home *** CD-ROM | disk | FTP | other *** search
/ Shareware Overload / ShartewareOverload.cdr / games / stock.zip / STOCK.DAT next >
Text File  |  1986-04-27  |  3KB  |  66 lines
  1. AAR,0.44,24,20,19.67,20,Farming,-.48
  2. ATT,3.64,265,32.37,32.12,32.12,Communication,0
  3. ADI,0.00,1882,24.87,24,24,Electronics,0
  4. ASH,1.60,195,24.87,24.62,24.75,Petroleum,.12
  5. ALG,1.04,2496,18.12,17.50,17.50,Natural Gas,0
  6. AUD,0.62,2279,36,34.50,35.37,Comp Services,-.84
  7. AZ,0.50,197,16.75,15.87,15.87,Uranium,0
  8. BAC,4.81,110,43.50,42.62,42.62,Bank,0
  9. BDX,1.15,242,33.50,32.87,33.37,Health Care,.25
  10. BER,1,136,30.50,30.25,30.50,Machinery,0
  11. BA,1.40,5775,43.75,42.75,42.75,Aerospace,-.44
  12. BW,0.96,133,62.37,62.25,62.37,Minor Metals,0
  13. BGH,2.60,4494,53.50,51.37,52.50,Computers,0
  14. CBS,1.40,149,30,29.75,30,Industy,.36
  15. CAW,0.00,883,11.87,11.37,11.87,Hotel/Gaming,.36
  16. CPB,2.30,1296,60,59.12,59.62,Food Processing,-.72
  17. CCB,0.20,367,159.25,156.50,158.50,Broadcasting,.36
  18. CEA,0.40,264,19,18.50,18.87,Aerospace,-.60
  19. CVX,2.40,814,15.87,15.37,15.87,Elec Util,.48
  20. CGP,0.40,577,32.75,31.67,31.67,Petroleum,0
  21. CACP,0.12,158,18.87,18.50,18.87,Cosmetics,-.12
  22. CYR,0.00,2203,50,48.50,49,Computers,-.12
  23. CYL,1.10,10,34,33.75,34,Steel,-.25
  24. DAY,.24,99,15.75,15.50,15.62,Tire/Rubber,.50
  25. DGN,0.00,3506,49,47.50,48.12,Computers,0
  26. DAL,0.60,6933,32.25,31.50,31.87,Air Transport,.50
  27. DF,0.48,738,23.50,22.12,23.50,Food Processing,.25
  28. DEW,1.80,596,18.62,18.37,18.50,Elec Util,-.37
  29. DIS,1.20,2409,49.62,48.50,48.87,Recreation,.25
  30. DEX,0.72,427,19.75,19.25,19.25,Chemical,.25
  31. DOV,0.74,671,35.25,34.50,34.50,Machinery,-.5
  32. DSY,1.20,58,30,29.25,29.25,Containers,.50
  33. DOW,1.80,4088,28.87,28.12,28.37,Chemical,0
  34. DJ,0.72,347,43,42.50,42.87,Newspaper,0
  35. DD,2.80,1432,46.25,45.50,45.50,Chemical,0
  36. DEC,0.00,8295,88.25,86,86.35,Computers,.25
  37. EPI,1.04,71,22.25,22,22.25,Multiform,0
  38. ES,0.88,17,18,17.87,18,Machine Tools,.25
  39. EAF,0.50,1122,13.75,13.25,13.25,Air Transport,-.12
  40. ENS,1.60,298,20,19.75,20,Natural Gas,.25
  41. EY,2.40,2,110,110,110,Chemical,.25
  42. AGE,0.80,265,22,21,21.75,Brokerage,.12
  43. FDX,0.00,4700,36.50,34.87,35.50,Air Transport,-.12
  44. FEN,0.80,89,17.12,16.87,17,Aerospace,.50
  45. FAR,0.88,84,19.50,19.37,19.50,Clothing,0
  46. FWB,1.20,40,18.25,17.75,17.75,Bank,.50
  47. FHR,0.00,48,8.62,8.25,8.25,Grocery Store,.25
  48. FIR,0.80,495,17.87,17.12,17.12,Tires,-.96
  49. GS,2.44,1205,48,47.25,47.87,Toiletries,-.62
  50. IBM,3.80,18847,108,105.37,105.87,Computers,.75
  51. MGM,0.20,616,14.75,13.87,14.37,Recreation,0
  52. LVI,1.85,641,27.12,26.62,27.12,Clothing,0
  53. MLL,0.80,182,30,29.75,29.75,Publishing,0
  54. MOT,0.64,11848,34.25,32.62,33.37,Electronics,-.62
  55. NCR,0.80,6866,25.37,24.25,25.37,Computers,.84
  56. PEP,1.68,3059,43.12,42.50,43,Soft Drinks,0
  57. PLA,0.00,55,10.37,10.25,10.25,Publishing,0
  58. PLN,0.15,41,15.12,15,15,Comp Services,.37
  59. PLX,0.16,67,16.50,16.25,16.50,Comp Services,-.75
  60. XRX,3.00,2162,39.25,38.25,38.50,Office Equip,1.25
  61.  
  62. 5,15,Comp Services,.37
  63. PLX,0.16,67,16.50,16.25,16.50,Comp Services,-.75
  64. XRX,3.00,2162,39.25,38.25,38.50,Office Equip,1.25
  65.  
  66.