home *** CD-ROM | disk | FTP | other *** search
/ DP Tool Club 24 / CD_ASCQ_24_0995.iso / vrac / broker20.zip / SCREENS.TXT < prev    next >
Text File  |  1995-08-01  |  46KB  |  587 lines
  1.  
  2. ╔══════════════════════════════════════════════════════════════════════════════╗
  3. D 14 AIR 25  AET 45 1/8 C 24 3/4 F 52 1/8 ML 45 AFP 58 1/2 LK 44 7/8 JCBS 19 BM║
  4. ════════════════════════════════════════════════════════════════════════════════
  5. ║  ░░░░░░▓ ░░░▓ ░░░▓ ░░░░░░▓ ░░░░░░▓ ░░░░░░▓                                   ║
  6. ║  ░░▓ ░░▓ ░░▓░░▓░░▓ ░░▓ ░░▓ ░░▓ ░░▓   ░░▓                                     ║
  7. ║  ░░▓     ░░▓   ░░▓ ░░▓ ░░▓ ░░▓ ░░▓   ░░▓                                     ║
  8. ║  ░░░░░░▓ ░░▓   ░░▓ ░░░░░░▓ ░░░░▓     ░░▓                                     ║
  9. ║      ░░▓ ░░▓   ░░▓ ░░▓ ░░▓ ░░▓ ░░▓   ░░▓                                     ║
  10. ║  ░░▓ ░░▓ ░░▓   ░░▓ ░░▓ ░░▓ ░░▓ ░░▓   ░░▓                                     ║
  11. ║  ░░░░░░▓ ░░▓   ░░▓ ░░▓ ░░▓ ░░▓ ░░▓   ░░▓                                     ║
  12. ║                                                                              ║
  13. ║               ░░░░░░▓ ░░░░░░▓ ░░░░░░▓ ░░▓ ░░▓ ░░░░░░▓ ░░░░░░▓                ║
  14. ║               ░░▓ ░░▓ ░░▓ ░░▓ ░░▓ ░░▓ ░░▓░░▓  ░░▓     ░░▓ ░░▓                ║
  15. ║               ░░▓ ░░▓ ░░▓ ░░▓ ░░▓ ░░▓ ░░▓░░▓  ░░▓     ░░▓ ░░▓                ║
  16. ║               ░░░░▓   ░░░░▓   ░░▓ ░░▓ ░░░░▓   ░░░░░▓  ░░░░▓                  ║
  17. ║               ░░▓ ░░▓ ░░▓ ░░▓ ░░▓ ░░▓ ░░▓░░▓  ░░▓     ░░▓ ░░▓                ║
  18. ║               ░░▓ ░░▓ ░░▓ ░░▓ ░░▓ ░░▓ ░░▓░░▓  ░░▓     ░░▓ ░░▓                ║
  19. ║               ░░░░░░▓ ░░▓ ░░▓ ░░░░░░▓ ░░▓ ░░▓ ░░░░░░▓ ░░▓ ░░▓                ║
  20. ║                                                                (tm)          ║
  21. ║                                                                              ║
  22. ║           AN AID FOR FINDING STOCK MARKET INVESTMENT OPPORTUNITIES           ║
  23. ║                                                                              ║
  24. ║                      COPYRIGHT 1987 CHARLTON WOOLARD                         ║
  25. ╚══════════════════════════════════════════════════════════════════════════════╝
  26.                                                                                 
  27.  
  28. $$$                 $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
  29. $$$   SMARTBROKER   $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
  30. $$$                 $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
  31. $$$   MASTER MENU   $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
  32. $$$                 $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
  33. $$$                 $$$  ┌─────────────────────────────────┐$$$$$$$$$$$$$$$$$$$$
  34. $$$$$$$$$$$$$$$$$$$$$$$  │                                 │$$$$$$$$$$$$$$$$$$$$
  35. $$$$$$$$$$$$$$$$$$$$$$$  │ SET SYSTEM PARAMETERS           │$$$$$$$$$$$$$$$$$$$$
  36. $$$$$$$$$$$$$$$$$$$$$$$  │                                 │$$$$$$$$$$$$$$$$$$$$
  37. $$$$$$$$$$$$$$$$$$$$$$$  │ UPDATE STOCK LISTING            │$$$$$$$$$$$$$$$$$$$$
  38. $$$$$$$$$$$$$$$$$$$$$$$  │                                 │$$$$$$$$$$$$$$$$$$$$
  39. $$$$$$$$$$$$$$$$$$$$$$$  │ COLLECT STOCK QUOTES            │$$$$$$$$$$$$$$$$$$$$
  40. $$$$$$$$$$$$$$$$$$$$$$$  │                                 │$$$$$$$$$$$$$$$$$$$$
  41. $$$$$$$$$$$$$$$$$$$$$$$  │ ANSWER ENVIRONMENTAL QUESTIONS  │$$$$$$$$$$$$$$$$$$$$
  42. $$$$$$$$$$$$$$$$$$$$$$$  │                                 │$$$$$$$$$$$$$$$$$$$$
  43. $$$$$$$$$$$$$$$$$$$$$$$  │ RECOMMEND NEW STOCK PLAYS       │$$$$$$$$$$$$$$$$$$$$
  44. $$$$$$$$$$$$$$$$$$$$$$$  │                                 │$$$$$$$$$$$$$$$$$$$$
  45. $$$$$$$$$$$$$$$$$$$$$$$  │ VIEW REPORTS                    │$$$$$$$$$$$$$$$$$$$$
  46. $$$$$$$$$$$$$$$$$$$$$$$  │                                 │$$$$$$$$$$$$$$$$$$$$
  47. $$$$$$$$$$$$$$$$$$$$$$$  │─────────────────────────────────│$$$$$$$$$$$$$$$$$$$$
  48. $$$$$$$$$$$$$$$$$$$$$$$  │ "E" or ESCape   to  Exit        │$$$$$$$$$$$$$$$$$$$$
  49. $$$$$$$$$$$$$$$$$$$$$$$  │                                 │$$$$$$$$$$$$$$$$$$$$
  50. $$$$$$$$$$$$$$$$$$$$$$$  └─────────────────────────────────┘$$$$$$$$$$$$$$$$$$$$
  51. $$$$$$$$$$$$$$$$$$$$$$$     Use  or Enter 1st Letter >    $$$$$$$$$$$$$$$$$$$$
  52.                                                                                 
  53.  
  54.                                  SMARTBROKER                                    
  55.                                                                                 
  56.                              SYSTEM CONFIGURATION                               
  57.                                                                                 
  58. ▀▀▀▀▀▀▀▀ Enter SPACE BAR for Options,  RETURN to Select,  ESC to Exit ▀▀▀▀▀▀▀▀▀ 
  59.                                                                                 
  60.                                                                                 
  61.                    COMMUNICATION MODE............ AUTOMATIC                     
  62.                    TELENET ACCESS NUMBER......... 8274710                       
  63.                    DIALING METHOD................ TONE                          
  64.                    DJNS PASSWORD................. xxxxxxxxx                     
  65.                                                                                 
  66.                    COM PORT...................... COM1                          
  67.                    BAUD RATE..................... BPS1200                       
  68.                    PARITY........................ EVENPARITY                    
  69.                    WORD SIZE..................... 7                             
  70.                    STOP BITS..................... 1                             
  71.                    2nd CALL: 1-OPTIONS, 2-NEWS... NEWS                          
  72.                    NYSE STOCKS, O-T-C, OR BOTH... BOTH (NYSE & OTC)             
  73.                    ANALYSIS RESTRICTION.......... GEN. RECOMMENDATIONS          
  74.                    MINIMUM FORECAST (%).......... 10%                           
  75.                    SOUND CONTROL................. OFF                           
  76.                    SCREEN DISPLAY................ COLOR                         
  77.                                                                                 
  78.                                                                                 
  79.  
  80.                     -- SMARTBROKER STOCK LIST OF 576 --             Page 1 of 6 
  81.                                                                                 
  82.        1 AA         21 AF          41 AMGN        61 AT          81 BEL         
  83.        2 AAC        22 AFP         42 AMH         62 ATA         82 BEV         
  84.        3 AAL        23 AGC         43 AMI         63 ATG         83 BFI         
  85.        4 AAPL       24 AGE         44 AMP         64 ATM         84 BGEN        
  86.        5 ABF        25 AHC         45 AMR         65 AUD         85 BHI         
  87.        6 ABS        26 AHE         46 AMX         66 AVP         86 BIOX        
  88.        7 ABT        27 AHM         47 AN          67 AVT         87 BLS         
  89.        8 ABX        28 AHP         48 ANRG        68 AWK         88 BLY         
  90.        9 AC         29 AIG         49 APA         69 AXP         89 BMD         
  91.       10 ACCOB      30 AIR         50 APD         70 AXR         90 BMY         
  92.       11 ACK        31 AISX        51 APM         71 AYP         91 BN          
  93.       12 ACV        32 AIT         52 APS         72 BA          92 BNE         
  94.       13 ACY        33 AL          53 AR          73 BAC         93 BNI         
  95.       14 ADI        34 ALD         54 ARC         74 BAX         94 BNS         
  96.       15 ADM        35 ALG         55 ARW         75 BBY         95 BOL         
  97.       16 ADPT       36 ALK         56 ARX         76 BC          96 BORL        
  98.       17 ADT        37 ALN         57 ASA         77 BCC         97 BP          
  99.       18 ADV        38 AMAT        58 ASC         78 BCR         98 BR          
  100.       19 AEP        39 AMB         59 ASH         79 BDK         99 BRO         
  101.       20 AET        40 AMD         60 ASZ         80 BDX        100 BS          
  102.                                                                                 
  103.                 A) dd  or  D) elete   a Symbol  ; or  ESC                       
  104.                                                                                 
  105.                                                                                 
  106.                SMARTBROKER REPORTS AVAILABLE FOR VIEWING                        
  107.  ____________________________________________________________________________   
  108.                            Hit (ESC) to exit                                    
  109.                                                                                 
  110.                                                                                 
  111.              Enter " Q "   To View  DJNS STOCK QUOTES                           
  112.                                                                                 
  113.                    " F "   To View  FORECAST REPORTCARD                         
  114.                    " M "   To View  RECOMMENDATIONS REPORTCARD II               
  115.                    " H "   To View  HISTORIC REC. REPORTCARD                    
  116.                                                                                 
  117.                    " 5 "   To View  5-WEEK STOCK DATA FILE                      
  118.                                                                                 
  119.                    " L "   To View  STOCK SYMBOL/COMPANY LIST                   
  120.                                                                                 
  121.                    " O "   To View  OPTION QUOTES  (RECMD)                      
  122.                                                                                 
  123.                    " N "   To View  DOW JONES NEWS (RECMD)                      
  124.                                                                                 
  125.                    " K "   To View  KEY STOCK CATEGORIES                        
  126.                                                                                 
  127.                    " R "   To View  STOCK RECOMMENDATIONS (default)             
  128.                                                                                 
  129.                                                                                 
  130.  
  131.                                                                                 
  132.  AMR                                                                           
  133. ASKED                                                                           
  134.           CLOSE     OPEN      HIGH      LOW       LAST      VOL(100'S)          
  135. ALK       17 3/8    17 1/2    17 1/2    16 7/8    17 1/8    590                 
  136. ALN       26 5/8    26 7/8    27        26 3/4    26 7/8    599                 
  137. AMAT      38 1/2    37 1/2    38        36 3/4    37 1/4    5175                
  138. AMB       37        37 1/8    37 1/8    36 5/8    36 7/8    4551                
  139. AMD       20 3/8    20 3/8    20 1/2    19 7/8    20        9539                
  140.                                                                                 
  141. CLOSING PRICE SHOWN UNDER LAST                                                  
  142.                                                                                 
  143.                                                                                 
  144. APD                                                                            
  145.     ASKED                                                                       
  146.           CLOSE     OPEN      HIGH      LOW       LAST      VOL(100'S)          
  147. AMGN      69 7/8    69 1/2    70 3/4    69 1/2    70        15870               
  148. AMH       7 5/8     7 5/8     7 5/8     7 1/4     7 1/2     6440                
  149. AMI       12 1/2    12 5/8    12 3/4    12 1/2    12 3/4    540                 
  150. AMP       59 1/2    59 3/8    59 7/8    59 1/8    59 3/8    2261                
  151. AMR       69        68 3/4    69 1/4    67 1/2    67 3/4    5241                
  152.                                                                                 
  153.                                                                                 
  154.           HIT ANY KEY TO CONTINUE  (ESC for menu, "S" for search)               
  155.                                                                                 
  156.  
  157. JANUARY   15   1993   S M A R T B R O K E R    R E P O R T C A R D              
  158.                                                                                 
  159. Date Report Card Began : MAY       01   1992                                    
  160.                                                                                 
  161.  STOCK      TREND &         L.T.         ACTUAL     ACTUAL     GRADE ON         
  162.  SYMBOL        PRICE      FORECAST        LOW        HIGH      FORECAST         
  163. ____________________________________  __________________________________        
  164.                                                                                 
  165. AA        Up  76.125       82.500        69.625     79.875                      
  166. AAC       Up   4.125        4.250         3.625      4.500         A+           
  167. AAL       Up  19.000       19.125        19.000     26.500         A+           
  168. AAPL      Up  59.250       59.375        54.125     62.250         A+           
  169. ABF       Up  17.250       18.375        14.875     21.250         A+           
  170. ABS       Up  40.750       41.000        37.250     52.750         A+           
  171. ABT       Up  65.500       69.000        27.750     67.625                      
  172. ABX       Up  23.000       23.375        22.875     31.000         A+           
  173. AC        Up  32.875       32.875        30.625     36.375         A+           
  174. ACCOB     Up  18.250       18.375        15.500     20.500         A+           
  175. ACK       Up  35.250       38.500        29.875     36.625                      
  176. ACV       Up  25.000       25.250        23.125     25.750         A+           
  177. ACY       Up  61.000       61.125        55.750     61.500         A+           
  178. ADD       Up   0.625        0.750         0.625      0.750         A+           
  179.                                                                                 
  180.           HIT ANY KEY TO CONTINUE  (ESC for menu, "S" for search)               
  181.                                                                                 
  182.  
  183.   NOVEMBER  10   1990      Recs: Avg= 6.5 wks   5 of   5  or         100 %      
  184.   DECEMBER  01   1990      Recs: Avg= 7.7 wks  24 of  26  or          92 %      
  185.   JUNE      01   1991      5-Month Forecast:  361 of 418  or   86 %             
  186.   JUNE      15   1991      5-Month Forecast:  366 of 418  or   88 %             
  187.   JUNE      22   1991      5-Month Forecast:  365 of 418  or   87 %             
  188.   FEBRUARY  01   1991      Recs: Avg= 4.3 wks  38 of  41  or          93 %      
  189.   JUNE      29   1991      5-Month Forecast:  364 of 418  or   87 %             
  190.   MARCH     02   1991      Recs: Avg= 6.5 wks  12 of  20  or          60 %      
  191.   APRIL     06   1991      Recs: Avg=18.7 wks   1 of   4  or          25 %      
  192.   NOVEMBER  23   1991      5-Month Forecast:  430 of 489  or   88 %             
  193.   NOVEMBER  30   1991      5-Month Forecast:  430 of 489  or   88 %             
  194.   AUGUST    03   1991      Recs: Avg= 2.7 wks   3 of   4  or          75 %      
  195.   SEPTEMBER 07   1991      Recs: Avg= 1.2 wks   2 of   2  or         100 %      
  196.   OCTOBER   23   1991      Recs: Avg= 1.0 wks   1 of   1  or         100 %      
  197.   NOVEMBER  02   1991      Recs: Avg= 1.7 wks   1 of   1  or         100 %      
  198.   APRIL     04   1992      5-Month Forecast:  555 of 589  or   94 %             
  199.   APRIL     11   1992      5-Month Forecast:  555 of 589  or   94 %             
  200.   APRIL     16   1992      5-Month Forecast:  555 of 589  or   94 %             
  201.   APRIL     25   1992      5-Month Forecast:  556 of 588  or   95 %             
  202.   DECEMBER  07   1991      Recs: Avg= 3.0 wks   1 of   1  or         100 %      
  203.                                                                                 
  204.                                                                                 
  205.                                                                                 
  206.                                                       HIT ANY KEY FOR MENU      
  207.                                                                                 
  208.  
  209. JANUARY   15   1993                                                             
  210. AA      ,  76.500,  71.875,  71.625,  70.500,  69.625, ALUMINUM CO OF A^M       
  211.   53  79,    3182,    3035,    1849,    4827,    2812,                          
  212. AAC     ,   3.625,   3.875,   4.375,   4.125,   4.500, ANACOMP^T                
  213.    1   5,     503,    2268,     458,     412,    1432,                          
  214. AAL     ,  22.000,  26.375,  26.500,  25.125,  25.750, ALEXDR & ALXNDR^F        
  215.   18  28,     392,     687,     753,     817,     919,                          
  216. AAPL    ,  54.625,  59.625,  59.750,  62.250,  60.250, APPLE COMPUTER^T         
  217.   36  73,    8617,   22863,    8235,   28655,   80592,                          
  218. ABF     ,  14.875,  19.000,  18.625,  19.125,  21.250, AIRBORN FREIGHT^I        
  219.   14  30,    2015,     345,     221,     189,    2023,                          
  220. ABS     ,  39.375,  52.750,  50.500,  48.000,  50.750, ALBERTSON'S^C            
  221.   31  53,    2252,    1190,     911,    5932,    2220,                          
  222. ABT     ,  27.750,  33.000,  30.375,  28.875,  28.125, ABBOTT LABS^C            
  223.   27  68,   20334,   10027,    6628,   19729,   23973,                          
  224. ABX     ,  27.250,  30.250,  31.000,  29.500,  27.750, AMERICAN BARRICK^M       
  225.   18  31,    5464,    2874,    3894,    2111,    7060,                          
  226. AC      ,  31.875,  36.250,  36.375,  34.125,  36.250, AMERICAN CAN^C           
  227.   14  38,      67,     144,     110,     356,     763,                          
  228. ACCOB   ,  19.875,  16.500,  16.500,  15.500,  16.625, COORS (ADOLPH) CO^C      
  229.   15  24,     307,    2689,    1581,    1806,     738,                          
  230. ACK     ,  34.375,  29.875,  31.875,  31.500,  30.625, ARMSTRONG WORLD^C        
  231.                                                                                 
  232.           HIT ANY KEY TO CONTINUE  (ESC for menu, "S" for search)               
  233.                                                                                 
  234.  
  235. AA             ALUMINUM CO OF A^M                                               
  236. AAC            ANACOMP^T                                                        
  237. AAL            ALEXDR & ALXNDR^F                                                
  238. AAPL           APPLE COMPUTER^T                                                 
  239. ABF            AIRBORN FREIGHT^I                                                
  240. ABS            ALBERTSON'S^C                                                    
  241. ABT            ABBOTT LABS^C                                                    
  242. ABX            AMERICAN BARRICK^M                                               
  243. AC             AMERICAN CAN^C                                                   
  244. ACCOB          COORS (ADOLPH) CO^C                                              
  245. ACK            ARMSTRONG WORLD^C                                                
  246. ACV            ABLERTO-CULVER B^C                                               
  247. ACY            AMERICAN CYANAMID^M                                              
  248. ADI            ANALOG DEVICES^T                                                 
  249. ADM            ARCHER-DANIELS-MI^C                                              
  250. ADPT           ADAPTEC,INC.^T                                                   
  251. ADT            ADT LTD^C                                                        
  252. ADV            ADVEST GROUP^F                                                   
  253. AEP            AMERICAN ELEC PWR^U                                              
  254. AET            AETNA LIFE^F                                                     
  255. AF             ARGENTINA FUND^F                                                 
  256. AFP            AFFILIATED PUBL^C                                                
  257.                                                                                 
  258.           HIT ANY KEY TO CONTINUE  (ESC for menu, "S" for search)               
  259.                                                                                 
  260.  
  261. .AGE 01                                                                        
  262.                                                                                
  263.     CATEGORY ABF    HEADLINE PAGE 0001 OF 0002                                  
  264.  AO 01/15  Airborne Freight -2-: New                                            
  265.     (DJ)    Rates Effective March 1 >ABF                                        
  266.  AN 01/15  *Airborne Freight To Boost                                           
  267.     (DJ)    Rates By 5% >ABF                                                    
  268.  AM 01/05  Airborne Freight Unit Unveils                                        
  269.     (DJ)    Local Delivery Service >ABF                                         
  270.  AL 12/15  Airborne Freight $100M 10-Yr                                         
  271.     (DW)    Notes Priced To Yield 8.956%                                        
  272.  AK 11/30  S&P, Airborne Freight -2-:                                           
  273.     (DJ)    Cites Low Costs,Econ Conditions                                     
  274.  AJ 11/30  *S&P Rates Airborne Freight                                          
  275.     (DJ)    Shelf Prelim BBB-PLus >ABF                                          
  276.  AI 11/25  Moody's - Airborne Freight-2:                                        
  277.     (DJ)    Proceeds To Repay Bank Debt>ABF                                     
  278.  AH 11/25  *Moody's Rates Airborne                                              
  279.     (DJ)    Freight Shelf Prospective Baa3                                      
  280.  AG 11/16  Airborne Freight Files Shelf                                         
  281.     (DW)    Of $200M Debt Securities >ABF                                       
  282.  AF 11/13  Federal Express Oct. Avg.                                            
  283.                                                                                 
  284.           HIT ANY KEY TO CONTINUE  (ESC for menu, "S" for search)               
  285.                                                                                 
  286.  
  287. JANUARY   15   1993                                                             
  288.    MOST      MOST    SB STOCK     GREATEST   GREATEST   MAX %     PROBABLE      
  289.  VOLATILE   TRADED     PICKS      LAST RISE  LAST DROP  MOVEMENT  SPLITS        
  290.    (.)                  (?)                                                     
  291.  +INTC       AAPL      -PG    .   +INTC  *   -HAE   .   -HAE   .   -BORL  .     
  292.  -PG        +INTC  .   -IBM   *   +MOT   .   -PRE       -PRE       -SLE   .     
  293.  -IBM        GM        -HON   .   +USHC       DNKG       CYN       -HON   .     
  294.  -HON        WX        -SLE   .   +WFC        SGAT      +BIOX      -HAE   .     
  295.  -SLE        CCI       -BORL  .   +EK        -DOW       +AISX      -GEB   .     
  296.  +GD        -MRK       -GEB   .   +GD    .    PPG        SGAT      -PG    .     
  297.  +GRN       -IBM   .   -HAE   .   +ATM        CBS       +CORR      -IBM   *     
  298.  +CSCO      +T         -ASA       +DEC        JPM        NSCO      -SYN         
  299.  +MOT        KO        -BP        +BBY       -PFE        AXR       -ASA         
  300.  -GEB        SGAT      -SYN       +CSCO  .   -GP        +ANRG      -BP          
  301.  +AIG        MO        -FPC       +HI         RAL        CPX        CTB         
  302.  -HAE        F         -MKC       +LINB      -IP         CYR       -HDI         
  303.  +NKE       +EK        -N         +MER       +UAL        RGEN                   
  304.  -BORL      +DEC       -AMB       +NKE   .   -NEM       +USHC                   
  305.                                                                                 
  306.                                                                                 
  307.                                                                                 
  308.                                                                                 
  309.                                                                                 
  310.           HIT ANY KEY TO CONTINUE  (ESC for menu, "S" for search)               
  311.                                                                                 
  312.  
  313.     JANUARY   15   1993      S M A R T B R O K E R    R E P O R T  (10% Min.)   
  314.                                                                                 
  315.  STCK                     LAST     S.T.     L.T.   CONFIDENCE                   
  316.  SYM   CO. NAME (ABBREV.) PRICE    EST.     EST.   LEVEL       RECOMMENDATION   
  317. ______._________________._______.________.________.____._______________________ 
  318.                                                                                 
  319.  ABF     AIRBORN FREIGHT  21 1/4   20 7/8   26      90%   BUY CALL OPTION-L.T.  
  320.             [Industrial]  Buy June  20 CALL (FD).  33% ROI by April.            
  321.                           (22%) Min. Rec. Invstmnt. at  4 1/2 is $6120.         
  322.                                                                                 
  323.  AGE        A.G. EDWARDS  25 1/4   25 1/4   28 3/4  60%       BUY STOCK - L.T.  
  324.                [Finance]  (14%) Min. Rec. Invstmnt. is 340 shares or $8585.     
  325.                                                                                 
  326.  AISX  APPLIED IMMUNE SC  21 1/8   19 1/2   26 1/8  90%   BUY CALL OPTION-L.T.  
  327.                           Buy June  20 CALL (FD).  40% ROI by April.            
  328.                           (24%) Min. Rec. Invstmnt. at  4 3/8 is $5950.         
  329.                           Temporary Trend Reversal Expected Soon                
  330.                                                                                 
  331.  ANRG            ANERGEN  11 1/8   10 7/8   14 5/8  90%       BUY STOCK - L.T.  
  332.                           (31%) Min. Rec. Invstmnt. is 680 shares or $7565.     
  333.                                                                                 
  334.                                                                                 
  335.                                                                                 
  336.           HIT ANY KEY TO CONTINUE  (ESC for menu, "S" for search)               
  337.                                                                                 
  338.                                                                                 
  339.                                                                                 
  340.       OVERALL:                                                                  
  341.                                                                                 
  342.           55% of Material    Stocks are DOWN    28 of  51                       
  343.           64% of Consumer    Stocks are UP     126 of 198                       
  344.           55% of Energy      Stocks are UP      21 of  38                       
  345.           86% of Financial   Stocks are UP      42 of  49                       
  346.           58% of Industrial  Stocks are UP      21 of  36                       
  347.           62% of Technology  Stocks are UP      81 of 131                       
  348.           78% of Utility     Stocks are UP      38 of  49                       
  349.           48% of Unspecified Stocks are UP      12 of  25                       
  350.                                                                                 
  351.                                                                                 
  352.                                                                                 
  353.                                                                                 
  354.                                                                                 
  355.                                                                                 
  356.                                                                                 
  357.                                                                                 
  358.                                                                                 
  359.                                                             Avg.=  9/16         
  360.                                                                                 
  361.                                                                                 
  362.                                                                Hit any key      
  363.  
  364.                                                                                 
  365.  JANUARY   15   1993            76.500,  71.875,  71.625,  70.500,  69.625      
  366.                               STOCK TREND                                       
  367.                   77.0┤                                                         
  368.    AA             76.2┤                           Midpoint      =   73.063     
  369.    69 5/8         75.4┤                            Avg Price     =   72         
  370.                   74.6┤                           Std Deviation =    2.660     
  371.  -1.26 % change   73.8┤                           Avg Movement  =   -1.719     
  372.                   73.0┤                           Range         =    6 7/8     
  373.                   72.2┤                           Last Movement =    - 7/8     
  374.   ║   ║           71.4┤                       . Upward Intentions          
  375.   ║   ║           70.6┤                         . Inconsistent Pattern       
  376.   ║ █ ║  64 %     69.8┤                          . Early Signs of Stability   
  377.   ║ █ ║   of          └──────────────────────      . Stabilizing                
  378.   ║ █ ║ Hi/Lo             5 QUOTE PERIOD         . Pretty Consistent          
  379.   ╚═══╝                                            . UNATTRACTIVE               
  380.      PREVIOUS:                                                                  
  381.    Hi= 79 Lo= 53                                                                
  382.  
  383.  
  384.   LAST ACTIVITY             VOLUME TREND (100s)    Midpoint      =    3338      
  385.   281,200         4828┤                           Avg Volume    =    3141      
  386.                   4530┤                           Std Deviation =    1076      
  387.   5%=14,060       4232┤                          Avg Movement  =     -93      
  388.                   3934┤                          . Downward Trend             
  389.                   3636┤                            . Inconsistent Pattern       
  390.                   3339┤                          . Early Signs of Volatility  
  391.                   3041┤                        . Becomming Volatile         
  392.                   2743┤                           Low Investment Interest    
  393.                   2445┤                                                       
  394.                   2147┤                             RALLY MODE                 
  395.                   1849┤                                                        
  396.                       └──────────────────────                                   
  397.                           5 QUOTE PERIOD                                      
  398.                                                                                 
  399.                                                                                 
  400.               Market is waiting; observing.  Open Interest believed up.         
  401.                                                                                 
  402.                                                                                 
  403.                                                                                 
  404.     ALUMINUM CO OF A  [Materials]                PRESS ANY KEY TO CONTINUE      
  405.  
  406.                                                                                 
  407.                    RELATIVE PRICE POSITION ON APPARENT PATH                     
  408.                                                                                 
  409.                                                                                 
  410.                                                                                 
  411.                                                                                 
  412.                                                                                
  413.                                                                             
  414.                                                 .                             
  415.                                              .                                
  416.                                            .                                  
  417.                                         .                                     
  418.                                      .                                       
  419.                                   .                                            
  420.                                                                                
  421.                              ╔═╗                                                
  422.                         .  ║║                            ╔═╗                 
  423.                       .     ╚═╝                            ║ ║  Short-Term     
  424.                                                           ╚═╝                 
  425.                  .                                        ╔═══╗               
  426.               .       ╔═══╗                                 ║   ║ Long-Term     
  427.                       ║  ║                                 ╚═══╝               
  428.                       ╚═══╝                                                     
  429.                                                                                 
  430.     ALUMINUM CO OF A  [Materials]                PRESS ANY KEY TO CONTINUE      
  431.  
  432.                                                                                 
  433.  JANUARY   15   1993  ****  [S.T. EST.  69 3/8]  ****  [L.T. EST.  70 7/8]      
  434.  _____________________________________________________________________________  
  435.                                                                                 
  436.         $$$$$$$$$$$$$$$$      S T O C K   D A T A      $$$$$$$$$$$$$$$$         
  437.                                                                                 
  438.                                                                                 
  439.             STOCK   CURRENT   RECNMD   TOTAL      MINIMUM PRICE FOR             
  440.             NAME    PRICE     MIN QTY  PURCH      PROFIT AT REC. QTY            
  441.             =====   =======   =======  =======    ==================            
  442.             AA       69 5/8                                                     
  443.               "        "           55     3829    71 7/16                       
  444.               "        "           26     1810     73 1/2                       
  445.               "        "           17     1184    75 9/16                       
  446.               "        "           13      905     77 5/8                       
  447.               "        "           10      696   79 11/16                       
  448.               "        "            8      557     81 3/4                       
  449.               "        "            7      487   83 13/16                       
  450.               "        "            6      418     85 7/8                       
  451.               "        "            5      348   87 15/16                       
  452.                                                                                 
  453.                                                                                 
  454.                                                                                 
  455.                                                                                 
  456.     ALUMINUM CO OF A  [Materials]                PRESS ANY KEY TO CONTINUE      
  457.  
  458.                                                                                 
  459.  JANUARY   15   1993  ****  [S.T. EST.  69 3/8]  ****  [L.T. EST.  70 7/8]      
  460.  _____________________________________________________________________________  
  461.                                                                                 
  462.         $$$$$$$$$$$$$$$$     O P T I O N   D A T A      $$$$$$$$$$$$$$$$        
  463.                                                                                 
  464.                                    L.T.              EST. CALL   EST. PUT       
  465.        STOCK   CURRENT   STRIKE    CALL     TOTAL    BREAK-EVEN  BREAK-EVEN     
  466.        NAME    PRICE     PRICE     PRICE    PURCH    STCK-PRICE  STCK-PRICE     
  467.        =====   =======   ======    =====    ======   ==========  ==========     
  468.                                                                                 
  469.        AA       69 5/8       55   16 7/8   1687.50    72 7/8     37 1/8         
  470.          "        "          60   12 1/4   1225.00    73 1/4     46 3/4         
  471.          "        "          65    7 5/8    762.50    73 5/8     56 3/8         
  472.          "        "          70    4 3/4    475.00    75 3/4     64 1/4         
  473.          "        "          75    3 3/4    375.00    79 3/4        -           
  474.          "        "          80    2 7/8    287.50    83 7/8        -           
  475.                                                                                 
  476.                                                                                 
  477.                                                                                 
  478.                                                                                 
  479.        Neither CALL nor PUT is in-the-money                                     
  480.        Anticipated option price movement of 1 1/8                               
  481.                                                                                 
  482.     ALUMINUM CO OF A  [Materials]                PRESS ANY KEY TO CONTINUE      
  483.  
  484.  
  485.                    RELATIVE PRICE POSITION ON APPARENT PATH                     
  486.                                                                                 
  487.                                                                                 
  488.                                                                                 
  489.                                                                                 
  490.                                                                                
  491.                                                                             
  492.                                                 .                             
  493.                                              .                                
  494.                                            .                                  
  495.                                         .                                     
  496.                                      .                                       
  497.                                ╔═╗ .                                            
  498.                                ║║                                              
  499.                              . ╚═╝                                              
  500.                         .                                ╔═╗                 
  501.                       .                                   ║ ║  Short-Term     
  502.                                                           ╚═╝                 
  503.                  .                                        ╔═══╗               
  504.               .                                         ║   ║ Long-Term     
  505.                                                            ╚═══╝               
  506.                                                                                 
  507.                                                                                 
  508.       GENERAL ELECT.  [Consumer]                 PRESS ANY KEY TO CONTINUE      
  509.  
  510.                                                                                 
  511.  JANUARY   15   1993  ****  [S.T. EST.  88 3/8]  ****  [L.T. EST.  92 3/8]      
  512.  _____________________________________________________________________________  
  513.                                                                                 
  514.         $$$$$$$$$$$$$$$$      S T O C K   D A T A      $$$$$$$$$$$$$$$$         
  515.                                                                                 
  516.                                                                                 
  517.             STOCK   CURRENT   RECNMD   TOTAL      MINIMUM PRICE FOR             
  518.             NAME    PRICE     MIN QTY  PURCH      PROFIT AT REC. QTY            
  519.             =====   =======   =======  =======    ==================            
  520.             GE       84 5/8                                                     
  521.               "        "           66     5585     86 1/8                       
  522.               "        "           27     2285     88 3/8                       
  523.               "        "           17     1439     90 5/8                       
  524.               "        "           12     1015   92 13/16                       
  525.               "        "           10      846    95 1/16                       
  526.               "        "            8      677     97 1/4                       
  527.               "        "            7      592     99 1/2                       
  528.               "        "            6      508    101 3/4                       
  529.               "        "            5      423  103 15/16                       
  530.               "        "            5      423   106 3/16                       
  531.               "        "            4      338    108 3/8                       
  532.                                                                                 
  533.                                                                                 
  534.       GENERAL ELECT.  [Consumer]                 PRESS ANY KEY TO CONTINUE      
  535.  
  536.                                                                                 
  537.  JANUARY   15   1993  ****  [S.T. EST.  88 3/8]  ****  [L.T. EST.  92 3/8]      
  538.  _____________________________________________________________________________  
  539.                                                                                 
  540.         $$$$$$$$$$$$$$$$     O P T I O N   D A T A      $$$$$$$$$$$$$$$$        
  541.                                                                                 
  542.                                    L.T.              EST. CALL   EST. PUT       
  543.        STOCK   CURRENT   STRIKE    CALL     TOTAL    BREAK-EVEN  BREAK-EVEN     
  544.        NAME    PRICE     PRICE     PRICE    PURCH    STCK-PRICE  STCK-PRICE     
  545.        =====   =======   ======    =====    ======   ==========  ==========     
  546.                                                                                 
  547.        GE       84 5/8       75   12 1/4   1225.00    88 1/4     61 3/4         
  548.          "        "          80    7 5/8    762.50    88 5/8     71 3/8         
  549.          "        "          85    5 5/8    562.50    91 5/8     78 3/8         
  550.          "        "          90    4 1/2    450.00    95 1/2     84 1/2         
  551.          "        "          95    3 3/8    337.50    99 3/8        -           
  552.                                                                                 
  553.                                                                                 
  554.                                                                                 
  555.                                                                                 
  556.                                                                                 
  557.        CALL - In The Money - S.T., at a price of $12 1/4 or $1225.00 total.     
  558.        CALL - In The Money - L.T., at a price of $ 5 5/8 or $ 562.50 total.     
  559.        Anticipated option price movement of 2 1/4                               
  560.       GENERAL ELECT.  [Consumer]                 PRESS ANY KEY TO CONTINUE      
  561.  
  562.                                                                                 
  563.                                                                                 
  564.                                                                                 
  565.                                                                                 
  566.                                                                                 
  567.                                                                                 
  568.                                                                                 
  569.                                                                                 
  570.                                                                                 
  571.                             ╔════════════════════╗                              
  572.                             ║                    ║                              
  573.                             ║ END OF SMARTBROKER ║                              
  574.                             ║                    ║                              
  575.                             ╚════════════════════╝                              
  576.                                                                                 
  577.                                                                                 
  578.                                                                                 
  579.                                                                                 
  580.                 DO YOU WANT TO UPDATE YOUR REPORT CARD (Y/N) ?                  
  581.                                                                                 
  582.                                                                                 
  583.                                                                                 
  584.                                                                                 
  585.                                                                                 
  586.                                                                                 
  587.