home *** CD-ROM | disk | FTP | other *** search
/ Monster Media 1994 #1 / monster.zip / monster / OS2 / PMST11.ZIP / SYBS.QTS < prev   
Text File  |  1994-03-14  |  25KB  |  339 lines
  1. 337
  2. 06/25/1992, 9:08,23.000000,0.250000,23.250000,23.250000,22.750000,149600
  3. 06/26/1992, 9:09,23.000000,0.000000,23.000000,23.250000,22.750000,29200
  4. 06/29/1992, 8:51,25.250000,2.250000,23.500000,25.500000,23.500000,296600
  5. 06/30/1992,10:11,25.500000,0.250000,25.500000,26.000000,25.000000,362800
  6. 07/01/1992, 7:59,26.500000,1.000000,25.500000,26.500000,25.500000,153200
  7. 07/03/1992,10:54,25.750000,-0.750000,26.500000,27.000000,25.500000,569000
  8. 07/06/1992, 9:16,24.750000,-1.000000,25.750000,26.000000,24.000000,374000
  9. 07/07/1992, 8:09,23.250000,-1.500000,24.250000,25.750000,23.000000,462200
  10. 07/08/1992, 5:45,23.750000,0.500000,23.000000,24.000000,23.000000,378700
  11. 07/09/1992, 7:09,23.000000,-0.750000,23.750000,24.000000,22.750000,238700
  12. 07/10/1992, 7:19,24.000000,1.000000,23.250000,24.125000,23.000000,162100
  13. 07/13/1992, 9:04,25.500000,1.500000,23.750000,26.000000,23.750000,220400
  14. 07/14/1992, 8:57,25.500000,0.000000,25.750000,25.750000,25.500000,67100
  15. 07/15/1992, 9:57,26.250000,0.750000,25.750000,26.750000,25.500000,195300
  16. 07/16/1992, 8:48,25.375000,-0.875000,25.750000,26.250000,25.000000,138300
  17. 07/18/1992,11:25,26.500000,1.125000,25.250000,26.875000,25.250000,285000
  18. 07/20/1992, 9:13,26.500000,0.000000,25.750000,26.750000,25.750000,229700
  19. 07/21/1992, 7:29,28.500000,2.000000,27.750000,29.250000,27.500000,739700
  20. 07/23/1992, 8:10,28.750000,0.250000,28.500000,29.000000,28.000000,442500
  21. 07/24/1992, 6:44,28.250000,-0.500000,28.250000,28.375000,28.000000,189300
  22. 07/27/1992, 8:43,27.750000,-0.500000,28.000000,28.500000,27.750000,110600
  23. 07/28/1992, 9:24,28.000000,0.250000,27.750000,28.500000,27.500000,237200
  24. 07/29/1992, 6:24,30.500000,2.500000,28.250000,30.500000,28.000000,922200
  25. 07/31/1992, 9:56,30.375000,0.375000,30.000000,31.250000,30.000000,435800
  26. 08/03/1992, 7:09,30.000000,-0.375000,30.250000,30.500000,29.750000,305900
  27. 08/04/1992, 6:57,29.750000,-0.250000,30.250000,30.250000,29.750000,108600
  28. 08/05/1992, 8:23,29.750000,0.000000,29.750000,29.750000,29.250000,333500
  29. 08/06/1992, 6:39,28.750000,-1.000000,29.500000,29.625000,28.750000,158100
  30. 08/07/1992, 6:59,29.250000,0.500000,28.750000,29.250000,28.750000,413000
  31. 08/11/1992, 6:23,27.750000,-0.875000,28.500000,29.000000,26.875000,317900
  32. 08/12/1992, 7:51,27.875000,0.125000,27.500000,28.125000,27.500000,348900
  33. 08/13/1992,10:37,28.000000,0.125000,28.000000,28.000000,27.750000,366000
  34. 08/14/1992, 6:46,28.625000,0.625000,28.000000,28.750000,27.750000,250300
  35. 08/17/1992, 8:24,27.750000,-0.875000,28.750000,29.000000,27.500000,318100
  36. 08/18/1992, 6:52,26.750000,-1.000000,27.750000,27.750000,26.500000,279800
  37. 08/19/1992,10:39,28.500000,1.750000,27.250000,29.250000,27.000000,1012200
  38. 08/20/1992, 9:25,28.500000,0.000000,29.000000,29.000000,28.375000,125900
  39. 08/21/1992,10:07,28.500000,0.000000,28.500000,29.000000,28.000000,508500
  40. 08/24/1992, 8:46,27.375000,-1.125000,28.250000,28.250000,27.000000,161000
  41. 08/25/1992, 8:56,27.125000,-0.250000,27.250000,27.500000,26.750000,393400
  42. 08/26/1992, 8:24,27.500000,0.375000,27.125000,27.500000,27.000000,421300
  43. 08/27/1992, 7:08,28.750000,1.250000,27.750000,28.750000,27.250000,434700
  44. 08/28/1992, 9:09,29.250000,0.500000,28.500000,29.750000,28.500000,428900
  45. 08/31/1992, 9:17,29.500000,0.250000,29.250000,29.750000,29.000000,751300
  46. 09/01/1992,10:36,29.500000,0.000000,29.250000,30.000000,29.250000,504400
  47. 09/02/1992,10:43,30.000000,0.500000,30.000000,30.250000,29.750000,235100
  48. 09/03/1992,10:52,30.625000,0.625000,30.000000,31.000000,30.000000,790900
  49. 09/05/1992, 1:25,30.500000,-0.125000,30.500000,30.750000,30.125000,209300
  50. 09/08/1992, 8:46,30.250000,-0.250000,30.250000,30.500000,30.000000,253600
  51. 09/09/1992,11:23,31.250000,1.000000,30.000000,31.500000,30.000000,604400
  52. 09/10/1992,10:18,33.000000,1.750000,31.250000,33.250000,31.000000,1368200
  53. 09/11/1992,10:24,34.250000,1.250000,32.750000,34.750000,32.750000,956100
  54. 09/14/1992,10:28,36.250000,2.000000,34.750000,36.750000,34.500000,1609000
  55. 09/16/1992,11:13,35.500000,-0.250000,35.000000,35.500000,35.000000,420800
  56. 09/17/1992, 9:33,35.625000,0.125000,35.500000,36.000000,35.250000,413100
  57. 09/18/1992, 6:35,35.750000,0.125000,35.750000,36.250000,35.375000,435400
  58. 09/21/1992, 9:43,35.750000,0.000000,35.750000,36.250000,35.750000,215200
  59. 09/22/1992, 9:03,35.875000,0.125000,35.750000,36.250000,35.500000,343000
  60. 09/24/1992, 9:18,37.125000,1.750000,35.500000,37.500000,35.250000,743300
  61. 09/28/1992, 9:12,36.625000,0.125000,36.000000,37.500000,35.750000,586900
  62. 09/29/1992,00:00,36.250000,-0.375000,36.250000,36.500000,35.750000,450500
  63. 09/30/1992,11:26,35.875000,-0.375000,36.000000,36.500000,35.750000,383400
  64. 10/01/1992, 9:46,34.875000,-1.000000,35.750000,36.000000,34.750000,187100
  65. 10/02/1992,11:05,34.375000,-0.500000,35.000000,35.000000,33.500000,535800
  66. 10/05/1992,10:43,34.250000,-0.125000,33.750000,34.500000,32.750000,548600
  67. 10/06/1992, 9:10,35.000000,0.750000,34.250000,35.250000,34.250000,319500
  68. 10/09/1992,10:42,36.375000,0.625000,35.750000,37.000000,35.250000,357400
  69. 10/12/1992,00:00,36.250000,-0.125000,36.500000,37.250000,35.750000,361600
  70. 10/13/1992,00:00,36.000000,-0.250000,36.500000,36.750000,35.750000,201700
  71. 10/14/1992,00:00,36.000000,0.000000,36.000000,36.250000,35.000000,241100
  72. 10/15/1992,00:00,36.000000,0.000000,35.750000,36.250000,35.000000,183100
  73. 10/16/1992,11:20,38.250000,2.250000,35.500000,38.500000,35.500000,830500
  74. 10/21/1992,11:19,40.250000,0.500000,40.500000,41.000000,39.250000,878200
  75. 10/22/1992,11:13,40.000000,-0.250000,40.250000,40.750000,39.875000,399000
  76. 10/23/1992,00:00,39.875000,-0.125000,40.000000,40.500000,39.750000,397900
  77. 10/25/1992, 9:38,39.875000,-0.125000,40.000000,40.500000,39.750000,397900
  78. 10/26/1992,00:00,39.250000,-0.625000,40.000000,40.250000,38.750000,291400
  79. 10/27/1992,00:00,38.500000,-0.750000,39.500000,40.000000,38.000000,311500
  80. 10/28/1992,00:00,39.000000,0.500000,38.250000,39.500000,38.000000,368300
  81. 10/29/1992,00:00,41.000000,2.000000,39.500000,41.250000,39.250000,568000
  82. 10/30/1992,11:37,41.750000,0.750000,41.000000,41.750000,40.500000,551200
  83. 11/02/1992,11:05,41.000000,-0.750000,41.750000,41.750000,40.625000,234100
  84. 11/03/1992,00:00,41.000000,0.000000,41.250000,41.250000,40.500000,271800
  85. 11/04/1992,10:47,40.750000,-0.250000,40.750000,40.750000,40.250000,185500
  86. 11/05/1992,00:00,42.000000,1.250000,40.750000,42.250000,40.500000,450100
  87. 11/06/1992,00:00,42.250000,0.250000,42.250000,42.750000,41.750000,263200
  88. 11/09/1992,00:00,44.250000,2.000000,42.750000,45.250000,42.500000,729800
  89. 11/10/1992,10:49,44.375000,0.125000,44.250000,44.500000,42.500000,413300
  90. 11/11/1992,00:00,44.000000,-0.375000,44.500000,44.500000,43.250000,243500
  91. 11/12/1992,00:00,43.250000,-0.750000,43.500000,44.000000,42.750000,436700
  92. 11/13/1992, 9:29,43.625000,0.375000,43.250000,44.000000,42.750000,96500
  93. 11/16/1992,00:00,42.625000,-1.000000,43.750000,44.000000,42.250000,172600
  94. 11/17/1992,10:44,42.500000,-0.125000,42.500000,43.000000,42.500000,207800
  95. 11/18/1992,00:00,44.000000,1.500000,42.500000,44.250000,42.500000,200000
  96. 11/19/1992, 6:01,44.250000,0.250000,44.500000,45.000000,44.125000,175500
  97. 11/20/1992,00:00,42.750000,-1.500000,44.250000,44.500000,41.750000,485000
  98. 11/23/1992,00:00,42.250000,-0.750000,42.500000,42.750000,41.500000,349700
  99. 11/24/1992,00:00,43.500000,1.250000,42.250000,43.750000,42.250000,333800
  100. 11/25/1992, 4:40,43.250000,-0.250000,43.500000,43.750000,43.250000,314900
  101. 11/27/1992,12:50,43.375000,0.125000,43.250000,43.750000,43.250000,102600
  102. 11/30/1992,00:00,42.500000,-0.875000,43.500000,43.500000,42.250000,213200
  103. 12/01/1992,00:00,42.250000,-0.250000,42.250000,42.500000,41.750000,119700
  104. 12/02/1992,00:00,40.500000,-1.750000,41.750000,42.000000,40.000000,601500
  105. 12/03/1992,00:00,41.000000,0.500000,40.500000,41.000000,38.250000,608200
  106. 12/04/1992,00:00,42.250000,1.250000,41.500000,42.750000,41.000000,759400
  107. 12/07/1992,00:00,45.000000,2.750000,42.500000,45.500000,41.750000,955500
  108. 12/08/1992,00:00,46.125000,1.125000,45.750000,47.000000,45.500000,469000
  109. 12/09/1992,00:00,44.750000,-1.375000,45.750000,46.000000,44.250000,293000
  110. 12/10/1992,00:00,44.000000,-0.750000,44.500000,45.000000,42.750000,444800
  111. 12/11/1992,00:00,43.500000,-0.500000,44.250000,44.250000,43.250000,160200
  112. 12/14/1992, 7:42,43.750000,0.250000,44.000000,44.750000,43.500000,316700
  113. 12/15/1992, 6:43,44.250000,0.500000,43.750000,44.250000,43.250000,204900
  114. 12/16/1992,10:50,42.500000,-1.750000,44.250000,44.250000,42.500000,498600
  115. 12/18/1992,20:45,42.750000,-1.000000,43.750000,43.750000,42.250000,310000
  116. 12/22/1992,11:29,42.750000,-0.250000,43.250000,43.250000,42.000000,225600
  117. 12/23/1992,11:27,49.250000,6.500000,44.750000,49.500000,44.500000,1942400
  118. 12/24/1992, 7:43,48.500000,-0.750000,48.750000,49.000000,47.750000,246700
  119. 12/28/1992, 5:51,49.000000,0.500000,49.000000,49.000000,47.875000,227000
  120. 12/29/1992, 5:18,49.250000,0.250000,49.250000,49.500000,48.750000,124500
  121. 12/30/1992,11:23,49.750000,0.500000,49.250000,49.750000,49.000000,225200
  122. 12/31/1992, 8:56,49.250000,-0.500000,49.250000,49.750000,49.000000,94600
  123. 01/04/1993,00:00,47.000000,-2.250000,49.500000,49.500000,47.000000,208800
  124. 01/05/1993,00:00,46.500000,-0.500000,47.000000,47.250000,45.500000,324800
  125. 01/06/1993,00:00,49.500000,3.000000,46.750000,50.500000,46.750000,733800
  126. 01/07/1993,00:00,49.000000,-0.500000,50.250000,50.500000,48.500000,359500
  127. 01/08/1993,00:00,46.750000,-2.250000,48.500000,48.750000,45.500000,739800
  128. 01/09/1993,10:21,46.750000,-2.250000,48.500000,48.750000,45.500000,739800
  129. 01/11/1993,00:00,47.000000,0.250000,46.750000,47.500000,45.750000,418700
  130. 01/12/1993,00:00,46.500000,-0.500000,47.250000,48.000000,45.500000,320700
  131. 01/13/1993,00:00,47.250000,0.750000,46.250000,47.500000,46.000000,279700
  132. 01/14/1993,00:00,51.375000,4.125000,47.000000,51.750000,47.000000,897600
  133. 01/15/1993,00:00,51.500000,0.125000,50.750000,54.250000,50.250000,755800
  134. 01/18/1993,00:00,52.250000,0.750000,51.250000,53.250000,51.250000,341800
  135. 01/19/1993,00:00,51.500000,-0.750000,52.500000,52.500000,50.750000,351100
  136. 01/20/1993,00:00,51.500000,0.000000,51.500000,51.750000,50.750000,202100
  137. 01/21/1993,00:00,54.000000,2.500000,51.500000,55.500000,51.250000,579600
  138. 01/22/1993,00:00,54.000000,0.000000,54.250000,55.250000,53.250000,232400
  139. 01/28/1993,11:55,54.750000,1.500000,53.250000,55.000000,52.000000,889300
  140. 01/29/1993,00:00,54.125000,-0.625000,55.500000,56.750000,54.000000,867900
  141. 02/01/1993,00:00,56.125000,2.000000,54.500000,56.500000,54.000000,687300
  142. 02/02/1993,00:00,56.750000,0.625000,56.500000,56.750000,55.000000,348900
  143. 02/03/1993,00:00,59.750000,3.000000,57.000000,60.500000,56.750000,1078400
  144. 02/04/1993,00:00,62.000000,2.250000,59.750000,62.250000,59.750000,1080800
  145. 02/05/1993,00:00,60.000000,-2.000000,62.000000,62.000000,56.500000,1026000
  146. 02/08/1993,00:00,59.375000,-0.625000,59.750000,60.250000,59.000000,359000
  147. 02/09/1993,00:00,55.750000,-3.625000,59.750000,59.750000,54.250000,1253200
  148. 02/10/1993,00:00,55.625000,-0.125000,56.000000,57.250000,55.000000,773700
  149. 02/11/1993,00:00,55.000000,-0.625000,56.000000,56.500000,55.000000,372900
  150. 02/12/1993,00:00,54.000000,-1.000000,55.250000,55.250000,52.000000,825600
  151. 02/16/1993,00:00,51.500000,-2.500000,52.750000,52.750000,50.500000,778700
  152. 02/17/1993,00:00,49.750000,-1.750000,52.000000,52.000000,47.750000,1269900
  153. 02/18/1993,00:00,52.750000,3.000000,51.000000,53.000000,50.000000,1325700
  154. 02/19/1993,00:00,53.625000,0.875000,53.500000,53.750000,52.250000,472200
  155. 02/22/1993,00:00,50.125000,-3.500000,53.500000,55.250000,50.000000,836800
  156. 02/23/1993,00:00,52.000000,1.875000,50.000000,52.500000,48.000000,909000
  157. 02/24/1993,00:00,55.500000,3.500000,51.750000,55.500000,51.750000,761900
  158. 02/25/1993,00:00,56.250000,0.750000,55.250000,56.250000,54.500000,390300
  159. 02/26/1993,00:00,57.250000,1.000000,56.250000,58.000000,55.000000,264100
  160. 03/01/1993,00:00,55.625000,-1.625000,57.250000,57.750000,55.125000,354800
  161. 03/02/1993,00:00,57.250000,1.625000,55.000000,57.250000,54.750000,448200
  162. 03/03/1993,00:00,59.000000,1.750000,57.500000,59.250000,57.250000,371000
  163. 03/05/1993,00:00,58.000000,-1.000000,59.000000,59.375000,57.750000,363600
  164. 03/08/1993,00:00,57.500000,-0.500000,57.875000,58.750000,57.250000,518000
  165. 03/09/1993,00:00,58.000000,0.500000,57.500000,58.000000,56.750000,441800
  166. 03/10/1993,00:00,60.000000,2.000000,58.250000,61.000000,57.750000,536400
  167. 03/11/1993,00:00,59.250000,-0.750000,60.750000,60.750000,58.500000,237100
  168. 03/12/1993,00:00,60.250000,1.000000,59.000000,60.250000,58.250000,282000
  169. 03/15/1993,00:00,59.750000,-0.500000,59.750000,60.500000,59.250000,221600
  170. 03/16/1993,00:00,59.750000,0.000000,59.750000,60.750000,59.750000,240800
  171. 03/17/1993,00:00,58.250000,-1.500000,59.750000,60.250000,57.750000,334000
  172. 03/18/1993,00:00,58.750000,0.500000,58.250000,59.375000,58.000000,413700
  173. 03/19/1993,00:00,56.500000,-2.250000,59.250000,59.750000,55.750000,570300
  174. 03/22/1993,00:00,53.750000,-2.750000,56.000000,56.000000,52.000000,717500
  175. 03/23/1993,00:00,53.250000,-0.500000,54.000000,54.000000,52.500000,353800
  176. 03/24/1993,00:00,55.250000,2.000000,53.250000,55.250000,52.750000,821400
  177. 03/25/1993,00:00,57.750000,2.500000,55.750000,58.000000,55.500000,370800
  178. 03/26/1993,00:00,57.250000,-0.500000,57.750000,58.000000,56.500000,196000
  179. 03/29/1993,00:00,58.250000,1.000000,57.500000,59.750000,57.000000,395300
  180. 03/31/1993,00:00,58.250000,0.750000,57.500000,59.500000,57.000000,557800
  181. 04/01/1993,00:00,58.000000,-0.250000,58.500000,59.000000,57.750000,284000
  182. 04/02/1993,00:00,56.250000,-1.750000,57.000000,57.500000,55.000000,773500
  183. 04/05/1993,00:00,54.625000,-1.625000,56.250000,56.750000,54.500000,367400
  184. 04/06/1993,00:00,51.250000,-3.375000,55.250000,55.250000,50.750000,779300
  185. 04/07/1993,00:00,54.000000,2.750000,51.500000,54.000000,51.500000,558200
  186. 04/08/1993,00:00,51.750000,-2.250000,53.750000,54.250000,51.750000,332400
  187. 04/12/1993,00:00,54.000000,2.250000,52.500000,54.750000,52.000000,463500
  188. 04/13/1993,00:00,55.500000,1.500000,54.250000,56.250000,53.750000,434100
  189. 04/14/1993,00:00,55.500000,0.000000,55.500000,56.500000,55.000000,379600
  190. 04/15/1993,00:00,55.500000,0.000000,55.000000,56.250000,54.250000,275000
  191. 04/16/1993,00:00,55.000000,-0.500000,55.500000,56.000000,54.500000,397400
  192. 04/19/1993,00:00,53.000000,-2.000000,54.750000,55.000000,52.750000,424000
  193. 04/20/1993,00:00,52.500000,-0.500000,52.750000,53.750000,51.750000,312200
  194. 04/21/1993,00:00,55.250000,2.750000,55.000000,55.750000,52.750000,603500
  195. 04/22/1993,00:00,56.875000,1.625000,55.000000,58.250000,55.000000,507700
  196. 04/23/1993,00:00,55.500000,-1.375000,56.500000,57.500000,55.500000,501300
  197. 04/26/1993,00:00,55.000000,-0.500000,55.500000,55.750000,54.500000,238400
  198. 04/27/1993,00:00,56.125000,1.125000,55.500000,56.500000,54.750000,281300
  199. 04/28/1993,00:00,57.750000,1.625000,56.250000,58.000000,55.750000,298500
  200. 04/29/1993,00:00,57.750000,0.000000,57.750000,58.750000,56.500000,429600
  201. 04/30/1993,00:00,57.000000,-0.750000,58.000000,58.250000,57.000000,323600
  202. 05/03/1993,00:00,60.375000,3.375000,57.500000,60.500000,57.000000,515200
  203. 05/04/1993,00:00,63.000000,2.625000,60.250000,64.000000,60.250000,1341300
  204. 05/05/1993,00:00,62.750000,-0.250000,62.750000,64.500000,62.500000,644800
  205. 05/06/1993,00:00,62.250000,-0.500000,62.500000,62.750000,60.750000,470500
  206. 05/07/1993,00:00,65.000000,2.750000,61.750000,65.500000,61.750000,769400
  207. 05/10/1993,00:00,63.500000,-1.500000,65.500000,65.500000,63.500000,455900
  208. 05/11/1993,00:00,64.250000,0.750000,63.500000,64.500000,63.500000,533100
  209. 05/12/1993,00:00,62.250000,-2.000000,64.000000,64.500000,62.000000,247200
  210. 05/13/1993,00:00,62.750000,0.500000,62.250000,63.000000,60.750000,588300
  211. 05/14/1993,00:00,63.625000,0.875000,62.250000,64.000000,62.000000,197100
  212. 05/17/1993,00:00,66.875000,3.250000,63.500000,67.000000,63.250000,849300
  213. 05/18/1993,00:00,67.750000,0.875000,66.500000,68.000000,66.250000,701900
  214. 05/19/1993,00:00,69.625000,1.875000,67.500000,70.750000,67.000000,580500
  215. 05/20/1993,00:00,71.500000,1.875000,69.750000,72.750000,69.500000,385600
  216. 05/21/1993,00:00,70.500000,-1.000000,71.000000,72.000000,70.000000,561700
  217. 05/24/1993,00:00,68.500000,-2.000000,70.000000,70.500000,68.500000,351300
  218. 05/25/1993,00:00,67.875000,-0.625000,68.250000,69.000000,67.000000,401100
  219. 05/26/1993,00:00,71.750000,3.875000,68.000000,71.750000,67.750000,427900
  220. 05/27/1993,00:00,71.250000,-0.500000,72.000000,73.750000,70.500000,451400
  221. 05/28/1993,00:00,69.000000,-2.250000,70.500000,71.000000,67.250000,428600
  222. 06/01/1993,00:00,70.875000,1.875000,69.250000,71.750000,68.750000,267600
  223. 06/02/1993,00:00,70.500000,-0.375000,71.250000,71.250000,68.750000,310100
  224. 06/04/1993,00:00,68.250000,-1.750000,69.250000,70.000000,67.500000,375100
  225. 06/07/1993,00:00,66.500000,-1.750000,68.000000,68.750000,65.500000,388100
  226. 06/08/1993,00:00,67.000000,0.500000,66.000000,67.750000,64.500000,662300
  227. 06/09/1993,00:00,68.375000,1.375000,67.000000,68.750000,66.500000,265600
  228. 06/10/1993,00:00,68.000000,-0.375000,68.500000,69.750000,67.750000,363000
  229. 06/11/1993,00:00,69.125000,1.125000,68.500000,69.500000,67.750000,214000
  230. 06/14/1993,00:00,70.250000,1.125000,69.000000,70.750000,69.000000,215000
  231. 06/15/1993,00:00,69.750000,-0.500000,71.250000,71.250000,69.500000,264900
  232. 06/16/1993,00:00,69.375000,-0.375000,70.250000,70.250000,68.500000,295800
  233. 06/17/1993,00:00,70.250000,0.875000,69.250000,70.750000,69.250000,241100
  234. 06/18/1993,00:00,70.000000,-0.250000,70.000000,70.500000,69.500000,197900
  235. 06/28/1993,00:00,75.750000,3.375000,72.250000,76.500000,72.250000,645100
  236. 06/29/1993,00:00,73.000000,-2.750000,75.750000,76.250000,72.750000,626500
  237. 06/30/1993,00:00,74.250000,1.250000,75.000000,76.250000,73.250000,690100
  238. 07/01/1993,00:00,73.500000,-0.750000,74.250000,74.250000,72.250000,307400
  239. 07/06/1993,00:00,73.375000,1.375000,71.750000,73.750000,71.250000,240900
  240. 07/07/1993,00:00,74.750000,1.375000,72.750000,76.000000,72.750000,329400
  241. 07/08/1993,00:00,75.500000,0.750000,75.250000,76.000000,74.000000,199700
  242. 07/12/1993,00:00,76.000000,0.750000,75.750000,76.250000,74.750000,140600
  243. 07/13/1993,00:00,76.125000,0.125000,76.000000,76.750000,75.250000,298300
  244. 07/14/1993,00:00,76.750000,0.625000,76.250000,77.500000,75.750000,327800
  245. 07/15/1993,00:00,75.500000,-1.250000,76.250000,76.500000,74.750000,235700
  246. 07/16/1993,00:00,72.500000,-3.000000,74.500000,75.000000,71.500000,593400
  247. 07/19/1993,00:00,71.500000,-1.000000,71.750000,72.750000,71.250000,375500
  248. 07/20/1993,00:00,73.500000,2.000000,72.000000,74.750000,70.500000,700900
  249. 07/21/1993,00:00,73.375000,-0.125000,74.375000,74.500000,73.000000,411700
  250. 07/22/1993,00:00,73.250000,-0.125000,74.000000,75.500000,72.750000,417500
  251. 07/23/1993,00:00,73.000000,-0.250000,73.250000,73.500000,71.750000,289300
  252. 07/26/1993,00:00,74.000000,1.000000,73.500000,74.875000,73.250000,288900
  253. 07/27/1993,00:00,72.250000,-1.750000,73.500000,74.000000,71.750000,417200
  254. 07/28/1993,00:00,72.750000,0.500000,71.750000,73.250000,71.500000,267600
  255. 07/29/1993,00:00,74.000000,1.250000,73.000000,74.250000,72.500000,308000
  256. 07/30/1993,00:00,70.750000,-3.250000,73.000000,73.250000,70.000000,486300
  257. 08/02/1993,00:00,71.000000,0.250000,71.500000,72.500000,70.000000,624700
  258. 08/03/1993,00:00,72.000000,1.000000,71.750000,72.500000,71.000000,283600
  259. 08/04/1993,00:00,74.500000,2.500000,72.250000,75.000000,72.250000,560200
  260. 08/05/1993,00:00,73.875000,-0.625000,75.000000,75.750000,73.500000,241600
  261. 08/06/1993,00:00,73.750000,-0.125000,73.500000,74.250000,73.250000,354200
  262. 08/09/1993,00:00,74.625000,0.875000,74.250000,75.250000,73.500000,343400
  263. 08/10/1993,00:00,74.375000,-0.250000,74.500000,75.500000,73.750000,311400
  264. 08/11/1993,00:00,74.000000,-0.375000,74.000000,74.500000,73.500000,131600
  265. 08/12/1993,00:00,72.000000,-2.000000,73.500000,74.250000,70.750000,470500
  266. 08/17/1993,00:00,74.000000,2.500000,72.000000,74.250000,71.500000,415400
  267. 08/19/1993,00:00,74.000000,-1.000000,75.000000,75.625000,73.750000,288400
  268. 08/20/1993,00:00,73.250000,-0.750000,73.750000,74.500000,72.750000,193000
  269. 08/23/1993,00:00,72.000000,-1.250000,73.500000,74.000000,71.375000,451800
  270. 08/24/1993,00:00,71.250000,-0.750000,72.500000,72.500000,70.750000,475000
  271. 08/25/1993,00:00,66.000000,-5.250000,70.750000,71.250000,65.875000,1434700
  272. 08/26/1993,00:00,60.000000,-6.000000,66.250000,66.500000,56.000000,6295100
  273. 08/27/1993,00:00,59.500000,-0.500000,61.000000,62.250000,58.500000,1363300
  274. 08/30/1993,00:00,61.500000,2.000000,60.250000,62.000000,59.750000,1360100
  275. 08/31/1993,00:00,63.500000,2.000000,61.500000,64.000000,60.750000,814900
  276. 09/01/1993,00:00,63.125000,-0.375000,64.000000,64.000000,63.000000,696600
  277. 09/02/1993,00:00,61.625000,-1.500000,63.000000,63.750000,61.250000,814700
  278. 09/07/1993,00:00,56.750000,-4.500000,60.750000,62.250000,54.750000,2019700
  279. 09/08/1993,00:00,54.750000,-2.000000,55.750000,57.000000,51.750000,2003100
  280. 09/09/1993,00:00,58.000000,3.250000,55.250000,58.750000,51.500000,2766200
  281. 09/10/1993,00:00,57.375000,-0.625000,58.000000,59.750000,56.750000,1115800
  282. 09/13/1993,00:00,55.750000,-1.625000,56.750000,57.250000,55.500000,761100
  283. 09/14/1993,00:00,53.750000,-2.000000,55.000000,55.500000,52.500000,1188900
  284. 09/15/1993,00:00,54.750000,1.000000,54.500000,57.250000,52.500000,1272400
  285. 09/16/1993,00:00,53.750000,-1.000000,54.000000,55.500000,53.500000,634200
  286. 09/17/1993,00:00,54.750000,1.000000,53.500000,56.000000,53.000000,561100
  287. 09/20/1993,00:00,55.500000,0.750000,55.750000,58.000000,54.750000,1156900
  288. 09/21/1993,00:00,57.000000,1.500000,55.750000,57.750000,54.750000,1407600
  289. 09/22/1993,00:00,62.625000,5.625000,60.250000,63.500000,59.500000,1846100
  290. 09/23/1993,00:00,66.500000,3.875000,64.750000,68.750000,64.250000,1875500
  291. 09/24/1993,00:00,66.125000,-0.375000,65.750000,67.000000,65.250000,668000
  292. 09/27/1993,00:00,68.250000,2.125000,66.000000,69.500000,65.250000,1214400
  293. 09/28/1993,00:00,67.625000,-0.625000,67.750000,68.250000,67.000000,692300
  294. 09/29/1993,00:00,68.000000,0.375000,67.250000,69.000000,66.500000,1064400
  295. 09/30/1993,00:00,67.000000,-1.000000,68.500000,69.000000,66.750000,706700
  296. 10/01/1993,00:00,65.500000,-1.500000,67.000000,67.000000,64.250000,769700
  297. 10/05/1993,00:00,62.500000,-3.000000,65.500000,66.000000,61.750000,1228100
  298. 10/06/1993,00:00,62.625000,0.125000,62.750000,64.750000,61.750000,870800
  299. 10/07/1993,00:00,62.250000,-0.375000,62.500000,64.000000,61.250000,596800
  300. 10/08/1993,00:00,63.250000,1.000000,63.000000,63.500000,60.750000,717100
  301. 10/14/1993,00:00,68.250000,0.875000,68.250000,70.500000,68.000000,1067700
  302. 10/15/1993,00:00,70.250000,2.000000,68.250000,70.250000,67.625000,744200
  303. 10/18/1993,00:00,73.000000,2.750000,70.750000,73.500000,70.750000,727000
  304. 10/19/1993,00:00,69.750000,-3.250000,73.000000,73.500000,67.500000,1667200
  305. 10/20/1993,00:00,68.500000,-1.250000,73.500000,73.750000,66.750000,2471700
  306. 10/21/1993,00:00,70.500000,2.000000,68.750000,71.000000,66.500000,1321800
  307. 10/22/1993,00:00,68.750000,-1.750000,70.500000,71.500000,68.250000,850500
  308. 10/25/1993,00:00,69.000000,0.250000,69.250000,69.500000,67.250000,662800
  309. 10/26/1993,00:00,69.500000,0.500000,69.250000,69.750000,67.250000,526300
  310. 10/27/1993,00:00,70.250000,0.750000,70.250000,71.750000,69.750000,649000
  311. 10/28/1993,00:00,69.750000,-0.500000,70.750000,72.250000,69.500000,698700
  312. 10/29/1993,00:00,71.000000,1.250000,70.000000,71.750000,69.250000,535200
  313. 11/01/1993,00:00,71.750000,0.750000,71.000000,72.500000,70.500000,838200
  314. 11/03/1993,00:00,70.500000,-3.000000,73.250000,74.000000,70.000000,812300
  315. 11/05/1993,00:00,68.125000,1.000000,67.000000,68.750000,64.750000,1192900
  316. 11/09/1993,00:00,69.500000,0.000000,70.500000,71.500000,69.500000,741200
  317. 11/10/1993,00:00,71.625000,2.125000,70.000000,72.000000,69.000000,684700
  318. 11/11/1993,00:00,71.500000,-0.125000,72.000000,72.500000,71.000000,311700
  319. 11/12/1993,00:00,71.500000,0.000000,71.000000,71.750000,70.750000,252300
  320. 11/15/1993,00:00,70.000000,-1.500000,71.000000,71.750000,69.750000,533600
  321. 11/16/1993,00:00,72.375000,2.375000,70.250000,72.500000,69.750000,364700
  322. 11/19/1993,00:00,68.375000,-1.125000,68.750000,69.500000,68.000000,677200
  323. 11/22/1993,00:00,34.125000,0.000000,34.000000,34.750000,33.250000,583900
  324. 11/23/1993,00:00,36.750000,2.625000,34.500000,37.000000,34.000000,762200
  325. 11/24/1993,00:00,36.500000,-0.250000,36.750000,37.750000,36.250000,823500
  326. 11/29/1993,00:00,36.875000,0.125000,38.000000,39.000000,36.750000,1205000
  327. 11/30/1993,00:00,37.000000,0.125000,36.750000,37.500000,36.750000,448800
  328. 12/01/1993,00:00,39.000000,2.000000,38.250000,39.250000,38.000000,1265100
  329. 12/02/1993,00:00,40.375000,1.375000,39.750000,40.500000,37.750000,1126800
  330. 12/03/1993,00:00,41.000000,0.625000,41.000000,42.500000,40.500000,1413700
  331. 02/22/1994,00:00,47.250000,0.500000,46.750000,47.750000,46.250000,476600
  332. 02/23/1994,00:00,47.125000,-0.125000,47.500000,47.500000,46.750000,480200
  333. 02/24/1994,00:00,46.125000,-1.000000,46.750000,47.250000,45.750000,438000
  334. 02/28/1994,00:00,45.125000,2.000000,43.250000,46.000000,43.250000,907700
  335. 03/01/1994,00:00,44.625000,-0.500000,45.500000,45.750000,44.250000,552800
  336. 03/02/1994,00:00,44.750000,0.125000,43.750000,45.000000,43.500000,529500
  337. 03/03/1994,00:00,45.000000,0.250000,44.750000,45.500000,44.500000,381800
  338. 03/04/1994,00:00,45.750000,0.750000,45.000000,46.250000,44.750000,443100
  339.