home *** CD-ROM | disk | FTP | other *** search
/ Shareware Overload / ShartewareOverload.cdr / busi / pc_stock.zip / S&P40UT.STK < prev    next >
Text File  |  1985-10-20  |  5KB  |  89 lines
  1. 02/12/84 ________  68.31     66.23     66.23     -2.77
  2. 02/19/84 ________  65.88     65.19     65.19     -1.04
  3. 02/26/84 ________  64.98     64.02     64.59     -.60
  4. 03/04/84 ________  66.39     64.76     66.39     1.80
  5. 03/11/84 ________  66.02     64.71     64.71     -1.68
  6. 03/18/84 ________  65.67     64.95     65.67     .96
  7. 03/25/84 ________  65.61     65.07     65.07     -.60
  8. 04/01/84 ________  64.84     64.58     64.58     -.49
  9. 04/08/84 ________  64.12     63.75     63.90     -.68
  10. 04/15/84 ________  64.33     63.86     64.03     .13
  11. 04/22/84 ________  64.79     64.17     64.48     .45
  12. 04/29/84 ________  65.32     64.33     64.99     .51
  13. 05/06/84 ________  65.85     65.07     65.49     .5
  14. 05/13/84 ________  66.29     65.49     66.13     +.64
  15. 05/20/84 ________  65.69     64.85     64.85     -1.28
  16. 05/27/84 ________  64.50     63.70     63.70     -1.15
  17. 06/03/84 ________  64.26     62.90     64.26     .56
  18. 06/17/84 ________  64.14     63.44     63.44     -1.33
  19. 06/24/84 ________  64.68     64.14     64.07     +.63
  20. 07/01/84 ________  63.76     62.94     62.94     -1.13
  21. 07/08/84 ________  63.77     63.03     63.77     +.83
  22. 07/15/84 ________  64.70     64.20     64.70     +.93
  23. 07/22/84 ________  65.58     64.73     64.73     +.03
  24. 07/29/84 ________  65.51     64.85     65.50     +.77
  25. 08/05/84 ________  67.67     65.13     67.67     2.17
  26. 08/12/84 ________  68.2      66.79     68.2      +.53
  27. 08/19/84 ________  68.06     67.53     68.06     -.14
  28. 08/26/84 ________  69.52     68.27     69.11     +1.05
  29. 09/02/84 ________  68.80     68.64     68.01     -.31
  30. 09/09/84 ________  68.48     68.08     68.38     -.42
  31. 09/16/84 ________  70.06     68.10     70.06     +1.68
  32. 09/23/84 ________  71.30     69.92     70.79     +.73
  33. 09/30/84 ________  71.42     70.25     71.27     +.48
  34. 10/07/84 ________  70.79     70.52     70.79     -.48
  35. 10/14/84 ________  72.69     70.52     71.46     +.67
  36. 10/21/84 ________  74.46     72.30     74.44     +2.98
  37. 10/28/84 ________  73.97     72.42     72.42     -2.02
  38. 11/04/84 ________  73.37     72.26     73.37     +.95
  39. 11/12/84 ________  74.45     73.59     73.59     +.22
  40. 11/19/84 ________  73.31     72.83     72.88     -.71
  41. 11/25/84 ________  74.41     72.58     74.41     +1.53
  42. 12/02/84 ________  74.29     74.03     74.09     -.32
  43. 12/09/84 ________  73.71     73.51     73.51     -.58
  44. 12/16/84 ________  73.81     73.45     73.81     +.30
  45. 12/24/84 ________  76.47     74.60     74.83     +1.02
  46. 12/30/84 ________  74.94     74.70     74.82     -.01
  47. 01/06/85 ________  75.89     74.70     74.70     -.12
  48. 01/13/85 ________  75.84     74.78     75.51     +.81
  49. 01/20/85 ________  75.99     75.60     75.77     +.26
  50. 01/27/85 ________  76.33     75.57     76.33     +.56
  51. 02/03/85 ________  77.12     76.58     76.80     +.47
  52. 02/10/85 ________  77.94     77.04     77.94     +1.14
  53. 02/18/85 ________  79.21     77.79     78.99     +1.05
  54. 02/26/85 ________  78.99     78.22     78.22     -.77
  55. 03/03/85 ________  78.5      78.0      78.5      +.28
  56. 03/10/85 ________  78.5      77.85     77.85     -.65
  57. 03/17/85 ________  78.64     77.90     78.53     +.68
  58. 03/24/85 ________  79.73     78.89     79.73     +1.20
  59. 03/31/85 ________  80.36     79.17     80.36     +0.63
  60. 04/07/85 ________  80.95     80.32     80.32     -.04
  61. 04/14/85 ________  81.26     80.00     81.26     +.94
  62. 04/21/85 ________  81.66     81.41     81.66     +.40
  63. 04/28/85 ________  82.30     81.61     82.26     +.6
  64. 05/05/85 ________  81.67     80.94     81.67     -0.59
  65. 05/12/85 ________  83.16     81.46     83.16     +1.49
  66. 05/19/85 ________  85.83     83.07     85.83     +2.67
  67. 05/26/85 ________  85.81     84.26     84.67     -1.16
  68. 06/02/85 ________  85.83     84.60     85.83     +1.16
  69. 06/09/85 ________  86.96     86.25     86.94     +1.11
  70. 06/16/85 ________  86.61     85.77     86.61     -.33
  71. 06/23/85 ________  88.45     86.64     88.45     +1.84
  72. 06/30/85 ________  87.66     87.11     87.66     -.79
  73. 07/07/85 ________  88.26     87.85     88.26     +.6
  74. 07/14/85 ________  90.24     88.65     90.24     +1.98
  75. 07/21/85 ________  90.49     88.15     88.15     -2.09
  76. 07/28/85 ________  87.16     83.61     83.61     -4.54
  77. 08/04/85 ________  83.82     82.62     82.20     -1.41
  78. 08/11/85 ________  82.92     81.57     82.84     +.64
  79. 08/18/85 ________  83.1      82.44     82.44     -.40
  80. 08/25/85 ________  83.98     82.80     83.81     +1.37
  81. 09/01/85 ________  84.4      83.55     84.29     +.48
  82. 09/08/85 ________  84.22     84.02     84.02     -.27
  83. 09/15/85 ________  83.85     80.40     80.40     -3.62
  84. 09/22/85 ________  81.38     80.60     80.91     +.51
  85. 09/29/85 ________  81.26     79.23     79.23     -1.68
  86. 10/13/85 ________  80.61     79.78     80.61     +.40
  87. 10/20/85 ________  81.18     80.89     81.06     +.45
  88. 10/06/85 ________  80.27     79.34     80.21     +.98
  89.