home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
ftp.ee.pdx.edu
/
2014.02.ftp.ee.pdx.edu.tar
/
ftp.ee.pdx.edu
/
pub
/
users
/
gerry
/
nmm
/
data
/
nasdaq.dat
Wrap
Text File
|
2001-09-27
|
11KB
|
503 lines
731120 1172.110
731119 1187.770
731118 1191.020
731115 1126.950
731114 1166.270
731113 1208.230
731112 1224.640
731111 1252.700
731104 1365.390
731101 1354.270
731100 1361.690
731099 1415.300
731098 1424.120
731094 1469.700
731093 1453.900
731092 1499.760
731091 1526.300
731090 1578.330
731087 1579.620
731086 1496.980
731085 1515.410
731084 1480.740
731083 1535.990
731080 1516.580
731079 1581.980
731078 1572.030
731077 1629.950
731076 1653.270
731073 1617.450
731072 1628.920
731071 1626.200
731070 1696.370
731069 1702.840
731066 1725.900
731065 1751.450
731064 1729.530
731063 1683.610
731062 1670.030
731059 1683.180
731058 1673.390
731057 1627.860
731056 1604.860
731055 1629.930
731052 1676.460
731051 1695.890
731050 1666.870
731049 1729.550
731048 1685.740
731045 1751.110
731044 1750.130
731043 1641.560
731042 1624.950
731041 1697.050
731038 1668.590
731037 1751.000
731035 1822.160
731034 1827.070
731031 1830.190
731030 1808.940
731029 1756.020
731028 1751.620
731027 1743.900
731024 1727.470
731023 1751.220
731022 1721.560
731021 1675.900
731020 1666.490
731017 1701.530
731016 1711.390
731015 1790.210
731014 1852.030
731013 1846.500
731010 1896.220
731009 1963.310
731008 1903.840
731007 1923.900
731006 1838.840
731003 1840.830
731002 1799.890
731001 1779.000
731000 1873.530
730996 1960.740
730995 2003.370
730994 1957.560
730993 2042.930
730992 2052.570
730989 1927.690
730988 1925.140
730987 1899.470
730986 1796.810
730985 1795.060
730982 1821.200
730981 1838.320
730980 1876.870
730979 1929.240
730978 1895.410
730975 1923.810
730974 1877.800
730973 1962.420
730972 1919.010
730971 1855.150
730968 1810.470
730967 1763.330
730966 1814.330
730965 1762.210
730964 1811.890
730961 1933.570
730960 1953.280
730959 1830.790
730958 1671.510
730957 1650.210
730953 1714.290
730952 1647.360
730951 1597.870
730950 1481.220
730947 1448.160
730946 1519.050
730945 1370.750
730944 1399.050
730943 1516.580
730940 1573.250
730939 1563.140
730938 1602.220
730937 1735.700
730936 1676.900
730933 1705.020
730932 1701.900
730931 1605.040
730930 1614.470
730929 1730.460
730926 1647.510
730925 1697.920
730924 1745.080
730923 1789.700
730922 1680.640
730919 1813.020
730918 1938.150
730917 1996.230
730916 1976.310
730915 1916.680
730912 1881.340
730911 1968.020
730910 1908.320
730909 1964.520
730908 2097.640
730905 2056.060
730904 2032.420
730903 2058.540
730902 2095.110
730898 2212.510
730897 2371.040
730896 2305.820
730895 2208.400
730894 2286.850
730891 2261.770
730890 2355.670
730889 2409.660
730888 2473.240
730887 2467.300
730884 2472.180
730883 2607.160
730882 2593.000
730881 2686.140
730880 2694.530
730877 2631.780
730876 2595.850
730875 2726.450
730874 2730.050
730873 2643.130
730870 2655.680
730869 2670.470
730868 2558.670
730867 2470.720
730863 2506.050
730862 2524.290
730861 2413.710
730860 2311.400
730859 2281.540
730856 2267.850
730855 2460.040
730854 2528.380
730853 2128.780
730849 2341.700
730848 2464.620
730847 2460.210
730846 2404.600
730842 2436.260
730841 2224.840
730840 2210.320
730839 2399.630
730838 2543.090
730835 2549.480
730834 2639.260
730833 2748.880
730832 2863.210
730831 2972.910
730828 2895.390
730827 2719.910
730826 2743.700
730825 2852.870
730824 2554.400
730821 2549.740
730820 2506.540
730819 2602.850
730818 2621.110
730817 2769.320
730814 2830.090
730812 2668.250
730811 2786.530
730810 2792.410
730807 2934.810
730806 2925.160
730805 3076.700
730804 3039.500
730803 2836.620
730800 2890.260
730799 3057.060
730798 3059.090
730797 3279.570
730796 3290.470
730793 3321.910
730792 3308.480
730791 3225.270
730790 3282.300
730789 3081.070
730786 3175.250
730785 3167.140
730784 3107.610
730783 3353.260
730782 3422.000
730779 3456.610
730778 3402.950
730777 3139.310
730776 3172.190
730775 3249.460
730772 3277.770
730771 3004.450
730770 3100.530
730769 3188.290
730768 3318.900
730765 3311.940
730764 3424.320
730763 3453.360
730762 3353.340
730761 3457.970
730758 3570.610
730757 3725.150
730756 3571.900
730755 3582.590
730754 3622.100
730751 3701.180
730750 3718.150
730749 3790.450
730748 3756.400
730747 3585.520
730744 3676.330
730743 3737.420
730742 3741.750
730741 3666.870
730740 3706.740
730737 3813.440
730736 3953.360
730735 3837.620
730734 3987.030
730730 4099.300
730729 4077.590
730728 3968.730
730727 3951.940
730726 3954.240
730723 3931.250
730722 3949.570
730721 3896.920
730720 3827.890
730719 3827.620
730716 3807.510
730715 3830.590
730714 3721.250
730713 3722.620
730712 3719.610
730709 3644.610
730708 3595.190
730707 3693.040
730706 3686.370
730705 3710.390
730702 3618.630
730701 3623.500
730700 3490.340
730699 3521.150
730698 3609.350
730695 3477.310
730694 3681.630
730693 3818.280
730692 3865.390
730691 3790.620
730688 3908.750
730687 3995.460
730686 3843.980
730685 3960.960
730684 4061.880
730681 4041.150
730680 3956.670
730679 3901.120
730678 3744.530
730677 3772.200
730674 3841.270
730673 3793.480
730672 3649.800
730670 3804.780
730667 3763.790
730666 3665.830
730665 3771.060
730664 3699.000
730663 3771.450
730660 3685.300
730659 3804.110
730658 3970.000
730657 3933.830
730656 3933.700
730653 3787.360
730652 3752.010
730651 3677.490
730650 3765.810
730649 3638.420
730646 3760.260
730645 3707.310
730644 3736.010
730643 3646.320
730642 3730.310
730639 3755.670
730638 3518.980
730637 3324.080
730636 3414.030
730632 3101.440
730631 3099.280
730630 3180.310
730629 3023.420
730628 3264.710
730625 3260.640
730624 3426.350
730623 3550.500
730622 3646.890
730621 3512.110
730618 3406.250
730617 3381.570
730616 3244.730
730615 3445.260
730614 3521.600
730611 3688.360
730610 3570.730
730609 3562.160
730608 3627.310
730607 3829.840
730604 3773.180
730603 3692.570
730602 3505.710
730601 3621.560
730600 3353.530
730596 3505.290
730595 3583.070
730594 3715.810
730593 3529.450
730590 3205.700
730589 3553.810
730588 3633.630
730587 3909.210
730586 3998.260
730583 4291.531
730582 4086.730
730581 4030.260
730580 4034.170
730579 4077.020
730576 4397.840
730575 4250.188
730574 4413.918
730573 4583.387
730572 4704.727
730569 4691.609
730568 4660.621
730567 4596.809
730566 4449.328
730565 4261.148
730562 4440.449
730561 4353.328
730560 4130.008
730559 4226.988
730558 4426.801
730555 4587.156
730554 4586.258
730553 4445.680
730552 4390.828
730551 4457.180
730548 4442.867
730547 4234.258
730546 4309.008
730545 4266.941
730544 4162.129
730541 4178.578
730540 4253.047
730539 4170.090
730538 3969.130
730534 3965.750
730533 4125.379
730532 3997.970
730531 3997.030
730530 3986.130
730527 3968.890
730526 4090.000
730525 3968.460
730524 4062.770
730523 3933.340
730520 3874.370
730519 3851.160
730518 3724.460
730517 3701.780
730516 3570.050
730513 3446.130
730512 3593.150
730511 3621.210
730510 3759.110
730509 3660.960
730506 3849.960
730505 3841.740
730504 3790.890
730503 3757.780
730499 3704.740
730498 3612.080
730497 3478.140
730496 3544.350
730495 3717.410
730492 3529.600
730491 3340.810
730490 3507.310
730489 3546.200
730488 3790.550
730485 3707.830
730484 3683.670
730483 3689.680
730482 3579.950
730481 3598.510
730477 3590.280
730476 3562.290
730475 3528.530
730474 3390.010
730471 3359.860
730470 3332.310
730469 3239.180
730468 3167.290
730467 3242.370
730464 3203.280
730463 3167.520
730462 3164.080
730461 3205.080
730460 3191.090
730457 3172.370
730456 3108.470
730455 2997.280
730454 2966.710
730453 3063.230
730450 3116.620
730448 3108.520
730447 2999.780
730446 3049.610
730443 3028.840
730442 3003.490
730441 2911.690
730440 2940.250
730439 2875.870
730436 2888.910
730435 2849.810
730434 2797.610
730433 2763.580
730432 2786.270
730429 2755.700
730428 2703.110
730427 2672.720
730426 2626.990
730425 2616.360
730422 2637.440
730421 2539.930
730420 2457.460
730419 2466.400
730418 2484.190
730415 2485.900
730414 2477.140
730413 2466.290
730412 2362.250
730411 2362.110
730408 2403.810
730407 2470.990
730406 2454.490
730405 2526.820
730404 2578.880
730401 2555.360
730400 2532.000
730399 2532.400
730398 2471.500
730397 2467.920
730394 2404.450
730393 2407.900
730392 2398.780
730391 2428.110
730390 2426.510