home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
DP Tool Club 24
/
CD_ASCQ_24_0995.iso
/
vrac
/
stoctime.zip
/
NASDAQ.DAT
< prev
next >
Wrap
Text File
|
1995-03-11
|
8KB
|
1,507 lines
10
50
Y
Y
S
L
702.4
699.45
706.78
715.7
719.15
718.13
716.8
717.4400000000001
720
721.63
726.95
727.16
717.9
714.67
716.34
721.77
725.12
728.67
728.85
720.98
718.4400000000001
712.21
715.02
715.88
712
710.54
685.39
679.4400000000001
682.45
683.61
674.42
671.4
682.46
687.0700000000001
698.5
698.21
697.72
703.92
700.73
701.37
707.23
712.87
714.28
712.67
715.21
715.47
710
705
702.72
696.62
695.04
694.36
701.01
701.54
700.76
706.25
710.13
706.64
689.85
690.71
684.14
688.88
688
686.37
693.12
693.83
693.9400000000001
690.3200000000001
688
683.03
681.97
684.1
683.51
678.41
665.87
672.52
678.16
680
681.42
686.71
698.16
703.26
700.04
701.4400000000001
702.8200000000001
703.0599999999999
701.6900000000001
695.64
695
697
705
710.4299999999999
717.43
715
714.6900000000001
715.04
724.09
724.59
720.53
724.28
725.86
726.22
722
714.61
707.71
707.74
709.24
708.05
713.49
716.41
717.34
716.25
715.9400000000001
709.59
708.74
706.77
704.79
714.8099999999999
722.84
721.0700000000001
723.95
723.59
724.49
722.22
718.79
722.71
723
722
725
726
719.7
715.83
721.9
720.08
715.52
720.24
724.53
723
720
726
724.7
726.65
729.01
733.79
735.5
738.08
738.49
737.08
738.77
737.12
738.26
746.89
751.01
754.83
750.48
750.96
750
752.1799999999999
753.66
757.38
762.84
766.15
768.65
769.71
759.35
750.73
757.71
764.3099999999999
760.3200000000001
752.47
759.55
759.8099999999999
760.11
760.21
753.5599999999999
765.54
772.26
774.65
779.95
783.66
783.17
782.78
787
784.84
782.27
784.77
782.49
784.27
787.65
792.46
798.97
805.41
807.42
802.91
788.71
788.25
791.28
792.68
789.75
785.46
791.88
793.49
794
798
803.77
805.66
792.95
777.26
782.99
786.21
789.84
796.5
798.98
802
792.45
791.6900000000001
782.36
774.34
770
758.13
766.8200000000001
773.1799999999999
774.87
771.54
774.29
783.8099999999999
785
787
791.09
789.35
787.89
781
781.49
780.74
779.72
771.47
772.97
775.53
779.23
780.15
775.63
776.0700000000001
776.5
781.0599999999999
784.5599999999999
788.48
791.08
796.8
790.76
794.28
798.05
800.41
802
806.6900000000001
805.52
806.87
807.8099999999999
812.3099999999999
812.1799999999999
813.02
809.28
813.03
810.65
809
806.39
808.8
820.47
817.24
819.5700000000001
817.1900000000001
817.12
799.2
799
806.53
803.42
801.39
805.45
810.12
812.64
810.24
812
810
799.4400000000001
803.78
812.5
808.64
803.47
804.58
810.95
815.05
812.12
813.05
809.09
809.2
812.8
813.52
818.99
823.85
824
817.3
816.34
817.51
806.6799999999999
800
792.5
775.24
764.91
763.46
747.41
770.95
770.72
775.17
768.71
768.11
759.22
747.38
747.3099999999999
746
735
730
725.52
738.74
743.43
739.3
729.29
728.88
731.7
735.98
735
734.97
735.84
718.85
708.79
708
706
700
710
708
706.85
703.59
701
706.53
707.46
706.83
709
719.36
721.5599999999999
721.36
719.3200000000001
712.77
716.88
715.66
712
718
720
722
724.8
723.6900000000001
720.1799999999999
718.67
720.47
722.61
728.2
726.42
731.61
732.89
735.51
742.66
742.17
742.4299999999999
742.29
747.98
751.72
754.8
762.92
763.21
766.4
765.62
758.95
759.23
759.8
764.28
769.3
763.73
768.61
778.66
777.91
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
SEP
OCT
NOV
DEC
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
JAN
FEB
MAR
APR
MAY
JUN
JUL