00   436.00   540.00   496.00   526.00   280.50   755.00   589.80   340.50   855.00   371.00   840.00   271.00   430.00   536.00    20.20      .0002.01.1990   298.70   314.50   431.00   560.00   496.00   527.00   291.90   775.00   593.00   342.00   849.00   369.00   832.00   270.00   435.00   542.00    19.00      .0008.01.1990   309.20   320.00   432.00   574.00   510.00   524.00   296.70   817.00   602.00   345.00   851.00   385.00   825.00   285.00   440.00   548.00    20.00      .0015.01.1990   305.50   317.50   433.00   553.00   507.00   524.00   296.00    50.50   585.00   334.50   955.00   375.00   821.00   283.50   437.00   550.00    10.00   765.0022.01.1990   293.00   305.00   428.00   534.50   489.00   524.00   285.00   835.00   552.50   333.00  1020.00   365.00   843.00   276.00   408.00   531.00      .00   763.5029.01.1990   298.50   307.00   425.00   532.50   490.00   524.00   294.50   826.00   568.00   326.00  1021.00   385.00   855.00   276.50   400.00   542.00      .00   760.0005.02.1990   318.50   328.50   462.00   589.00   525.00   524.00   311.50   825.00   580.00   322.00   990.00   335.00   880.00   287.00   428.00   578.00      .00   773.0012.02.1990   301.00   304.00   425.00   618.00   507.00   524.00   290.00   807.00   560.00   315.00   950.00   333.00   855.00   287.00   413.00   556.00      .00   765.0019.02.1990   312.50   322.00   428.00   650.00   523.00   525.00   319.30   810.00   552.00   310.00  1009.00   335.00   858.00   302.00   420.00   571.50      .00   765.0026.02.1990   296.10   301.00   401.00   610.00   504.00   524.00   299.50   765.00   545.00   282.00   970.00   321.00   800.00   289.70   416.00   538.00      .00   748.0005.03.1990   314.50   320.00   420.00   620.50   524.50   524.00   321.00   785.00   558.00   290.00  1020.00   320.00   810.00   312.80   419.00   551.00      .00   742.0012.03.1990   307.00   309.00   417.00   618.00   530.00   537.00   309.80   820.00   535.00   298.00  1020.00   307.00   810.00   309.00   408.00   559.00      .00   726.0019.03.1990   313.20   319.00   432.00   622.50   562.00   557.00   313.00   839.00   556.00   337.00  1100.00   325.00   849.00   319.50   414.00   599.00      .00   755.0026.03.1990   307.10   309.00   419.00   614.00   573.00   530.00   307.00   825.00   553.00   337.00  1060.00   325.00   865.00   322.50   415.20   601.00      .00   848.0002.04.1990   307.20   312.50   421.00   607.50   567.00   523.00   306.30   828.00   540.00   330.00  1060.00   329.00   871.00   318.50   435.00   605.50      .00   920.0009.04.1990   306.00   305.00   414.00   600.00   568.00   532.00   300.00   825.00   560.00   385.00  1130.00   320.00   900.00   311.50   423.50   603.00      .00   942.0017.04.1990   309.50   311.50   420.00   589.00   576.00   534.00   299.50   804.00   582.00   386.00  1137.00   314.50   921.00   315.00   431.00   594.00      .00   948.0025.04.1990   303.40   307.50   392.00   572.00   564.50   560.00   292.10   802.00   565.00   371.00  1087.00   302.00   875.00   298.50   418.00   559.00      .00   900.0030.04.1990   299.50   300.50   388.00   576.00   525.20      .00   289.40   798.00   547.00   390.50  1100.00   315.00   885.00   287.30   417.00   555.50      .00   900.0008.05.1990   299.20   300.00   403.50   608.50   531.00   510.50   286.80   869.00   555.00   399.00  1140.00   315.00   879.00   309.50   430.00   611.50      .00   917.0014.05.1990   300.10   304.50   402.00   577.00   523.00   502.00   290.50   830.00   535.00   410.00  1120.00   312.00   852.00   294.50   417.00   578.00      .00   905.0021.05.1990   294.00   296.00   403.50   575.00   481.00   513.00   285.50   827.00   553.00   397.00  1120.00   289.00   830.00   286.00   383.00   582.00      .00   900.0028.05.1990   293.40   297.20   375.00   587.50   463.00   515.00   285.40   822.00   540.00   397.00  1121.00   298.00   830.00   289.00   385.00   592.00      .00   900.0005.06.1990   305.70   311.50   380.00   584.50   473.00   514.00   302.00   855.00   541.00   410.00  1180.00   295.00   824.00   289.50   390.00   624.00      .00   905.0011.06.1990   296.50   306.00   364.00   572.00   454.00   514.00   292.30   840.00   540.50   406.00  1160.00   290.00   780.00   277.00   383.00   603.00      .00   895.0019.06.1990   287.60   291.00   375.00   564.00   461.00   514.00   267.50   835.00   536.00   399.00  1140.00   250.00   768.00   272.80   383.00   596.00      .00   885.0002.07.1990   273.70   280.50   394.00   589.00   487.00   514.00   267.50   910.00   522.50   426.50  1248.00   284.50   770.00   288.00   382.00   638.00      .00   912.00