home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Shareware Overload
/
ShartewareOverload.cdr
/
busi
/
pc_stock.zip
/
S&P500.STK
< prev
next >
Wrap
Text File
|
1985-10-20
|
5KB
|
89 lines
02/12/84 ________ 158.74 155.42 156.30 -4.61
02/19/84 ________ 156.61 154.95 155.74 -.56
02/26/84 ________ 157.51 154.29 157.51 1.77
03/04/84 ________ 159.30 156.82 159.24 1.73
03/11/84 ________ 157.89 154.35 154.35 -4.89
03/18/84 ________ 159.27 156.34 159.27 4.92
03/25/84 ________ 158.86 156.69 156.86 -2.41
04/01/84 ________ 159.88 156.67 159.18 2.32
04/08/84 ________ 157.98 155.04 155.48 -.370
04/15/84 ________ 158.87 157.13 157.31 1.83
04/22/84 ________ 158.97 157.90 158.21 .71
04/29/84 ________ 160.30 156.80 159.89 1.68
05/06/84 ________ 161.90 159.11 159.11 -.78
05/13/84 ________ 160.52 158.49 158.49 -.62
05/20/84 ________ 158 155.78 155.78 -2.71
05/27/84 ________ 154.73 151.23 151.62 -4.16
06/03/84 ________ 153.24 150.29 153.24 +1.62
06/17/84 ________ 153.06 149.03 149.03 -6.14
06/24/84 ________ 154.84 151.73 154.46 +5.43
07/01/84 ________ 153.97 151.64 153.18 -1.28
07/08/84 ________ 153.70 152.24 152.24 -.94
07/15/84 ________ 153.36 150.03 150.88 -1.36
07/22/84 ________ 152.38 149.55 149.55 -1.33
07/29/84 ________ 151.19 147.82 151.19 +1.64
08/05/84 ________ 162.37 150.19 162.35 11.16
08/12/84 ________ 165.54 161.75 165.42 +3.07
08/19/84 ________ 165.43 162.80 164.14 -1.28
08/26/84 ________ 167.83 164.94 167.51 +3.37
09/02/84 ________ 167.4 166.44 166.68 -.83
09/09/84 ________ 165.65 164.29 164.37 -2.31
09/16/84 ________ 168.78 164.26 168.78 +4.41
09/23/84 ________ 168.87 165.66 165.67 -3.11
09/30/84 ________ 166.96 165.28 166.10 +.43
10/07/84 ________ 164.62 162.44 162.68 -3.42
10/14/84 ________ 164.18 161.67 164.18 +1.5
10/21/84 ________ 168.10 164.14 167.96 +3.78
10/28/84 ________ 167.36 165.29 165.29 -2.67
11/04/84 ________ 167.49 164.78 167.42 +2.13
11/12/84 ________ 170.41 167.60 167.60 +.18
11/19/84 ________ 167.36 164.10 164.10 -3.5
11/25/84 ________ 166.92 163.10 166.92 +2.82
12/02/84 ________ 166.29 163.58 163.58 -3.34
12/09/84 ________ 163.38 162.10 162.26 -1.32
12/16/84 ________ 163.07 161.81 162.69 +.33
12/24/84 ________ 168.11 163.61 165.51 +2.82
12/30/84 ________ 166.76 165.75 166.26 +.75
01/06/85 ________ 167.24 163.68 163.68 -2.58
01/13/85 ________ 168.31 163.99 167.91 +4.23
01/20/85 ________ 171.32 170.51 171.32 +3.41
01/27/85 ________ 177.35 175.23 177.35 +6.03
02/03/85 ________ 179.63 177.40 178.63 +1.28
02/10/85 ________ 182.19 180.35 182.19 +.356
02/18/85 ________ 183.35 180.51 181.60 -.59
02/26/85 ________ 181.60 179.36 179.36 -2.24
03/03/85 ________ 183.23 179.23 183.23 +3.87
03/10/85 ________ 183.23 179.51 179.10 -4.13
03/17/85 ________ 179.66 176.53 176.53 -3.47
03/24/85 ________ 179.54 176.88 179.04 +3.41
03/31/85 ________ 180.66 177.97 180.66 +1.62
04/07/85 ________ 181.27 179.03 179.03 -1.63
04/14/85 ________ 180.54 178.03 180.54 +1.51
04/21/85 ________ 181.68 180.84 181.11 +.57
04/28/85 ________ 183.43 180.70 182.18 +1.07
05/05/85 ________ 180.63 178.37 180.08 -2.10
05/12/85 ________ 184.28 179.99 184.28 +4.2
05/19/85 ________ 187.42 183.87 187.42 +3.14
05/26/85 ________ 189.72 187.60 188.29 +.87
06/02/85 ________ 189.57 187.66 189.55 +1.26
06/09/85 ________ 191.97 189.32 189.68 +.13
06/16/85 ________ 189.51 189.53 187.10 -2.58
06/23/85 ________ 189.61 186.53 189.61 +2.51
06/30/85 ________ 191.85 189.15 191.85 +2.24
07/07/85 ________ 192.52 192.01 192.52 +.67
07/14/85 ________ 193.29 191.05 193.29 +.77
07/21/85 ________ 195.65 192.72 195.13 +1.84
07/28/85 ________ 194.35 191.58 192.40 -2.73
08/04/85 ________ 192.11 189.60 191.48 -.92
08/11/85 ________ 190.62 187.68 188.32 -3.16
08/18/85 ________ 187.63 186.10 186.10 -2.22
08/25/85 ________ 189.16 186.35 187.17 +1.07
09/01/85 ________ 188.93 187.31 188.63 +1.46
09/08/85 ________ 188.24 187.27 188.24 -.39
09/15/85 ________ 188.25 182.91 182.91 -5.33
09/22/85 ________ 183.39 181.36 182.05 -.86
09/29/85 ________ 184.30 180.66 181.29 -.76
10/13/85 ________ 184.28 181.87 184.28 +1.06
10/20/85 ________ 187.98 186.08 187.04 +2.76
10/06/85 ________ 185.07 182.08 183.22 +1.93