home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Shareware Overload
/
ShartewareOverload.cdr
/
busi
/
pc_stock.zip
/
S&P20T.STK
< prev
next >
Wrap
Text File
|
1985-10-20
|
5KB
|
89 lines
02/12/84 ________ 141.04 136.58 138.50 -3.78
02/19/84 ________ 138.97 135.76 135.76 -2.74
02/26/84 ________ 137.64 133.52 137.64 1.88
03/04/84 ________ 139.92 136.81 139.92 2.28
03/11/84 ________ 138.41 133.48 133.48 -6.44
03/18/84 ________ 139.82 136.74 139.82 6.34
03/25/84 ________ 140.23 137.18 137.18 -2.64
04/01/84 ________ 140.40 136.42 140.40 3.22
04/08/84 ________ 139.77 132.47 132.47 -7.93
04/15/84 ________ 137.66 135.44 135.81 3.34
04/22/84 ________ 137.0 135.25 135.39 -.42
04/29/84 ________ 136.16 134.67 135.38 -.01
05/06/84 ________ 139.50 135.02 135.97 .59
05/13/84 ________ 138.09 134.89 134.89 -1.08
05/20/84 ________ 134.34 129.69 129.69 -5.2
05/27/84 ________ 128.51 125.22 126.32 -3.37
06/03/84 ________ 130.24 124.75 130.24 3.92
06/17/84 ________ 126.55 121.21 121.21 -7.72
06/24/84 ________ 127.12 124.54 126.44 +5.23
07/01/84 ________ 127.47 124.35 125.25 -1.19
07/08/84 ________ 126.68 124.91 124.92 -.33
07/15/84 ________ 124.69 121.95 121.95 -2.97
07/22/84 ________ 123.13 118.72 118.72 -3.23
07/29/84 ________ 122.43 117.21 122.43 +3.71
08/05/84 ________ 139.44 122.78 139.44 17.01
08/12/84 ________ 140.32 136.16 139.44 0
08/19/84 ________ 139.80 137.19 138.42 -1.02
08/26/84 ________ 141.37 137.94 139.50 +1.08
09/02/84 ________ 139.79 138.17 139.79 +.29
09/09/84 ________ 137.21 135.41 136.02 -3.77
09/16/84 ________ 142.27 135.63 142.23 +6.21
09/23/84 ________ 142.21 138.14 138.14 -4.09
09/30/84 ________ 140.31 137.41 140.20 +2.06
10/07/84 ________ 138.89 135.80 136.90 -3.30
10/14/84 ________ 137.40 134.86 137.40 +.5
10/21/84 ________ 141.04 137.13 141.04 +3.64
10/28/84 ________ 141.37 137.82 137.82 -3.22
11/04/84 ________ 139.83 137.07 139.74 +1.92
11/12/84 ________ 141.78 139.61 139.61 -.13
11/19/84 ________ 138.96 134.81 134.81 -4.80
11/25/84 ________ 137.99 134.09 137.99 +3.18
12/02/84 ________ 138.53 136.11 136.11 -1.88
12/09/84 ________ 136.20 134.57 135.69 -.42
12/16/84 ________ 137.78 136.91 137.72 +2.03
12/24/84 ________ 143.48 139.09 141.60 +3.88
12/30/84 ________ 143.09 142.29 143.09 +1.49
01/06/85 ________ 143.91 141.56 141.56 -1.53
01/13/85 ________ 146.57 142.27 146.57 +5.01
01/20/85 ________ 153.41 150.32 150.32 +3.75
01/27/85 ________ 156.16 154.17 156.16 +5.84
02/03/85 ________ 160.74 156.87 159.57 +3.41
02/10/85 ________ 161.70 159.31 161.17 +1.60
02/18/85 ________ 162.54 158.13 161.04 -.13
02/26/85 ________ 162.20 159.39 159.39 -1.65
03/03/85 ________ 161.17 159.0 161.17 +1.78
03/10/85 ________ 161.17 156.49 156.49 -4.68
03/17/85 ________ 155.47 151.71 151.71 -4.78
03/24/85 ________ 153.41 150.56 152.71 +1.0
03/31/85 ________ 154.80 151.63 154.80 +2.09
04/07/85 ________ 156.29 152.94 152.94 -1.86
04/14/85 ________ 153.02 151.60 152.80 -.14
04/21/85 ________ 152.85 150.46 150.46 -2.34
04/28/85 ________ 153.56 149.62 152.28 +1.82
05/05/85 ________ 152.92 147.43 152.92 +0.64
05/12/85 ________ 159.97 144.22 159.97 +7.05
05/19/85 ________ 161.49 158.58 161.49 +1.52
05/26/85 ________ 164.39 162.63 164.39 +2.9
06/02/85 ________ 167.52 163.61 167.52 +3.13
06/09/85 ________ 170.73 167.42 167.62 +.1
06/16/85 ________ 167.547 161.94 163.62 -4.0
06/23/85 ________ 167.82 163.51 167.82 +4.2
06/30/85 ________ 172.74 167.28 172.74 +4.92
07/07/85 ________ 176.09 175.10 176.09 +3.35
07/14/85 ________ 178.98 174.13 178.98 +2.89
07/21/85 ________ 181.81 179.10 181.80 +2.82
07/28/85 ________ 181.74 178.04 179.02 -2.78
08/04/85 ________ 180.92 176.21 179.98 +.96
08/11/85 ________ 178.35 174.13 174.93 -5.05
08/18/85 ________ 173.85 171.25 171.25 -3.68
08/25/85 ________ 176.64 171.95 173.25 +2.00
09/01/85 ________ 174.76 172.41 174.76 +1.51
09/08/85 ________ 174.21 171.13 172.06 -2.70
09/15/85 ________ 172.33 167.02 167.02 -5.04
09/22/85 ________ 166.64 163.62 165.06 -1.96
09/29/85 ________ 167.50 165.03 165.03 -.03
10/13/85 ________ 166.93 166.07 166.93 -1.28
10/20/85 ________ 171.75 169.72 170.72 +3.79
10/06/85 ________ 168.21 165.17 168.21 +3.18