home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
DP Tool Club 24
/
CD_ASCQ_24_0995.iso
/
vrac
/
broker20.zip
/
SBQUOTES.SBF
< prev
next >
Wrap
Text File
|
1995-08-01
|
3KB
|
71 lines
Welcome to Dow Jones News/Retrieval
Copyright (c) 1995 Dow Jones & Company
Sunday, May 28, 1995 - 9:02 a.m. ET
What's News:
1 World Leaders Discuss Options For Handling Bosnian Crisis
2 Barron's: Stocks Feasting On Fat Of Mutual Funds - For Now
3 Clipping Service
4 Company News & Information
5 Industry News
6 International News & Information
7 Newspapers, Magazines, Trade Publications, Newsletters
8 Quotes, Market Data & Analysis
9 Private Investor Edition
10 Menu of All News/Retrieval Services
11 See FYI: New Software Offers Easy Access to 2,200 Sources.
12 Disconnect
Enter a selection, HELP or a database code, e.g., //WIRES.
At any time, enter /W to return to this screen.
AACE AAMS ABA ABAX ABBK
DOW JONES STOCK QUOTE REPORTER SERVICE
STOCK QUOTES DELAYED OVER 15 MINUTES
*=CLOSE PRICE ADJUSTED FOR EX-DIVIDEND
STOCK BID ASKED
CLOSE OPEN HIGH LOW LAST VOL(100'S)
AACE 9 8 1/2 8 1/2 8 1/2 8 1/2 3 Q
AAMS 14 1/16 13 3/4 14 1/4 13 3/4 14 1/4 314 Q
ABA 3 1/8 501
ABAX 5 3/8 5 1/2 5 1/2 5 3/8 5 1/2 83 Q
ABBK 13 12 3/4 13 1/4 12 3/4 12 3/4 15 Q
ABBY ABE ABERF ABIX ABMD
STOCK BID ASKED
CLOSE OPEN HIGH LOW LAST VOL(100'S)
ABBY 35 7/8 35 1/2 35 7/8 35 1/2 35 7/8 140 Q
ABE 8 1/2 8 1/2 8 1/2 8 3/8 8 1/2 3144 N
ABERF 6 5/32 6 6 1/4 5 3/4 6 150 S
ABIX 2 7/8 522
ABMD 8 8 3/4 8 3/4 8 1/2 8 1/2 17 Q
NEWS AVAILABLE FOR ABE 5:27pm, ABMD 11:43am
ABRI ABSI ABSO ABTC ABY
STOCK BID ASKED
CLOSE OPEN HIGH LOW LAST VOL(100'S)
ABRI 4 4 1/2 4 1/2 4 1/2 4 1/2 3 Q
ABSI 11 1/2 11 1/2 11 3/4 11 1/2 11 3/4 12 Q
ABSO STOCK SYMBOL IN ERROR
ABTC 17 1/4 17 17 1/2 17 17 3/8 371 Q
ABY 15 5/8 15 3/4 15 3/4 15 1/2 15 3/4 1445 N
ACCC ACCS ACET ACG ACL
STOCK BID ASKED
CLOSE OPEN HIGH LOW LAST VOL(100'S)
ACCC 14 1/4 14 14 1/4 13 1/2 13 7/8 1037 Q
ACCS 16 1/8 16 16 1/4 15 7/8 16 1/8 273 Q
ACET 15 14 5/8 14 5/8 14 5/8 14 5/8 16 Q
ACG 9 3/8 9 3/8 9 3/8 9 1/4 9 3/8 456 N
ACL 24 7/8 24 5/8 24 7/8 24 5/8 24 3/4 614 N