home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Shareware Overload
/
ShartewareOverload.cdr
/
busi
/
pc_stock.zip
/
PANAM.STK
< prev
next >
Wrap
Text File
|
1985-10-20
|
8KB
|
94 lines
01/15/84 20333 8.75 8.5 8.625 0
01/22/84 36205 9.25 8.375 9.0 .375
01/29/84 16804 9. 8.25 8.375 -.625
02/05/84 15855 8.625 7.75 7.75 -.625
02/12/84 52877 7.75 7.125 7.5 -.25
02/19/84 29750 7.625 6.875 7.0 -.5
02/26/84 30081 7 6.25 7 0
03/04/84 13887 7.125 6.75 7.0 0
03/11/84 11307 7.0 6.5 6.75 -.25
03/18/84 23928 7.25 6.625 6.875 .125
03/25/84 5929 7.0 6.625 6.75 -.125
04/01/84 16939 6.875 6.375 6.75 0
04/08/84 8522 6.875 6.5 6.625 -.125
04/15/84 11572 6.625 6.25 6.5 -.125
04/22/84 8600 6.5 6.125 6.125 -.375
04/29/84 14813 6.25 5.625 5.75 -.375
05/06/84 25564 5.875 5.0 5.75 0
05/13/84 12717 6.125 5.625 5.75 0
05/20/84 5939 5.875 5.5 5.5 -.25
05/27/84 6675 5.625 5.375 5.375 -.125
06/03/84 6993 5.625 5.25 5.625 .25
06/17/84 5204 5.625 5.375 5.375 -.25
06/24/84 5973 5.5 5.25 5.25 -.125
07/01/84 10480 5.375 5.0 5.125 -.125
07/08/84 9874 5.24 4.5 4.75 -.375
07/15/84 14541 4.75 4.25 4.5 -.25
07/22/84 8875 4.625 4.125 4.125 -.375
07/29/84 12730 4.625 4.0 4.5 .375
08/05/84 19824 5.875 4.5 5.75 1.25
08/12/84 22309 6.0 4.375 4.875 -.875
08/19/84 10271 5.25 4.5 4.625 -.25
08/26/84 8423 5.0 4.625 5.0 .375
09/02/84 6042 5.0 4.625 5.0 0
09/09/84 4073 5.0 4.75 4.875 -.125
09/16/84 6877 5.0 4.625 4.75 -.125
09/23/84 15593 5.25 4.75 4.875 .125
09/30/84 14600 5.0 4.75 5.0 .125
10/07/84 10755 4.875 4.75 4.875 -.125
10/14/84 4649 4.875 4.625 4.625 -.25
10/21/84 16592 5.125 4.5 5.0 .375
10/28/84 10080 5.25 5.0 5.0 0
11/04/84 7117 5.125 4.625 4.75 -.25
11/12/84 7928 5.125 4.75 5.0 .25
11/19/84 8326 5.0 4.5 4.5 -.5
11/25/84 4335 4.75 4.5 4.625 .125
12/02/84 7419 4.875 4.5 4.625 0
12/09/84 9650 4.5 4.0 4.125 -.5
12/16/84 17528 4.875 4.0 4.375 .25
12/24/84 12575 4.875 4.375 4.5 .125
12/30/84 6189 4.875 4.5 4.5 0
01/06/85 7199 4.625 4.25 4.375 -.125
01/13/85 7301 4.625 4.25 4.375 0
01/20/85 29076 4.625 4.0 4.25 -.125
01/27/85 24411 4.75 4.125 4.625 .375
02/03/85 8797 4.625 4.375 4.5 -.125
02/10/85 13231 4.5 4.125 4.25 -.25
02/18/85 16384 4.75 4.125 4.625 .375
02/26/85 13307 4.875 4.5 4.625 0
03/03/85 13439 4.625 4.0 4.25 -.375
03/10/85 20975 4.625 4.0 4.5 .25
03/17/85 5993 4.625 4.25 4.5 0
03/24/85 6332 4.625 4.25 4.5 0
03/31/85 11348 4.75 4.5 4.75 .25
04/07/85 12628 4.875 4.625 4.75 0
04/14/85 32333 5.5 4.75 5.25 .5
04/21/85 11128 5.375 5.0 5.125 -.125
04/28/85 22183 5.5 5.125 5.25 .125
05/05/85 13730 5.25 4.875 5.125 -.125
05/12/85 35889 5.625 4.875 5.625 .5
05/19/85 43209 5.875 5.5 5.875 .25
05/26/85 62103 6.75 6.0 6.625 .75
06/02/85 34300 6.875 6.5 6.75 .125
06/09/85 17380 6.875 6.375 6.5 -.25
06/16/85 36066 6.875 5.875 6.375 -.125
06/23/85 48769 7.0 6.25 6.5 .125
06/30/85 54189 7.125 6.25 7.125 .625
07/07/85 20156 7.25 6.875 7.0 -.125
07/14/85 20836 7.375 6.875 7.25 .25
07/21/85 26440 7.5 7.125 7.25 0
07/28/85 18151 7.25 6.75 6.75 -.5
08/04/85 106892 7.25 6.5 7. .25
08/11/85 142034 8.25 6.125 8.125 1.125
08/18/85 110688 8.625 7.125 8.0 -.125
08/25/85 74145 8.75 7.625 8.5 .5
09/01/85 32970 8.25 7.75 7.75 -.75
09/08/85 31243 7.625 6.875 7.375 -.375
09/15/85 55227 8.25 7.25 7.75 .375
09/22/85 14739 7.875 7.0 7.25 -.5
09/29/85 27554 7.375 6.125 7.0 -.25
10/06/85 29525 7.375 6.75 7.25 .25
10/13/85 25725 7.75 7.125 7.625 .375
10/20/85 93442 8.625 7.5 8.625 1
7.625 .375
10/20/85 93442 8.625 7.5 8.625 1