home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Shareware Overload
/
ShartewareOverload.cdr
/
busi
/
pc_stock.zip
/
S&P40UT.STK
< prev
next >
Wrap
Text File
|
1985-10-20
|
5KB
|
89 lines
02/12/84 ________ 68.31 66.23 66.23 -2.77
02/19/84 ________ 65.88 65.19 65.19 -1.04
02/26/84 ________ 64.98 64.02 64.59 -.60
03/04/84 ________ 66.39 64.76 66.39 1.80
03/11/84 ________ 66.02 64.71 64.71 -1.68
03/18/84 ________ 65.67 64.95 65.67 .96
03/25/84 ________ 65.61 65.07 65.07 -.60
04/01/84 ________ 64.84 64.58 64.58 -.49
04/08/84 ________ 64.12 63.75 63.90 -.68
04/15/84 ________ 64.33 63.86 64.03 .13
04/22/84 ________ 64.79 64.17 64.48 .45
04/29/84 ________ 65.32 64.33 64.99 .51
05/06/84 ________ 65.85 65.07 65.49 .5
05/13/84 ________ 66.29 65.49 66.13 +.64
05/20/84 ________ 65.69 64.85 64.85 -1.28
05/27/84 ________ 64.50 63.70 63.70 -1.15
06/03/84 ________ 64.26 62.90 64.26 .56
06/17/84 ________ 64.14 63.44 63.44 -1.33
06/24/84 ________ 64.68 64.14 64.07 +.63
07/01/84 ________ 63.76 62.94 62.94 -1.13
07/08/84 ________ 63.77 63.03 63.77 +.83
07/15/84 ________ 64.70 64.20 64.70 +.93
07/22/84 ________ 65.58 64.73 64.73 +.03
07/29/84 ________ 65.51 64.85 65.50 +.77
08/05/84 ________ 67.67 65.13 67.67 2.17
08/12/84 ________ 68.2 66.79 68.2 +.53
08/19/84 ________ 68.06 67.53 68.06 -.14
08/26/84 ________ 69.52 68.27 69.11 +1.05
09/02/84 ________ 68.80 68.64 68.01 -.31
09/09/84 ________ 68.48 68.08 68.38 -.42
09/16/84 ________ 70.06 68.10 70.06 +1.68
09/23/84 ________ 71.30 69.92 70.79 +.73
09/30/84 ________ 71.42 70.25 71.27 +.48
10/07/84 ________ 70.79 70.52 70.79 -.48
10/14/84 ________ 72.69 70.52 71.46 +.67
10/21/84 ________ 74.46 72.30 74.44 +2.98
10/28/84 ________ 73.97 72.42 72.42 -2.02
11/04/84 ________ 73.37 72.26 73.37 +.95
11/12/84 ________ 74.45 73.59 73.59 +.22
11/19/84 ________ 73.31 72.83 72.88 -.71
11/25/84 ________ 74.41 72.58 74.41 +1.53
12/02/84 ________ 74.29 74.03 74.09 -.32
12/09/84 ________ 73.71 73.51 73.51 -.58
12/16/84 ________ 73.81 73.45 73.81 +.30
12/24/84 ________ 76.47 74.60 74.83 +1.02
12/30/84 ________ 74.94 74.70 74.82 -.01
01/06/85 ________ 75.89 74.70 74.70 -.12
01/13/85 ________ 75.84 74.78 75.51 +.81
01/20/85 ________ 75.99 75.60 75.77 +.26
01/27/85 ________ 76.33 75.57 76.33 +.56
02/03/85 ________ 77.12 76.58 76.80 +.47
02/10/85 ________ 77.94 77.04 77.94 +1.14
02/18/85 ________ 79.21 77.79 78.99 +1.05
02/26/85 ________ 78.99 78.22 78.22 -.77
03/03/85 ________ 78.5 78.0 78.5 +.28
03/10/85 ________ 78.5 77.85 77.85 -.65
03/17/85 ________ 78.64 77.90 78.53 +.68
03/24/85 ________ 79.73 78.89 79.73 +1.20
03/31/85 ________ 80.36 79.17 80.36 +0.63
04/07/85 ________ 80.95 80.32 80.32 -.04
04/14/85 ________ 81.26 80.00 81.26 +.94
04/21/85 ________ 81.66 81.41 81.66 +.40
04/28/85 ________ 82.30 81.61 82.26 +.6
05/05/85 ________ 81.67 80.94 81.67 -0.59
05/12/85 ________ 83.16 81.46 83.16 +1.49
05/19/85 ________ 85.83 83.07 85.83 +2.67
05/26/85 ________ 85.81 84.26 84.67 -1.16
06/02/85 ________ 85.83 84.60 85.83 +1.16
06/09/85 ________ 86.96 86.25 86.94 +1.11
06/16/85 ________ 86.61 85.77 86.61 -.33
06/23/85 ________ 88.45 86.64 88.45 +1.84
06/30/85 ________ 87.66 87.11 87.66 -.79
07/07/85 ________ 88.26 87.85 88.26 +.6
07/14/85 ________ 90.24 88.65 90.24 +1.98
07/21/85 ________ 90.49 88.15 88.15 -2.09
07/28/85 ________ 87.16 83.61 83.61 -4.54
08/04/85 ________ 83.82 82.62 82.20 -1.41
08/11/85 ________ 82.92 81.57 82.84 +.64
08/18/85 ________ 83.1 82.44 82.44 -.40
08/25/85 ________ 83.98 82.80 83.81 +1.37
09/01/85 ________ 84.4 83.55 84.29 +.48
09/08/85 ________ 84.22 84.02 84.02 -.27
09/15/85 ________ 83.85 80.40 80.40 -3.62
09/22/85 ________ 81.38 80.60 80.91 +.51
09/29/85 ________ 81.26 79.23 79.23 -1.68
10/13/85 ________ 80.61 79.78 80.61 +.40
10/20/85 ________ 81.18 80.89 81.06 +.45
10/06/85 ________ 80.27 79.34 80.21 +.98